Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: June 3, 2023 at 4:46 p.m.   (Real-time)

  • Last price: 2.910
  • Net change: -0.130
  • Bid price: 2.880
  • Ask price: 2.920
  • 30-day historical volatility: 48.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,591
Volume: 16
Open interest: 41
Volume: 0
June 16, 2023 1.10 1.25 1.25 0 0 0 1.75 0 0.04 0.04 0 0 0
June 16, 2023 0.85 1.00 1.00 0 0 0 2.00 0 0.04 0.04 0 0 0
June 16, 2023 0.60 0.75 0.75 0 0 0 2.25 0 0.04 0.04 0 0 0
June 16, 2023 0.37 0.55 0.55 0 10 0 2.50 0 0.05 0.05 0 0 0
June 16, 2023 0.16 0.30 0.30 0 0 0 2.75 0.02 0.09 0.09 0 0 0
June 16, 2023 0.04 0.12 0.12 -0.09 150 10 3.00 0.12 0.20 0.20 0 25 0
June 16, 2023 0 0.06 0.06 0 851 0 3.25 0.30 0.41 0.41 0 0 0
June 16, 2023 0 0.04 0.04 0 520 0 3.50 0.50 0.65 0.65 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 3.75 0.75 0.90 0.90 0 1 0
June 16, 2023 0 0.04 0.04 0 0 0 4.00 1.00 1.15 1.15 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 4.25 1.25 1.40 1.40 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 4.50 1.50 1.65 1.65 0 0 0
July 21, 2023 1.10 1.25 1.25 0 0 0 1.75 0 0.03 0.03 0 0 0
July 21, 2023 0.85 1.00 1.00 0 0 0 2.00 0 0.04 0.04 0 0 0
July 21, 2023 0.60 0.80 0.80 0 0 0 2.25 0 0.06 0.06 0 0 0
July 21, 2023 0.38 0.55 0.55 0 0 0 2.50 0.02 0.09 0.09 0 0 0
July 21, 2023 0.20 0.34 0.34 0 0 0 2.75 0.02 0.15 0.15 0 0 0
July 21, 2023 0.06 0.20 0.20 0 60 0 3.00 0.17 0.28 0.28 0 0 0
July 21, 2023 0.02 0.13 0.13 0 0 0 3.25 0.31 0.45 0.45 0 0 0
July 21, 2023 0.02 0.09 0.09 0 0 0 3.50 0.55 0.70 0.70 0 15 0
July 21, 2023 0.02 0.07 0.07 0 0 0 3.75 0.80 0.95 0.95 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 4.00 1.00 1.15 1.15 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 4.25 1.25 1.40 1.40 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 4.50 1.50 1.65 1.65 0 0 0
August 18, 2023 1.10 1.30 1.30 0 0 0 1.75 0 0.06 0.06 0 0 0
August 18, 2023 0.85 1.05 1.05 0 0 0 2.00 0 0.07 0.07 0 0 0
August 18, 2023 0.65 0.80 0.80 0 0 0 2.25 0.02 0.09 0.09 0 0 0
August 18, 2023 0.45 0.60 0.60 0 0 0 2.50 0.03 0.13 0.13 0 0 0
August 18, 2023 0.28 0.40 0.40 -0.26 0 6 2.75 0.10 0.21 0.21 0 0 0
August 18, 2023 0.15 0.27 0.27 0 0 0 3.00 0.21 0.33 0.33 0 0 0
August 18, 2023 0.07 0.18 0.18 0 0 0 3.25 0.38 0.49 0.49 0 0 0
August 18, 2023 0.03 0.13 0.13 0 0 0 3.50 0.55 0.75 0.75 0 0 0
August 18, 2023 0.02 0.11 0.11 0 0 0 3.75 0.80 0.95 0.95 0 0 0
August 18, 2023 0.02 0.09 0.09 0 0 0 4.00 1.00 1.20 1.20 0 0 0