Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: July 18, 2025 at 7:23 p.m.   (Real-time)

  • Last price: 18.610
  • Net change: -0.140
  • Bid price: 18.590
  • Ask price: 18.630
  • 30-day historical volatility: 315.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,129
Volume: 2
Open interest: 937
Volume: 16
July 18, 2025 0 0 2.70 0 0 0 16.00 0 0 0.50 0 0 0
July 18, 2025 0 0 1.70 0 0 0 17.00 0 0 0.50 0 0 0
July 18, 2025 0 0 1.20 0 0 0 17.50 0 0 0.50 0 0 0
July 18, 2025 0 0 0.70 0 0 0 18.00 0 0 0.50 0 200 0
July 18, 2025 0 0 0.25 0 0 0 18.50 0 0 0.25 0 0 0
July 18, 2025 0 0 0.25 0 15 0 19.00 0 0 0.60 0 0 0
July 18, 2025 0 0 0.25 0 50 0 19.50 0 0 1.10 0 0 0
July 18, 2025 0 0 0.25 0 10 0 20.00 0 0 1.60 0 0 0
July 18, 2025 0 0 0.50 0 100 0 20.50 0 0 2.00 -0.05 16 16
July 18, 2025 0 0 0.50 0 0 0 21.00 0 0 2.50 0 0 0
July 18, 2025 0 0 0.50 0 0 0 21.50 0 0 3.00 0 0 0
July 18, 2025 0 0 0.50 0 0 0 22.00 0 0 3.50 0 0 0
August 15, 2025 2.40 3.15 3.15 0 0 0 16.00 0.01 0.50 0.50 0 0 0
August 15, 2025 1.60 2.10 2.10 0 0 0 17.00 0.01 0.50 0.50 0 0 0
August 15, 2025 1.20 1.70 1.70 0 0 0 17.50 0.10 0.60 0.60 0 0 0
August 15, 2025 0.90 1.40 1.40 0 0 0 18.00 0.20 0.70 0.70 0 0 0
August 15, 2025 0.60 1.10 1.10 0 0 0 18.50 0.40 0.90 0.90 0 9 0
August 15, 2025 0.30 0.80 0.80 0 0 0 19.00 0.70 1.20 1.20 0 0 0
August 15, 2025 0.20 0.70 0.70 0 0 0 19.50 1.00 1.50 1.50 0 0 0
August 15, 2025 0.01 0.50 0.50 0 0 0 20.00 1.40 1.90 1.90 0 0 0
August 15, 2025 0.01 0.60 0.60 0 1 0 20.50 1.65 2.45 2.45 0 0 0
August 15, 2025 0.01 0.50 0.50 0 0 0 21.00 2.10 2.90 2.90 0 0 0
August 15, 2025 0.01 0.50 0.25 0 40 0 21.50 2.70 3.10 3.10 0 0 0
August 15, 2025 0.01 0.44 0.44 0 0 0 22.00 3.20 3.60 3.60 0 0 0
September 19, 2025 2.50 3.30 3.30 0 20 0 16.00 0.01 0.50 0.50 0 0 0
September 19, 2025 1.90 2.40 2.40 0 0 0 17.00 0.20 0.70 0.70 0 0 0
September 19, 2025 1.50 2.00 2.00 0 0 0 17.50 0.30 0.80 0.80 0 0 0
September 19, 2025 1.20 1.70 1.70 0 0 0 18.00 0.50 1.00 1.00 0 0 0
September 19, 2025 0.90 1.40 1.40 0 0 0 18.50 0.70 1.20 1.20 0 0 0
September 19, 2025 0.70 1.20 1.20 0 0 0 19.00 1.00 1.50 1.50 0 0 0
September 19, 2025 0.50 1.00 1.00 0 0 0 19.50 1.30 1.80 1.80 0 200 0
September 19, 2025 0.30 0.80 0.80 0 0 0 20.00 1.60 2.10 2.10 0 0 0
September 19, 2025 0.20 0.70 0.70 0 200 0 20.50 2.00 2.50 2.50 0 0 0
September 19, 2025 0.10 0.60 0.60 0 0 0 21.00 2.20 3.00 3.00 0 0 0
September 19, 2025 0.01 0.50 0.50 0 0 0 21.50 2.70 3.50 3.50 0 0 0
September 19, 2025 0.01 0.50 0.50 0 0 0 22.00 3.10 3.90 3.90 0 0 0
October 17, 2025 2.70 3.40 3.40 0 0 0 16.00 0.10 0.60 0.60 0 0 0
October 17, 2025 2.10 2.60 2.60 0 0 0 17.00 0.30 0.80 0.80 0 0 0
October 17, 2025 1.70 2.20 2.20 0 0 0 17.50 0.50 1.00 1.00 0 0 0
October 17, 2025 1.40 1.90 1.90 0 0 0 18.00 0.70 1.20 1.20 0 0 0
October 17, 2025 1.20 1.70 1.70 0 0 0 18.50 0.90 1.40 1.40 0 200 0
October 17, 2025 0.90 1.40 1.40 0 0 0 19.00 1.20 1.70 1.70 0 200 0
October 17, 2025 0.70 1.20 1.20 0 200 0 19.50 1.50 2.00 2.00 0 0 0
October 17, 2025 0.50 1.00 1.00 0 0 0 20.00 1.80 2.30 2.30 0 0 0
October 17, 2025 0.40 0.90 0.90 0 250 0 20.50 2.10 2.75 2.75 0 0 0
October 17, 2025 0.30 0.80 0.80 0 0 0 21.00 2.40 3.15 3.15 0 0 0
October 17, 2025 0.20 0.70 0.70 0 0 0 21.50 2.80 3.55 3.55 0 0 0
October 17, 2025 0.10 0.60 0.60 0 0 0 22.00 3.20 3.95 3.95 0 0 0
November 21, 2025 3.05 3.65 3.60 0 0 0 16.00 0.39 0.80 0.80 0 0 0
November 21, 2025 2.35 2.95 2.70 0 0 0 17.00 0.65 1.10 1.10 0 0 0
November 21, 2025 2.05 2.50 2.50 0 0 0 17.50 0.85 1.20 1.20 0 0 0
November 21, 2025 1.80 2.20 2.20 0 0 0 18.00 1.05 1.40 1.40 0 0 0
November 21, 2025 1.50 2.00 2.00 0 0 0 18.50 1.30 1.70 1.55 0 0 0
November 21, 2025 1.30 1.70 1.70 0 0 0 19.00 1.55 1.90 1.90 0 0 0
November 21, 2025 1.10 1.50 1.50 0 0 0 19.50 1.85 2.20 2.20 0 0 0
November 21, 2025 0.90 1.30 1.30 0 0 0 20.00 2.15 2.50 2.50 0 0 0
November 21, 2025 0.75 1.10 1.10 0 0 0 20.50 2.45 3.00 3.00 0 0 0
November 21, 2025 0.60 1.00 1.00 0 0 0 21.00 2.75 3.40 3.40 0 0 0
November 21, 2025 0.50 0.65 0.65 0 10 0 21.50 3.10 3.80 3.80 0 0 0
November 21, 2025 0.36 0.80 0.80 0 0 0 22.00 3.50 4.20 4.20 0 0 0
December 19, 2025 3.10 3.80 3.80 0 0 0 16.00 0.40 0.90 0.90 0 0 0
December 19, 2025 2.40 3.15 3.15 0 0 0 17.00 0.70 1.20 1.20 0 0 0
December 19, 2025 2.10 2.85 2.80 0 0 0 17.50 1.10 1.40 1.40 0 0 0
December 19, 2025 1.90 2.40 2.40 0 0 0 18.00 1.30 1.60 1.60 0 100 0
December 19, 2025 1.60 2.10 2.10 0 0 0 18.50 1.50 1.80 1.80 0 0 0
December 19, 2025 1.50 1.90 1.90 0 10 0 19.00 1.60 2.10 2.10 0 0 0
December 19, 2025 1.20 1.70 1.70 0 0 0 19.50 1.90 2.40 2.40 0 0 0
December 19, 2025 1.00 1.50 1.50 0 60 0 20.00 2.10 2.90 2.90 0 0 0
December 19, 2025 0.80 1.30 1.30 0 100 0 20.50 2.30 3.10 3.10 0 0 0
December 19, 2025 0.70 1.20 1.20 0 0 0 21.00 2.70 3.50 3.50 0 0 0
December 19, 2025 0.50 1.00 1.00 0 0 0 21.50 3.00 3.80 3.80 0 0 0
December 19, 2025 0.40 0.90 0.90 0 0 0 22.00 3.40 4.20 4.20 0 0 0
January 16, 2026 2.50 3.30 3.30 0 0 0 17.00 0.80 1.30 1.30 0 0 0
January 16, 2026 2.20 3.00 3.00 0 0 0 17.50 1.00 1.50 1.50 0 0 0
January 16, 2026 2.10 2.65 2.65 0 0 0 18.00 1.20 1.70 1.70 0 0 0
January 16, 2026 1.80 2.30 2.30 0 0 0 18.50 1.40 1.90 1.90 0 0 0
January 16, 2026 1.60 2.10 2.10 0 0 0 19.00 1.70 2.20 2.20 0 0 0
January 16, 2026 1.30 1.80 1.80 0 0 0 19.50 2.00 2.50 2.50 0 0 0
January 16, 2026 1.10 1.60 1.60 0 0 0 20.00 2.10 2.90 2.90 0 0 0
January 16, 2026 1.00 1.50 1.50 0 0 0 20.50 2.40 3.20 3.20 0 0 0
January 16, 2026 0.80 1.30 1.30 0 0 0 21.00 2.80 3.60 3.60 0 0 0
March 20, 2026 3.55 4.25 4.25 0 6 0 16.00 0.80 1.30 1.30 0 0 0
March 20, 2026 2.95 3.65 3.65 0 0 0 17.00 1.15 1.60 1.60 0 0 0
March 20, 2026 2.40 3.10 3.10 0 0 0 18.00 1.55 2.00 2.00 0 0 0
March 20, 2026 1.90 2.40 2.40 0 0 0 19.00 2.10 2.50 2.50 0 0 0
March 20, 2026 1.50 2.00 2.00 0 0 0 20.00 2.65 3.20 3.20 0 0 0
March 20, 2026 1.20 1.70 1.70 0 0 0 21.00 3.30 3.90 3.90 0 0 0
March 20, 2026 0.90 1.40 1.40 0 0 0 22.00 4.00 4.60 4.60 0 0 0
March 20, 2026 0.60 0.75 0.75 0 0 0 24.00 5.40 6.35 6.35 0 0 0
June 19, 2026 3.90 4.60 4.65 0 2 0 16.00 1.10 1.60 1.60 0 0 0
June 19, 2026 3.50 4.05 4.05 0 10 0 17.00 1.50 2.00 2.00 0 0 0
June 19, 2026 2.80 3.50 3.50 0 0 0 18.00 1.90 2.40 2.40 0 10 0
June 19, 2026 2.30 3.00 3.00 0 20 0 19.00 2.40 3.00 3.00 0 0 0
June 19, 2026 2.00 2.50 2.50 0 0 0 20.00 2.95 3.60 3.60 0 0 0
June 19, 2026 1.70 2.20 2.20 0 0 0 21.00 3.60 4.20 4.20 0 0 0
June 19, 2026 1.30 1.80 1.80 0 0 0 22.00 4.30 4.90 4.90 0 0 0
June 19, 2026 0.90 1.40 1.40 -0.25 25 2 24.00 5.75 6.60 6.55 0 2 0