Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: May 29, 2024 at 4:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 3.130
  • Ask price: 3.250
  • 30-day historical volatility: 50.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,386
Volume: 0
Open interest: 0
Volume: 0
June 21, 2024 0 0 1.55 0 0 0 1.75 0 0 0.03 0 0 0
June 21, 2024 0 0 1.30 0 0 0 2.00 0 0 0.03 0 0 0
June 21, 2024 0 0 1.05 0 0 0 2.25 0 0 0.03 0 0 0
June 21, 2024 0 0 0.80 0 50 0 2.50 0 0 0.04 0 0 0
June 21, 2024 0 0 0.55 0 0 0 2.75 0 0 0.05 0 0 0
June 21, 2024 0 0 0.33 0 5 0 3.00 0 0 0.07 0 0 0
June 21, 2024 0 0 0.15 0 1,075 0 3.25 0 0 0.15 0 0 0
June 21, 2024 0 0 0.07 0 1,000 0 3.50 0 0 0.32 0 0 0
June 21, 2024 0 0 0.04 0 140 0 3.75 0 0 0.55 0 0 0
June 21, 2024 0 0 0.04 0 0 0 4.00 0 0 0.80 0 0 0
June 21, 2024 0 0 0.03 0 0 0 4.25 0 0 1.05 0 0 0
July 19, 2024 0 0 1.30 0 0 0 2.00 0 0 0.04 0 0 0
July 19, 2024 0 0 1.10 0 0 0 2.25 0 0 0.04 0 0 0
July 19, 2024 0 0 0.85 0 30 0 2.50 0 0 0.05 0 0 0
July 19, 2024 0 0 0.60 0 75 0 2.75 0 0 0.07 0 0 0
July 19, 2024 0 0 0.38 0 0 0 3.00 0 0 0.11 0 0 0
July 19, 2024 0 0 0.21 0 1 0 3.25 0 0 0.20 0 0 0
July 19, 2024 0 0 0.12 0 0 0 3.50 0 0 0.36 0 0 0
July 19, 2024 0 0 0.07 0 0 0 3.75 0 0 0.60 0 0 0
July 19, 2024 0 0 0.05 0 0 0 4.00 0 0 0.80 0 0 0
July 19, 2024 0 0 0.04 0 0 0 4.25 0 0 1.05 0 0 0
August 16, 2024 0 0 1.35 0 0 0 2.00 0 0 0.05 0 0 0
August 16, 2024 0 0 1.10 0 0 0 2.25 0 0 0.06 0 0 0
August 16, 2024 0 0 0.85 0 0 0 2.50 0 0 0.07 0 0 0
August 16, 2024 0 0 0.65 0 0 0 2.75 0 0 0.10 0 0 0
August 16, 2024 0 0 0.44 0 5 0 3.00 0 0 0.15 0 0 0
August 16, 2024 0 0 0.29 0 5 0 3.25 0 0 0.25 0 0 0
August 16, 2024 0 0 0.17 0 0 0 3.50 0 0 0.40 0 0 0
August 16, 2024 0 0 0.10 0 0 0 3.75 0 0 0.60 0 0 0
August 16, 2024 0 0 0.08 0 0 0 4.00 0 0 0.85 0 0 0
August 16, 2024 0 0 0.06 0 0 0 4.25 0 0 1.05 0 0 0