Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:11 a.m.   (Real-time)

  • Last price: 2.390
  • Net change: -0.040
  • Bid price: 2.370
  • Ask price: 2.400
  • 30-day historical volatility: 34.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,874
Volume: 0
Open interest: 146
Volume: 20
December 17, 2021 0.83 0.94 1.16 0 0 0 1.50 0 0.04 0.03 0 0 0
December 17, 2021 0.60 0.69 0.92 0 0 0 1.75 0 0.04 0.04 0 0 0
December 17, 2021 0.36 0.46 0.68 0 0 0 2.00 0.01 0.06 0.04 0 3 0
December 17, 2021 0.12 0.26 0.31 0 26 0 2.25 0.02 0.12 0.07 0 0 0
December 17, 2021 0.02 0.13 0.25 0 140 0 2.50 0.13 0.25 0.12 0 15 0
December 17, 2021 0.01 0.07 0.12 0 85 0 2.75 0.31 0.45 0.25 0 10 0
December 17, 2021 0 0.05 0.07 0 11,037 0 3.00 0.58 0.69 0.45 0 14 0
December 17, 2021 0 0.05 0.04 0 10 0 3.25 0.83 0.93 0.68 0 45 0
January 21, 2022 0.61 0.72 0.94 0 15 0 1.75 0.01 0.07 0.05 0 0 0
January 21, 2022 0.41 0.51 0.70 0 0 0 2.00 0.03 0.11 0.08 0 0 0
January 21, 2022 0.24 0.34 0.50 0 0 0 2.25 0.11 0.19 0.11 0 0 0
January 21, 2022 0.11 0.21 0.31 0 0 0 2.50 0.23 0.32 0.19 0 0 0
January 21, 2022 0.06 0.13 0.20 0 0 0 2.75 0.41 0.50 0.33 0 0 0
January 21, 2022 0.02 0.09 0.14 0 0 0 3.00 0.62 0.72 0.52 0 10 0
January 21, 2022 0.02 0.07 0.09 0 0 0 3.25 0.85 0.96 0.74 0 15 0
February 18, 2022 0.44 0.56 0.59 0 201 0 2.00 0.06 0.17 0.12 0 0 0
February 18, 2022 0.28 0.40 0.54 0 0 0 2.25 0.15 0.25 0.18 0 0 0
February 18, 2022 0.16 0.27 0.38 0 11,154 0 2.50 0.28 0.38 0.30 0.02 15 20
February 18, 2022 0.09 0.24 0.27 0 0 0 2.75 0.45 0.56 0.40 0 0 0
February 18, 2022 0.04 0.18 0.22 0 206 0 3.00 0.65 0.77 0.57 0 19 0
February 18, 2022 0.02 0.13 0.16 0 0 0 3.25 0.87 1.00 0.77 0 0 0