OGC – OceanaGold Corporation
Last update: August 16, 2024 at 4:36 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 3.400
- Ask price: 3.450
- 30-day historical volatility: 49.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,262
Volume: 0
|
Open interest: 1,015
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 20 | 0 | 2.75 | 0 | 0 | 0.10 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 5 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 1,010 | 0 | 3.25 | 0 | 0 | 0.10 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 1,007 | 0 | 3.50 | 0 | 0 | 0.20 | 0 | 90 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 25 | 0 | 3.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 20 | 0 | 4.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 30 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 30 | 0 | 3.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 10 | 0 | 3.25 | 0 | 0 | 0.12 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 1,020 | 0 | 3.50 | 0 | 0 | 0.23 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 1,000 | 0 | 3.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 20 | 0 | 4.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 10 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 40 | 0 | 3.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 15 | 0 | 3.25 | 0 | 0 | 0.15 | 0 | 750 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |