Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: July 10, 2025 at 1:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 314.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 994
Volume: 0
Open interest: 921
Volume: 0
July 18, 2025 0 0 3.75 0 0 0 16.00 0 0 0.16 0 0 0
July 18, 2025 0 0 2.75 0 0 0 17.00 0 0 0.18 0 0 0
July 18, 2025 0 0 2.25 0 0 0 17.50 0 0 0.19 0 0 0
July 18, 2025 0 0 1.80 0 0 0 18.00 0 0 0.22 0 200 0
July 18, 2025 0 0 1.35 0 0 0 18.50 0 0 0.29 0 0 0
July 18, 2025 0 0 0.95 0 15 0 19.00 0 0 0.42 0 0 0
July 18, 2025 0 0 0.70 0 50 0 19.50 0 0 0.50 0 0 0
July 18, 2025 0 0 0.45 0 10 0 20.00 0 0 0.90 0 0 0
July 18, 2025 0 0 0.25 0 100 0 20.50 0 0 1.30 0 0 0
July 18, 2025 0 0 0.23 0 0 0 21.00 0 0 1.70 0 0 0
July 18, 2025 0 0 0.19 0 0 0 21.50 0 0 2.20 0 0 0
July 18, 2025 0 0 0.18 0 0 0 22.00 0 0 2.65 0 0 0
August 15, 2025 0 0 4.00 0 0 0 16.00 0 0 0.50 0 0 0
August 15, 2025 0 0 3.20 0 0 0 17.00 0 0 0.30 0 0 0
August 15, 2025 0 0 2.75 0 0 0 17.50 0 0 0.35 0 0 0
August 15, 2025 0 0 2.20 0 0 0 18.00 0 0 0.45 0 0 0
August 15, 2025 0 0 1.80 0 0 0 18.50 0 0 0.70 0 9 0
August 15, 2025 0 0 1.50 0 0 0 19.00 0 0 0.90 0 0 0
August 15, 2025 0 0 1.20 0 0 0 19.50 0 0 1.10 0 0 0
August 15, 2025 0 0 0.85 0 0 0 20.00 0 0 1.30 0 0 0
August 15, 2025 0 0 0.60 0 1 0 20.50 0 0 1.60 0 0 0
August 15, 2025 0 0 0.45 0 0 0 21.00 0 0 2.00 0 0 0
August 15, 2025 0 0 0.35 0 0 0 21.50 0 0 2.65 0 0 0
August 15, 2025 0 0.45 0.25 0 0 0 22.00 0 0 2.85 0 0 0
September 19, 2025 0 0 4.20 0 0 0 16.00 0 0 0.50 0 0 0
September 19, 2025 0 0 3.30 0 0 0 17.00 0 0 0.60 0 0 0
September 19, 2025 0 0 3.00 0 0 0 17.50 0 0 0.70 0 0 0
September 19, 2025 0 0 2.50 0 0 0 18.00 0 0 0.80 0 0 0
September 19, 2025 0 0 2.10 0 0 0 18.50 0 0 1.00 0 0 0
September 19, 2025 0 0 1.80 0 0 0 19.00 0 0 1.10 0 0 0
September 19, 2025 0 0 1.50 0 0 0 19.50 0 0 1.40 0 200 0
September 19, 2025 0 0 1.30 0 0 0 20.00 0 0 1.70 0 0 0
September 19, 2025 0 0 1.10 0 200 0 20.50 0 0 1.90 0 0 0
September 19, 2025 0 0 0.80 0 0 0 21.00 0 0 2.30 0 0 0
September 19, 2025 0 0 0.65 0 0 0 21.50 0 0 2.90 0 0 0
September 19, 2025 0 0 0.50 0 0 0 22.00 0 0 3.20 0 0 0
October 17, 2025 0 0 4.30 0 0 0 16.00 0 0 0.55 0 0 0
October 17, 2025 0 0 3.45 0 0 0 17.00 0 0 0.70 0 0 0
October 17, 2025 0 0 3.00 0 0 0 17.50 0 0 0.75 0 0 0
October 17, 2025 0 0 2.70 0 0 0 18.00 0 0 0.90 0 0 0
October 17, 2025 0 0 2.35 0 0 0 18.50 0 0 1.20 0 200 0
October 17, 2025 0 0 2.05 0 0 0 19.00 0 0 1.30 0 200 0
October 17, 2025 0 0 1.80 0 200 0 19.50 0 0 1.60 0 0 0
October 17, 2025 0 0 1.50 0 0 0 20.00 0 0 1.80 0 0 0
October 17, 2025 0 0 1.30 0 250 0 20.50 0 0 2.25 0 0 0
October 17, 2025 0 0 1.00 0 0 0 21.00 0 0 2.40 0 0 0
October 17, 2025 0 0 0.85 0 0 0 21.50 0 0 2.80 0 0 0
October 17, 2025 0 0 0.90 0 0 0 22.00 0 0 3.20 0 0 0
November 21, 2025 0 0 4.45 0 0 0 16.00 0 0 0.70 0 0 0
November 21, 2025 0 0 3.70 0 0 0 17.00 0 0 0.85 0 0 0
November 21, 2025 0 0 3.35 0 0 0 17.50 0 0 1.00 0 0 0
November 21, 2025 0 0 3.05 0 0 0 18.00 0 0 1.20 0 0 0
November 21, 2025 0 0 2.55 0 0 0 18.50 0 0 1.35 0 0 0
November 21, 2025 0 0 2.25 0 0 0 19.00 0 0 1.55 0 0 0
November 21, 2025 0 0 2.15 0 0 0 19.50 0 0 1.95 0 0 0
November 21, 2025 0 0 1.90 0 0 0 20.00 0 0 2.25 0 0 0
November 21, 2025 0 0 1.50 0 0 0 20.50 0 0 2.35 0 0 0
November 21, 2025 0 0 1.40 0 0 0 21.00 0 0 2.90 0 0 0
November 21, 2025 0 0 1.30 0 10 0 21.50 0 0 3.20 0 0 0
November 21, 2025 0 0 1.10 0 0 0 22.00 0 0 3.50 0 0 0
December 19, 2025 0 0 4.60 0 0 0 16.00 0 0 0.80 0 0 0
December 19, 2025 0 0 3.90 0 0 0 17.00 0 0 1.10 0 0 0
December 19, 2025 0 0 3.50 0 0 0 17.50 0 0 1.20 0 0 0
December 19, 2025 0 0 3.25 0 0 0 18.00 0 0 1.40 0 100 0
December 19, 2025 0 0 2.75 0 0 0 18.50 0 0 1.50 0 0 0
December 19, 2025 0 0 2.50 0 10 0 19.00 0 0 1.95 0 0 0
December 19, 2025 0 0 2.30 0 0 0 19.50 0 0 2.00 0 0 0
December 19, 2025 0 0 1.95 0 0 0 20.00 0 0 2.30 0 0 0
December 19, 2025 0 0 1.95 0 100 0 20.50 0 0 2.50 0 0 0
December 19, 2025 0 0 1.60 0 0 0 21.00 0 0 3.00 0 0 0
December 19, 2025 0 0 1.30 0 0 0 21.50 0 0 3.20 0 0 0
December 19, 2025 0 0 1.30 0 0 0 22.00 0 0 3.70 0 0 0
March 20, 2026 0 0 5.10 0 6 0 16.00 0 0 1.10 0 0 0
March 20, 2026 0 0 4.40 0 0 0 17.00 0 0 1.40 0 0 0
March 20, 2026 0 0 3.80 0 0 0 18.00 0 0 1.80 0 0 0
March 20, 2026 0 0 3.20 0 0 0 19.00 0 0 2.20 0 0 0
March 20, 2026 0 0 2.50 0 0 0 20.00 0 0 2.65 0 0 0
March 20, 2026 0 0 2.05 0 0 0 21.00 0 0 3.40 0 0 0
March 20, 2026 0 0 1.80 0 0 0 22.00 0 0 4.10 0 0 0
March 20, 2026 0 0 1.30 0 0 0 24.00 0 0 5.50 0 0 0
June 19, 2026 0 0 5.50 0 0 0 16.00 0 0 1.40 0 0 0
June 19, 2026 0 0 4.80 0 10 0 17.00 0 0 1.75 0 0 0
June 19, 2026 0 0 4.30 0 0 0 18.00 0 0 2.10 0 10 0
June 19, 2026 0 0 3.70 0 20 0 19.00 0 0 2.55 0 0 0
June 19, 2026 0 0 3.30 0 0 0 20.00 0 0 3.30 0 0 0
June 19, 2026 0 0 2.90 0 0 0 21.00 0 0 3.70 0 0 0
June 19, 2026 0 0 2.30 0 0 0 22.00 0 0 4.40 0 0 0
June 19, 2026 1.25 0 2.00 0 12 0 24.00 0 0 6.20 0 2 0