Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: November 21, 2024 at 6:56 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 325
Volume: 0
January 1, 2025 0 0 50.090 0 0 0 71.00 0 0 0.005 0 0 0
January 1, 2025 0 0 11.090 0 0 0 110.00 0 0 0.005 0 0 0
January 1, 2025 0 0 10.590 0 0 0 110.50 0 0 0.005 0 0 0
January 1, 2025 0 0 10.090 0 0 0 111.00 0 0 0.005 0 0 0
January 1, 2025 0 0 9.590 0 0 0 111.50 0 0 0.005 0 0 0
January 1, 2025 0 0 9.090 0 0 0 112.00 0 0 0.005 0 0 0
January 1, 2025 0 0 8.590 0 0 0 112.50 0 0 0.005 0 0 0
January 1, 2025 0 0 8.090 0 0 0 113.00 0 0 0.005 0 0 0
January 1, 2025 0 0 7.590 0 0 0 113.50 0 0 0.005 0 0 0
January 1, 2025 0 0 7.090 0 0 0 114.00 0 0 0.005 0 0 0
January 1, 2025 0 0 6.590 0 0 0 114.50 0 0 0.005 0 0 0
January 1, 2025 0 0 6.090 0 0 0 115.00 0 0 0.005 0 0 0
January 1, 2025 0 0 5.590 0 0 0 115.50 0 0 0.005 0 0 0
January 1, 2025 0 0 5.090 0 0 0 116.00 0 0 0.005 0 0 0
January 1, 2025 0 0 4.590 0 0 0 116.50 0 0 0.005 0 0 0
January 1, 2025 0 0 4.090 0 0 0 117.00 0 0 0.005 0 0 0
January 1, 2025 0 0 3.590 0 0 0 117.50 0 0 0.010 0 0 0
January 1, 2025 0 0 3.100 0 0 0 118.00 0 0 0.020 0 0 0
January 1, 2025 0 0 2.620 0 0 0 118.50 0 0 0.040 0 0 0
January 1, 2025 0 0 2.165 0 0 0 119.00 0 0 0.080 0 0 0
January 1, 2025 0 0 1.730 0 0 0 119.50 0 0 0.145 0 0 0
January 1, 2025 0 0 1.335 0 0 0 120.00 0 0 0.250 0 0 0
January 1, 2025 0 0 0.990 0 0 0 120.50 0 0 0.400 0 0 0
January 1, 2025 0 0 0.700 0 0 0 121.00 0 0 0.610 0 0 0
January 1, 2025 0 0 0.475 0 0 0 121.50 0 0 0.885 0 0 0
January 1, 2025 0 0 0.300 0 0 0 122.00 0 0 1.210 0 0 0
January 1, 2025 0 0 0.185 0 0 0 122.50 0 0 1.590 0 0 0
January 1, 2025 0 0 0.105 0 0 0 123.00 0 0 2.010 0 0 0
January 1, 2025 0 0 0.055 0 0 0 123.50 0 0 2.460 0 0 0
January 1, 2025 0 0 0.030 0 0 0 124.00 0 0 2.930 0 0 0
January 1, 2025 0 0 0.015 0 0 0 124.50 0 0 3.415 0 0 0
January 1, 2025 0 0 0.005 0 0 0 125.00 0 0 3.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 125.50 0 0 4.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 126.00 0 0 4.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 126.50 0 0 5.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 127.00 0 0 5.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 127.50 0 0 6.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 128.00 0 0 6.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 128.50 0 0 7.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 129.00 0 0 7.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 129.50 0 0 8.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 130.00 0 0 8.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 130.50 0 0 9.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 131.00 0 0 9.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 131.50 0 0 10.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 132.00 0 0 10.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 132.50 0 0 11.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 133.00 0 0 11.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 133.50 0 0 12.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 134.00 0 0 12.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 134.50 0 0 13.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 135.00 0 0 13.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 135.50 0 0 14.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 136.00 0 0 14.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 136.50 0 0 15.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 137.00 0 0 15.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 137.50 0 0 16.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 138.00 0 0 16.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 138.50 0 0 17.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 139.00 0 0 17.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 139.50 0 0 18.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 140.00 0 0 18.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 140.50 0 0 19.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 141.00 0 0 19.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 141.50 0 0 20.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 142.00 0 0 20.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 142.50 0 0 21.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 143.00 0 0 21.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 143.50 0 0 22.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 144.00 0 0 22.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 144.50 0 0 23.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 145.00 0 0 23.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 145.50 0 0 24.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 146.00 0 0 24.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 146.50 0 0 25.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 147.00 0 0 25.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 147.50 0 0 26.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 148.00 0 0 26.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 148.50 0 0 27.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 149.00 0 0 27.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 149.50 0 0 28.410 0 0 0
January 1, 2025 0 0 0.005 0 0 0 150.00 0 0 28.910 0 0 0
January 1, 2025 0 0 0.005 0 0 0 189.00 0 0 67.910 0 0 0
February 1, 2025 0 0 50.090 0 0 0 71.00 0 0 0.005 0 0 0
February 1, 2025 0 0 11.090 0 0 0 110.00 0 0 0.005 0 0 0
February 1, 2025 0 0 10.590 0 0 0 110.50 0 0 0.005 0 0 0
February 1, 2025 0 0 10.090 0 0 0 111.00 0 0 0.005 0 0 0
February 1, 2025 0 0 9.590 0 0 0 111.50 0 0 0.005 0 0 0
February 1, 2025 0 0 9.090 0 0 0 112.00 0 0 0.005 0 0 0
February 1, 2025 0 0 8.590 0 0 0 112.50 0 0 0.005 0 0 0
February 1, 2025 0 0 8.090 0 0 0 113.00 0 0 0.005 0 0 0
February 1, 2025 0 0 7.590 0 0 0 113.50 0 0 0.005 0 0 0
February 1, 2025 0 0 7.090 0 0 0 114.00 0 0 0.005 0 0 0
February 1, 2025 0 0 6.590 0 0 0 114.50 0 0 0.005 0 0 0
February 1, 2025 0 0 6.090 0 0 0 115.00 0 0 0.005 0 0 0
February 1, 2025 0 0 5.590 0 0 0 115.50 0 0 0.005 0 0 0
February 1, 2025 0 0 5.090 0 0 0 116.00 0 0 0.010 0 0 0
February 1, 2025 0 0 4.590 0 0 0 116.50 0 0 0.015 0 0 0
February 1, 2025 0 0 4.100 0 0 0 117.00 0 0 0.030 0 0 0
February 1, 2025 0 0 3.625 0 0 0 117.50 0 0 0.055 0 0 0
February 1, 2025 0 0 3.165 0 0 0 118.00 0 0 0.090 0 0 0
February 1, 2025 0 0 2.720 0 0 0 118.50 0 0 0.145 0 0 0
February 1, 2025 0 0 2.300 0 0 0 119.00 0 0 0.220 0 0 0
February 1, 2025 0 0 1.905 0 0 0 119.50 0 0 0.325 0 0 0
February 1, 2025 0 0 1.550 0 0 0 120.00 0 0 0.465 0 0 0
February 1, 2025 0 0 1.230 0 0 0 120.50 0 0 0.645 0 0 0
February 1, 2025 0 0 0.955 0 0 0 121.00 0 0 0.865 0 0 0
February 1, 2025 0 0 0.720 0 0 0 121.50 0 0 1.130 0 0 0
February 1, 2025 0 0 0.530 0 0 0 122.00 0 0 1.435 0 0 0
February 1, 2025 0 0 0.380 0 0 0 122.50 0 0 1.780 0 0 0
February 1, 2025 0 0 0.265 0 0 0 123.00 0 0 2.165 0 0 0
February 1, 2025 0 0 0.175 0 0 0 123.50 0 0 2.575 0 0 0
February 1, 2025 0 0 0.115 0 0 0 124.00 0 0 3.010 0 0 0
February 1, 2025 0 0 0.075 0 0 0 124.50 0 0 3.465 0 0 0
February 1, 2025 0 0 0.045 0 0 0 125.00 0 0 3.935 0 0 0
February 1, 2025 0 0 0.030 0 0 0 125.50 0 0 4.415 0 0 0
February 1, 2025 0 0 0.015 0 0 0 126.00 0 0 4.910 0 0 0
February 1, 2025 0 0 0.010 0 0 0 126.50 0 0 5.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 127.00 0 0 5.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 127.50 0 0 6.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 128.00 0 0 6.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 128.50 0 0 7.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 129.00 0 0 7.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 129.50 0 0 8.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 130.00 0 0 8.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 130.50 0 0 9.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 131.00 0 0 9.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 131.50 0 0 10.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 132.00 0 0 10.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 132.50 0 0 11.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 133.00 0 0 11.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 133.50 0 0 12.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 134.00 0 0 12.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 134.50 0 0 13.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 135.00 0 0 13.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 135.50 0 0 14.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 136.00 0 0 14.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 136.50 0 0 15.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 137.00 0 0 15.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 137.50 0 0 16.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 138.00 0 0 16.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 138.50 0 0 17.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 139.00 0 0 17.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 139.50 0 0 18.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 140.00 0 0 18.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 140.50 0 0 19.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 141.00 0 0 19.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 141.50 0 0 20.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 142.00 0 0 20.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 142.50 0 0 21.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 143.00 0 0 21.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 143.50 0 0 22.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 144.00 0 0 22.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 144.50 0 0 23.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 145.00 0 0 23.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 145.50 0 0 24.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 146.00 0 0 24.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 146.50 0 0 25.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 147.00 0 0 25.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 147.50 0 0 26.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 148.00 0 0 26.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 148.50 0 0 27.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 149.00 0 0 27.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 149.50 0 0 28.410 0 0 0
February 1, 2025 0 0 0.005 0 0 0 150.00 0 0 28.910 0 0 0
February 1, 2025 0 0 0.005 0 0 0 189.00 0 0 67.910 0 0 0
March 1, 2025 0 0 60.090 0 0 0 71.00 0 0 0.005 0 325 0
March 1, 2025 0 0 50.090 0 0 0 85.00 0 0 0.005 0 0 0
March 1, 2025 0 0 11.090 0 0 0 110.00 0 0 0.005 0 0 0
March 1, 2025 0 0 10.590 0 0 0 110.50 0 0 0.005 0 0 0
March 1, 2025 0 0 10.090 0 0 0 111.00 0 0 0.005 0 0 0
March 1, 2025 0 0 9.590 0 0 0 111.50 0 0 0.005 0 0 0
March 1, 2025 0 0 9.090 0 0 0 112.00 0 0 0.005 0 0 0
March 1, 2025 0 0 8.590 0 0 0 112.50 0 0 0.005 0 0 0
March 1, 2025 0 0 8.090 0 0 0 113.00 0 0 0.005 0 0 0
March 1, 2025 0 0 7.590 0 0 0 113.50 0 0 0.005 0 0 0
March 1, 2025 0 0 7.090 0 0 0 114.00 0 0 0.005 0 0 0
March 1, 2025 0 0 6.590 0 0 0 114.50 0 0 0.010 0 0 0
March 1, 2025 0 0 6.090 0 0 0 115.00 0 0 0.015 0 0 0
March 1, 2025 0 0 5.590 0 0 0 115.50 0 0 0.025 0 0 0
March 1, 2025 0 0 5.090 0 0 0 116.00 0 0 0.045 0 0 0
March 1, 2025 0 0 4.615 0 0 0 116.50 0 0 0.065 0 0 0
March 1, 2025 0 0 4.150 0 0 0 117.00 0 0 0.095 0 0 0
March 1, 2025 0 0 3.700 0 0 0 117.50 0 0 0.140 0 0 0
March 1, 2025 0 0 3.270 0 0 0 118.00 0 0 0.205 0 0 0
March 1, 2025 0 0 2.855 0 0 0 118.50 0 0 0.285 0 0 0
March 1, 2025 0 0 2.460 0 0 0 119.00 0 0 0.390 0 0 0
March 1, 2025 0 0 2.100 0 0 0 119.50 0 0 0.525 0 0 0
March 1, 2025 0 0 1.765 0 0 0 120.00 0 0 0.685 0 0 0
March 1, 2025 0 0 1.460 0 0 0 120.50 0 0 0.875 0 0 0
March 1, 2025 0 0 1.195 0 0 0 121.00 0 0 1.105 0 0 0
March 1, 2025 0 0 0.960 0 0 0 121.50 0 0 1.365 0 0 0
March 1, 2025 0 0 0.755 0 0 0 122.00 0 0 1.660 0 0 0
March 1, 2025 0 0 0.590 0 0 0 122.50 0 0 1.990 0 0 0
March 1, 2025 0 0 0.450 0 0 0 123.00 0 0 2.345 0 0 0
March 1, 2025 0 0 0.335 0 0 0 123.50 0 0 2.725 0 0 0
March 1, 2025 0 0 0.245 0 0 0 124.00 0 0 3.130 0 0 0
March 1, 2025 0 0 0.180 0 0 0 124.50 0 0 3.560 0 0 0
March 1, 2025 0 0 0.130 0 0 0 125.00 0 0 4.005 0 0 0
March 1, 2025 0 0 0.085 0 0 0 125.50 0 0 4.460 0 0 0
March 1, 2025 0 0 0.060 0 0 0 126.00 0 0 4.930 0 0 0
March 1, 2025 0 0 0.040 0 0 0 126.50 0 0 5.410 0 0 0
March 1, 2025 0 0 0.025 0 0 0 127.00 0 0 5.910 0 0 0
March 1, 2025 0 0 0.015 0 0 0 127.50 0 0 6.410 0 0 0
March 1, 2025 0 0 0.010 0 0 0 128.00 0 0 6.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 128.50 0 0 7.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 129.00 0 0 7.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 129.50 0 0 8.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 130.00 0 0 8.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 130.50 0 0 9.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 131.00 0 0 9.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 131.50 0 0 10.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 132.00 0 0 10.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 132.50 0 0 11.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 133.00 0 0 11.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 133.50 0 0 12.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 134.00 0 0 12.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 134.50 0 0 13.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 135.00 0 0 13.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 135.50 0 0 14.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 136.00 0 0 14.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 136.50 0 0 15.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 137.00 0 0 15.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 137.50 0 0 16.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 138.00 0 0 16.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 138.50 0 0 17.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 139.00 0 0 17.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 139.50 0 0 18.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 140.00 0 0 18.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 140.50 0 0 19.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 141.00 0 0 19.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 141.50 0 0 20.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 142.00 0 0 20.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 142.50 0 0 21.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 143.00 0 0 21.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 143.50 0 0 22.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 144.00 0 0 22.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 144.50 0 0 23.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 145.00 0 0 23.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 145.50 0 0 24.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 146.00 0 0 24.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 146.50 0 0 25.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 147.00 0 0 25.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 147.50 0 0 26.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 148.00 0 0 26.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 148.50 0 0 27.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 149.00 0 0 27.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 149.50 0 0 28.410 0 0 0
March 1, 2025 0 0 0.005 0 0 0 150.00 0 0 28.910 0 0 0
March 1, 2025 0 0 0.005 0 0 0 189.00 0 0 67.910 0 0 0
June 1, 2025 0 0 49.760 0 0 0 71.00 0 0 0.005 0 0 0
June 1, 2025 0 0 10.760 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2025 0 0 10.260 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2025 0 0 9.760 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2025 0 0 9.260 0 0 0 111.50 0 0 0.010 0 0 0
June 1, 2025 0 0 8.760 0 0 0 112.00 0 0 0.015 0 0 0
June 1, 2025 0 0 8.260 0 0 0 112.50 0 0 0.020 0 0 0
June 1, 2025 0 0 7.760 0 0 0 113.00 0 0 0.030 0 0 0
June 1, 2025 0 0 7.260 0 0 0 113.50 0 0 0.045 0 0 0
June 1, 2025 0 0 6.760 0 0 0 114.00 0 0 0.065 0 0 0
June 1, 2025 0 0 6.260 0 0 0 114.50 0 0 0.085 0 0 0
June 1, 2025 0 0 5.785 0 0 0 115.00 0 0 0.120 0 0 0
June 1, 2025 0 0 5.335 0 0 0 115.50 0 0 0.160 0 0 0
June 1, 2025 0 0 4.895 0 0 0 116.00 0 0 0.210 0 0 0
June 1, 2025 0 0 4.465 0 0 0 116.50 0 0 0.275 0 0 0
June 1, 2025 0 0 4.050 0 0 0 117.00 0 0 0.350 0 0 0
June 1, 2025 0 0 3.650 0 0 0 117.50 0 0 0.445 0 0 0
June 1, 2025 0 0 3.270 0 0 0 118.00 0 0 0.555 0 0 0
June 1, 2025 0 0 2.915 0 0 0 118.50 0 0 0.690 0 0 0
June 1, 2025 0 0 2.575 0 0 0 119.00 0 0 0.845 0 0 0
June 1, 2025 0 0 2.260 0 0 0 119.50 0 0 1.020 0 0 0
June 1, 2025 0 0 1.965 0 0 0 120.00 0 0 1.215 0 0 0
June 1, 2025 0 0 1.695 0 0 0 120.50 0 0 1.440 0 0 0
June 1, 2025 0 0 1.455 0 0 0 121.00 0 0 1.690 0 0 0
June 1, 2025 0 0 1.235 0 0 0 121.50 0 0 1.965 0 0 0
June 1, 2025 0 0 1.040 0 0 0 122.00 0 0 2.260 0 0 0
June 1, 2025 0 0 0.870 0 0 0 122.50 0 0 2.580 0 0 0
June 1, 2025 0 0 0.720 0 0 0 123.00 0 0 2.925 0 0 0
June 1, 2025 0 0 0.590 0 0 0 123.50 0 0 3.285 0 0 0
June 1, 2025 0 0 0.480 0 0 0 124.00 0 0 3.665 0 0 0
June 1, 2025 0 0 0.385 0 0 0 124.50 0 0 4.065 0 0 0
June 1, 2025 0 0 0.310 0 0 0 125.00 0 0 4.480 0 0 0
June 1, 2025 0 0 0.240 0 0 0 125.50 0 0 4.905 0 0 0
June 1, 2025 0 0 0.190 0 0 0 126.00 0 0 5.345 0 0 0
June 1, 2025 0 0 0.145 0 0 0 126.50 0 0 5.795 0 0 0
June 1, 2025 0 0 0.110 0 0 0 127.00 0 0 6.250 0 0 0
June 1, 2025 0 0 0.085 0 0 0 127.50 0 0 6.740 0 0 0
June 1, 2025 0 0 0.065 0 0 0 128.00 0 0 7.240 0 0 0
June 1, 2025 0 0 0.045 0 0 0 128.50 0 0 7.740 0 0 0
June 1, 2025 0 0 0.035 0 0 0 129.00 0 0 8.240 0 0 0
June 1, 2025 0 0 0.025 0 0 0 129.50 0 0 8.740 0 0 0
June 1, 2025 0 0 0.020 0 0 0 130.00 0 0 9.240 0 0 0
June 1, 2025 0 0 0.015 0 0 0 130.50 0 0 9.740 0 0 0
June 1, 2025 0 0 0.010 0 0 0 131.00 0 0 10.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 131.50 0 0 10.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 132.00 0 0 11.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 132.50 0 0 11.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 133.00 0 0 12.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 133.50 0 0 12.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 134.00 0 0 13.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 134.50 0 0 13.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 135.00 0 0 14.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 135.50 0 0 14.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 136.00 0 0 15.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 136.50 0 0 15.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 137.00 0 0 16.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 137.50 0 0 16.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 138.00 0 0 17.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 138.50 0 0 17.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 139.00 0 0 18.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 139.50 0 0 18.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 140.00 0 0 19.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 140.50 0 0 19.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 141.00 0 0 20.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 141.50 0 0 20.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 142.00 0 0 21.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 142.50 0 0 21.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 143.00 0 0 22.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 143.50 0 0 22.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 144.00 0 0 23.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 144.50 0 0 23.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 145.00 0 0 24.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 145.50 0 0 24.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 146.00 0 0 25.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 146.50 0 0 25.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 147.00 0 0 26.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 147.50 0 0 26.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 148.00 0 0 27.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 148.50 0 0 27.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 149.00 0 0 28.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 149.50 0 0 28.740 0 0 0
June 1, 2025 0 0 0.005 0 0 0 150.00 0 0 29.240 0 0 0
June 1, 2025 0 0 0.005 0 0 0 189.00 0 0 68.240 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.