OGC – OceanaGold Corporation
Last update: May 24, 2022 at 2:00 p.m. (Real-time)
- Last price: 2.935
- Net change: 0.185
- Bid price: 2.930
- Ask price: 2.940
- 30-day historical volatility: 51.98%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,940
Volume: 0
|
Open interest: 20
Volume: 5
|
||||||||||||
June 17, 2022 | 0.64 | 0.74 | 0.57 | 0 | 74 | 0 | 2.25 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
June 17, 2022 | 0.43 | 0.51 | 0.39 | 0 | 3 | 0 | 2.50 | 0.01 | 0.07 | 0.12 | 0 | 0 | 0 |
June 17, 2022 | 0.24 | 0.31 | 0.20 | 0 | 101 | 0 | 2.75 | 0.05 | 0.12 | 0.24 | 0 | 0 | 0 |
June 17, 2022 | 0.10 | 0.19 | 0.10 | 0 | 1,091 | 0 | 3.00 | 0.16 | 0.30 | 0.38 | 0 | 0 | 0 |
June 17, 2022 | 0.03 | 0.10 | 0.08 | 0 | 85 | 0 | 3.25 | 0.34 | 0.46 | 0.59 | 0 | 6 | 0 |
June 17, 2022 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 3.50 | 0.55 | 0.65 | 0.82 | 0 | 6 | 0 |
June 17, 2022 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 3.75 | 0.75 | 0.86 | 1.08 | 0 | 3 | 0 |
July 15, 2022 | 0.68 | 0.79 | 0.60 | 0 | 10 | 0 | 2.25 | 0.01 | 0.10 | 0.13 | 0 | 0 | 0 |
July 15, 2022 | 0.49 | 0.58 | 0.42 | 0 | 10 | 0 | 2.50 | 0.04 | 0.14 | 0.19 | 0 | 0 | 0 |
July 15, 2022 | 0.34 | 0.44 | 0.28 | 0 | 13 | 0 | 2.75 | 0.13 | 0.21 | 0.30 | 0 | 0 | 0 |
July 15, 2022 | 0.21 | 0.29 | 0.18 | 0 | 3 | 0 | 3.00 | 0.24 | 0.33 | 0.46 | 0 | 5 | 0 |
July 15, 2022 | 0.10 | 0.19 | 0.12 | 0 | 0 | 0 | 3.25 | 0.42 | 0.57 | 0.65 | 0 | 0 | 0 |
July 15, 2022 | 0.04 | 0.12 | 0.08 | 0 | 15 | 0 | 3.50 | 0.61 | 0.71 | 0.87 | 0 | 0 | 0 |
July 15, 2022 | 0.05 | 0.07 | 0.07 | 0 | 250 | 0 | 3.75 | 0.82 | 0.93 | 0.90 | -0.21 | 0 | 5 |
August 19, 2022 | 0.75 | 0.84 | 0.69 | 0 | 15 | 0 | 2.25 | 0.05 | 0.16 | 0.18 | 0 | 0 | 0 |
August 19, 2022 | 0.55 | 0.70 | 0.53 | 0 | 0 | 0 | 2.50 | 0.12 | 0.23 | 0.27 | 0 | 0 | 0 |
August 19, 2022 | 0.43 | 0.52 | 0.38 | 0 | 0 | 0 | 2.75 | 0.22 | 0.33 | 0.37 | 0 | 0 | 0 |
August 19, 2022 | 0.31 | 0.42 | 0.30 | 0 | 0 | 0 | 3.00 | 0.34 | 0.47 | 0.54 | 0 | 0 | 0 |
August 19, 2022 | 0.15 | 0.25 | 0.23 | 0 | 0 | 0 | 3.25 | 0.48 | 0.57 | 0.72 | 0 | 0 | 0 |
December 16, 2022 | 0.47 | 0.55 | 0.43 | 0 | 1,270 | 0 | 3.00 | 0.50 | 0.64 | 0.69 | 0 | 0 | 0 |