OGB – Options on Ten-Year Government of Canada Bond Futures
Last update: October 19, 2024 at 2:13 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 50
Volume: 0
|
||||||||||||
December 1, 2024 | 0 | 0 | 52.160 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 50 | 0 |
December 1, 2024 | 0 | 0 | 13.160 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 12.660 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 12.160 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 11.660 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 11.160 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 10.660 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 10.160 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 9.660 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 9.160 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 8.660 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 8.160 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 7.660 | 0 | 0 | 0 | 115.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 7.160 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 6.660 | 0 | 0 | 0 | 116.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 6.160 | 0 | 0 | 0 | 117.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 5.660 | 0 | 0 | 0 | 117.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 5.160 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 4.660 | 0 | 0 | 0 | 118.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 4.160 | 0 | 0 | 0 | 119.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.660 | 0 | 0 | 0 | 119.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.165 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.685 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.220 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.780 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.125 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.380 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.220 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.025 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.365 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.730 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.570 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.490 | 0 | 0 | 0 | 123.50 | 0 | 0 | 0.830 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.310 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.150 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.190 | 0 | 0 | 0 | 124.50 | 0 | 0 | 1.525 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.105 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.940 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 125.50 | 0 | 0 | 2.390 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.860 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 126.50 | 0 | 0 | 3.345 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.00 | 0 | 0 | 3.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.50 | 0 | 0 | 4.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.50 | 0 | 0 | 5.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.00 | 0 | 0 | 5.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.50 | 0 | 0 | 6.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.50 | 0 | 0 | 7.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.00 | 0 | 0 | 7.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.50 | 0 | 0 | 8.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.50 | 0 | 0 | 9.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.00 | 0 | 0 | 9.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.50 | 0 | 0 | 10.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.00 | 0 | 0 | 10.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.50 | 0 | 0 | 11.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.00 | 0 | 0 | 11.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.50 | 0 | 0 | 12.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.00 | 0 | 0 | 12.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.50 | 0 | 0 | 13.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.00 | 0 | 0 | 13.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.50 | 0 | 0 | 14.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.00 | 0 | 0 | 14.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.50 | 0 | 0 | 15.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.00 | 0 | 0 | 15.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.50 | 0 | 0 | 16.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.50 | 0 | 0 | 17.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.00 | 0 | 0 | 17.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.50 | 0 | 0 | 18.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.00 | 0 | 0 | 18.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.50 | 0 | 0 | 19.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.00 | 0 | 0 | 19.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.50 | 0 | 0 | 20.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.00 | 0 | 0 | 20.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.50 | 0 | 0 | 21.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.50 | 0 | 0 | 22.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.00 | 0 | 0 | 22.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.50 | 0 | 0 | 23.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.00 | 0 | 0 | 23.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.50 | 0 | 0 | 24.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.00 | 0 | 0 | 24.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.50 | 0 | 0 | 25.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.00 | 0 | 0 | 25.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.50 | 0 | 0 | 26.340 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.840 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 189.00 | 0 | 0 | 65.840 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 52.820 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 13.820 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 13.320 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 12.820 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 12.320 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 11.820 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 11.320 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 10.820 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 10.320 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 9.820 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 9.320 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 8.820 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 8.320 | 0 | 0 | 0 | 115.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 7.820 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 7.320 | 0 | 0 | 0 | 116.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 6.820 | 0 | 0 | 0 | 117.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 6.320 | 0 | 0 | 0 | 117.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 5.820 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 5.320 | 0 | 0 | 0 | 118.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 4.820 | 0 | 0 | 0 | 119.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 4.330 | 0 | 0 | 0 | 119.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 3.855 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.055 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 3.395 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.095 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 2.950 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.145 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 2.525 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.220 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 2.125 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.315 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 1.760 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.445 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 1.430 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.615 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 1.135 | 0 | 0 | 0 | 123.50 | 0 | 0 | 0.815 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.065 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.670 | 0 | 0 | 0 | 124.50 | 0 | 0 | 1.345 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.500 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.675 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.360 | 0 | 0 | 0 | 125.50 | 0 | 0 | 2.030 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.255 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.420 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.175 | 0 | 0 | 0 | 126.50 | 0 | 0 | 2.840 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.115 | 0 | 0 | 0 | 127.00 | 0 | 0 | 3.275 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.075 | 0 | 0 | 0 | 127.50 | 0 | 0 | 3.735 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.205 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 128.50 | 0 | 0 | 4.685 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 129.00 | 0 | 0 | 5.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 129.50 | 0 | 0 | 5.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.50 | 0 | 0 | 6.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.00 | 0 | 0 | 7.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.50 | 0 | 0 | 7.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.50 | 0 | 0 | 8.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.00 | 0 | 0 | 9.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.50 | 0 | 0 | 9.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.00 | 0 | 0 | 10.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.50 | 0 | 0 | 10.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.00 | 0 | 0 | 11.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.50 | 0 | 0 | 11.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.00 | 0 | 0 | 12.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.50 | 0 | 0 | 12.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.00 | 0 | 0 | 13.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.50 | 0 | 0 | 13.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.00 | 0 | 0 | 14.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.50 | 0 | 0 | 14.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.00 | 0 | 0 | 15.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.50 | 0 | 0 | 15.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.50 | 0 | 0 | 16.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.00 | 0 | 0 | 17.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.50 | 0 | 0 | 17.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.00 | 0 | 0 | 18.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.50 | 0 | 0 | 18.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.00 | 0 | 0 | 19.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.50 | 0 | 0 | 19.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.00 | 0 | 0 | 20.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.50 | 0 | 0 | 20.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.50 | 0 | 0 | 21.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.00 | 0 | 0 | 22.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.50 | 0 | 0 | 22.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.00 | 0 | 0 | 23.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.50 | 0 | 0 | 23.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.00 | 0 | 0 | 24.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.50 | 0 | 0 | 24.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.00 | 0 | 0 | 25.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.50 | 0 | 0 | 25.680 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.180 | 0 | 0 | 0 |
January 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 189.00 | 0 | 0 | 65.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 62.820 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 52.820 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 13.820 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 13.320 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 12.820 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 12.320 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 11.820 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 11.320 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 10.820 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 10.320 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 9.820 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 9.320 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 8.820 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 8.320 | 0 | 0 | 0 | 115.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 7.820 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 7.320 | 0 | 0 | 0 | 116.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 6.820 | 0 | 0 | 0 | 117.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 6.320 | 0 | 0 | 0 | 117.50 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 5.820 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 5.345 | 0 | 0 | 0 | 118.50 | 0 | 0 | 0.085 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 4.880 | 0 | 0 | 0 | 119.00 | 0 | 0 | 0.115 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 4.435 | 0 | 0 | 0 | 119.50 | 0 | 0 | 0.165 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.995 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.575 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.295 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.175 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.390 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.795 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.500 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.440 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.640 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.105 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.800 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.800 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.990 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.525 | 0 | 0 | 0 | 123.50 | 0 | 0 | 1.210 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.275 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.455 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.055 | 0 | 0 | 0 | 124.50 | 0 | 0 | 1.730 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.865 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.030 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.700 | 0 | 0 | 0 | 125.50 | 0 | 0 | 2.360 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.560 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.715 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.440 | 0 | 0 | 0 | 126.50 | 0 | 0 | 3.090 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.340 | 0 | 0 | 0 | 127.00 | 0 | 0 | 3.485 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.265 | 0 | 0 | 0 | 127.50 | 0 | 0 | 3.900 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.200 | 0 | 0 | 0 | 128.00 | 0 | 0 | 4.330 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.150 | 0 | 0 | 0 | 128.50 | 0 | 0 | 4.775 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.110 | 0 | 0 | 0 | 129.00 | 0 | 0 | 5.230 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 129.50 | 0 | 0 | 5.695 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.060 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 130.50 | 0 | 0 | 6.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 131.00 | 0 | 0 | 7.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 131.50 | 0 | 0 | 7.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 132.50 | 0 | 0 | 8.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.00 | 0 | 0 | 9.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.50 | 0 | 0 | 9.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.00 | 0 | 0 | 10.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.50 | 0 | 0 | 10.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.00 | 0 | 0 | 11.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.50 | 0 | 0 | 11.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.00 | 0 | 0 | 12.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.50 | 0 | 0 | 12.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.00 | 0 | 0 | 13.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.50 | 0 | 0 | 13.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.00 | 0 | 0 | 14.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.50 | 0 | 0 | 14.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.00 | 0 | 0 | 15.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.50 | 0 | 0 | 15.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.50 | 0 | 0 | 16.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.00 | 0 | 0 | 17.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.50 | 0 | 0 | 17.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.00 | 0 | 0 | 18.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.50 | 0 | 0 | 18.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.00 | 0 | 0 | 19.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.50 | 0 | 0 | 19.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.00 | 0 | 0 | 20.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.50 | 0 | 0 | 20.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.50 | 0 | 0 | 21.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.00 | 0 | 0 | 22.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.50 | 0 | 0 | 22.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.00 | 0 | 0 | 23.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.50 | 0 | 0 | 23.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.00 | 0 | 0 | 24.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.50 | 0 | 0 | 24.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.00 | 0 | 0 | 25.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.50 | 0 | 0 | 25.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 189.00 | 0 | 0 | 65.180 | 0 | 0 | 0 |