Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: May 24, 2022 at 2:00 p.m.   (Real-time)

  • Last price: 2.935
  • Net change: 0.185
  • Bid price: 2.930
  • Ask price: 2.940
  • 30-day historical volatility: 51.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,940
Volume: 0
Open interest: 20
Volume: 5
June 17, 2022 0.64 0.74 0.57 0 74 0 2.25 0 0.06 0.07 0 0 0
June 17, 2022 0.43 0.51 0.39 0 3 0 2.50 0.01 0.07 0.12 0 0 0
June 17, 2022 0.24 0.31 0.20 0 101 0 2.75 0.05 0.12 0.24 0 0 0
June 17, 2022 0.10 0.19 0.10 0 1,091 0 3.00 0.16 0.30 0.38 0 0 0
June 17, 2022 0.03 0.10 0.08 0 85 0 3.25 0.34 0.46 0.59 0 6 0
June 17, 2022 0 0.06 0.04 0 0 0 3.50 0.55 0.65 0.82 0 6 0
June 17, 2022 0 0.05 0.03 0 0 0 3.75 0.75 0.86 1.08 0 3 0
July 15, 2022 0.68 0.79 0.60 0 10 0 2.25 0.01 0.10 0.13 0 0 0
July 15, 2022 0.49 0.58 0.42 0 10 0 2.50 0.04 0.14 0.19 0 0 0
July 15, 2022 0.34 0.44 0.28 0 13 0 2.75 0.13 0.21 0.30 0 0 0
July 15, 2022 0.21 0.29 0.18 0 3 0 3.00 0.24 0.33 0.46 0 5 0
July 15, 2022 0.10 0.19 0.12 0 0 0 3.25 0.42 0.57 0.65 0 0 0
July 15, 2022 0.04 0.12 0.08 0 15 0 3.50 0.61 0.71 0.87 0 0 0
July 15, 2022 0.05 0.07 0.07 0 250 0 3.75 0.82 0.93 0.90 -0.21 0 5
August 19, 2022 0.75 0.84 0.69 0 15 0 2.25 0.05 0.16 0.18 0 0 0
August 19, 2022 0.55 0.70 0.53 0 0 0 2.50 0.12 0.23 0.27 0 0 0
August 19, 2022 0.43 0.52 0.38 0 0 0 2.75 0.22 0.33 0.37 0 0 0
August 19, 2022 0.31 0.42 0.30 0 0 0 3.00 0.34 0.47 0.54 0 0 0
August 19, 2022 0.15 0.25 0.23 0 0 0 3.25 0.48 0.57 0.72 0 0 0
December 16, 2022 0.47 0.55 0.43 0 1,270 0 3.00 0.50 0.64 0.69 0 0 0