OGC – OceanaGold Corporation
Last update: October 6, 2024 at 5:24 a.m. (Real-time)
- Last price: 3.760
- Net change: 0.030
- Bid price: 3.710
- Ask price: 3.760
- 30-day historical volatility: 41.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,213
Volume: 0
|
Open interest: 960
Volume: 0
|
||||||||||||
October 18, 2024 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 | 2.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0.70 | 0.85 | 0.85 | 0 | 40 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
October 18, 2024 | 0.44 | 0.60 | 0.60 | 0 | 15 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 750 | 0 |
October 18, 2024 | 0.25 | 0.36 | 0.36 | 0 | 100 | 0 | 3.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 | 3.75 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.07 | 0.07 | 0 | 30 | 0 | 4.00 | 0.25 | 0.35 | 0.35 | 0 | 200 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.25 | 0.46 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.50 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.75 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.00 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 | 2.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0.95 | 1.10 | 1.10 | 0 | 40 | 0 | 2.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0.70 | 0.85 | 0.85 | 0 | 100 | 0 | 3.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 3.25 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0.31 | 0.44 | 0.44 | 0 | 40 | 0 | 3.50 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0.18 | 0.25 | 0.25 | 0 | 1 | 0 | 3.75 | 0.17 | 0.26 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0.07 | 0.15 | 0.15 | 0 | 1,387 | 0 | 4.00 | 0.30 | 0.42 | 0.42 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.10 | 0.10 | 0 | 1,430 | 0 | 4.25 | 0.49 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 4.50 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 4.75 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 5.00 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 | 2.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 | 3.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 | 3.25 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0.36 | 0.46 | 0.46 | 0 | 30 | 0 | 3.50 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 | 3.75 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 | 4.00 | 0.36 | 0.44 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 4.25 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 4.50 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 4.75 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 5.00 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 |