Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: June 19, 2025 at 11:24 a.m.   (Real-time)

  • Last price: 6.810
  • Net change: -0.060
  • Bid price: 6.810
  • Ask price: 6.820
  • 30-day historical volatility: 49.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,705
Volume: 60
Open interest: 12,527
Volume: 0
June 20, 2025 3.50 3.65 3.65 0 0 0 3.25 0 0.05 0.04 0 600 0
June 20, 2025 3.25 3.40 3.40 0 0 0 3.50 0 0.05 0.04 0 0 0
June 20, 2025 3.00 3.15 3.15 0 0 0 3.75 0 0.05 0.04 0 0 0
June 20, 2025 2.75 2.85 2.80 -0.10 70 50 4.00 0 0.05 0.04 0 0 0
June 20, 2025 2.50 2.65 2.65 0 5 0 4.25 0 0.05 0.04 0 0 0
June 20, 2025 2.25 2.40 2.40 0 31 0 4.50 0 0.05 0.04 0 0 0
June 20, 2025 2.00 2.15 2.15 0 4 0 4.75 0 0.05 0.04 0 0 0
June 20, 2025 1.75 1.90 1.90 0 44 0 5.00 0 0.05 0.04 0 300 0
June 20, 2025 1.50 1.65 1.65 0 400 0 5.25 0 0.05 0.04 0 0 0
June 20, 2025 1.25 1.40 1.40 0 0 0 5.50 0 0.05 0.04 0 0 0
June 20, 2025 1.00 1.15 1.15 0 0 0 5.75 0 0.05 0.04 0 0 0
June 20, 2025 0.75 0.90 0.85 -0.05 10 10 6.00 0 0.05 0.04 0 5 0
June 20, 2025 0.50 0.65 0.65 0 0 0 6.25 0 0.05 0.04 0 100 0
June 20, 2025 0.27 0.37 0.42 0 0 0 6.50 0 0.05 0.04 0 0 0
June 20, 2025 0.06 0.19 0.21 0 5 0 6.75 0 0.11 0.11 0 0 0
June 20, 2025 0 0.07 0.09 0 0 0 7.00 0.17 0.24 0.23 0 0 0
June 20, 2025 0 0.06 0.05 0 0 0 7.25 0.39 0.49 0.45 0 0 0
June 20, 2025 0 0.05 0.04 0 0 0 7.50 0.60 0.75 0.70 0 0 0
June 20, 2025 0 0.05 0.04 0 0 0 7.75 0.85 1.00 0.95 0 0 0
July 18, 2025 3.05 3.15 3.20 0 0 0 3.75 0 0.06 0.05 0 0 0
July 18, 2025 2.80 2.90 2.95 0 10 0 4.00 0 0.06 0.05 0 0 0
July 18, 2025 2.55 2.65 2.70 0 0 0 4.25 0 0.24 0.05 0 20 0
July 18, 2025 2.30 2.40 2.45 0 0 0 4.50 0 0.06 0.05 0 40 0
July 18, 2025 2.05 2.15 2.20 0 0 0 4.75 0 0.06 0.06 0 0 0
July 18, 2025 1.80 1.90 1.95 0 65 0 5.00 0 0.24 0.06 0 0 0
July 18, 2025 1.55 1.70 1.70 0 150 0 5.25 0 0.07 0.07 0 50 0
July 18, 2025 1.30 1.45 1.45 0 225 0 5.50 0 0.08 0.07 0 40 0
July 18, 2025 1.10 1.20 1.25 0 460 0 5.75 0.05 0.09 0.09 0 760 0
July 18, 2025 0.85 1.00 1.00 0 230 0 6.00 0.05 0.11 0.11 0 10,017 0
July 18, 2025 0.65 0.75 0.80 0 451 0 6.25 0.10 0.16 0.16 0 221 0
July 18, 2025 0.50 0.60 0.65 0 100 0 6.50 0.15 0.23 0.24 0 1 0
July 18, 2025 0.35 0.43 0.48 0 410 0 6.75 0.25 0.34 0.32 0 0 0
July 18, 2025 0.21 0.30 0.34 0 0 0 7.00 0.40 0.48 0.44 0 10 0
July 18, 2025 0.12 0.21 0.24 0 0 0 7.25 0.55 0.65 0.60 0 0 0
July 18, 2025 0.06 0.15 0.16 0 0 0 7.50 0.70 0.80 0.80 0 0 0
July 18, 2025 0.03 0.11 0.12 0 0 0 7.75 0.90 1.05 1.00 0 0 0
July 18, 2025 0.01 0.09 0.08 0 0 0 8.00 1.15 1.25 1.25 0 0 0
August 15, 2025 2.30 2.45 2.50 0 10 0 4.50 0 0.24 0.17 0 0 0
August 15, 2025 2.10 2.20 2.25 0 0 0 4.75 0 0.24 0.18 0 0 0
August 15, 2025 1.85 1.95 2.00 0 0 0 5.00 0.05 0.19 0.18 0 10 0
August 15, 2025 1.65 1.70 1.80 0 10 0 5.25 0.06 0.12 0.14 0 10 0
August 15, 2025 1.40 1.50 1.55 0 60 0 5.50 0.10 0.15 0.18 0 0 0
August 15, 2025 1.20 1.30 1.35 0 0 0 5.75 0.10 0.18 0.21 0 0 0
August 15, 2025 1.00 1.10 1.15 0 6 0 6.00 0.15 0.20 0.20 0 15 0
August 15, 2025 0.80 0.90 1.00 0 500 0 6.25 0.25 0.30 0.35 0 106 0
August 15, 2025 0.60 0.75 0.80 0 130 0 6.50 0.30 0.39 0.43 0 22 0
August 15, 2025 0.50 0.60 0.65 0 20 0 6.75 0.40 0.50 0.50 0 200 0
August 15, 2025 0.36 0.49 0.49 0 291 0 7.00 0.55 0.65 0.65 0 0 0
August 15, 2025 0.26 0.39 0.45 0 5 0 7.25 0.70 0.80 0.80 0 0 0
August 15, 2025 0.20 0.29 0.34 0 0 0 7.50 0.85 0.95 0.95 0 0 0
August 15, 2025 0.15 0.24 0.29 0 0 0 7.75 1.05 1.15 1.10 0 0 0
August 15, 2025 0.10 0.19 0.24 0 0 0 8.00 1.25 1.35 1.30 0 0 0
September 19, 2025 1.25 1.35 1.50 0 0 0 5.75 0.20 0.24 0.30 0 0 0
September 19, 2025 1.05 1.20 1.30 0 0 0 6.00 0.25 0.34 0.40 0 0 0
September 19, 2025 0.90 1.00 1.10 0 0 0 6.25 0.35 0.39 0.45 0 0 0
September 19, 2025 0.75 0.85 0.95 0 0 0 6.50 0.41 0.49 0.55 0 0 0
September 19, 2025 0.60 0.70 0.80 0 0 0 6.75 0.55 0.60 0.65 0 0 0
September 19, 2025 0.50 0.60 0.70 0 0 0 7.00 0.65 0.75 0.80 0 0 0
September 19, 2025 0.40 0.49 0.60 0 3 0 7.25 0.80 0.95 0.95 0 0 0
September 19, 2025 0.16 0.50 0.50 0 0 0 7.50 0.95 1.05 1.10 0 0 0
September 19, 2025 0.21 0.34 0.40 0 0 0 7.75 1.10 1.20 1.30 0 0 0