OGF – Options on Five-Year Government of Canada Bond Futures
Last update: October 19, 2024 at 2:14 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 164
Volume: 0
|
||||||||||||
December 1, 2024 | 0 | 0 | 43.440 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 29.440 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.005 | 0 | 164 | 0 |
December 1, 2024 | 0 | 0 | 14.440 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 14.190 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 13.940 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 13.690 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 13.440 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 13.190 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 12.940 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 12.690 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 12.440 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 12.190 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 11.940 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 11.690 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 11.440 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 11.190 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 10.940 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 10.690 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 10.440 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 10.190 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 9.940 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 9.690 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 9.440 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 9.190 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 8.940 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 8.690 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 8.440 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 8.190 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 7.940 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 7.690 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 7.440 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 7.190 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 6.940 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 6.690 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 6.440 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 6.190 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 5.940 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 5.690 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 5.440 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 5.190 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 4.940 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 4.690 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 4.440 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 4.190 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.940 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.690 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.440 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.190 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.945 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.705 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.465 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.230 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.005 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.780 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.095 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.570 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.135 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.370 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.180 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.240 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.005 | 0 | 0 | 0 | 113.75 | 0 | 0 | 0.315 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.845 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.405 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.700 | 0 | 0 | 0 | 114.25 | 0 | 0 | 0.510 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.570 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.630 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.460 | 0 | 0 | 0 | 114.75 | 0 | 0 | 0.770 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.360 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.920 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.280 | 0 | 0 | 0 | 115.25 | 0 | 0 | 1.090 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.215 | 0 | 0 | 0 | 115.50 | 0 | 0 | 1.275 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.165 | 0 | 0 | 0 | 115.75 | 0 | 0 | 1.470 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.120 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.675 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.085 | 0 | 0 | 0 | 116.25 | 0 | 0 | 1.890 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 116.50 | 0 | 0 | 2.115 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 116.75 | 0 | 0 | 2.345 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 117.00 | 0 | 0 | 2.585 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 117.25 | 0 | 0 | 2.820 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 117.50 | 0 | 0 | 3.065 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 117.75 | 0 | 0 | 3.310 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 3.560 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 3.810 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 4.060 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 4.310 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 4.560 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 4.810 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 5.060 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 5.310 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.560 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 54.560 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 43.070 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 14.070 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 13.820 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 13.570 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 13.320 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 13.070 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 12.820 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 12.570 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 12.320 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 12.070 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 11.820 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 11.570 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 11.320 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 11.070 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 10.820 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 10.570 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 10.320 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 10.070 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 9.820 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 9.570 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 9.320 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 9.070 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 8.820 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 8.570 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 8.320 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 8.070 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 7.820 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 7.570 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 7.320 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 7.070 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 6.820 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 6.570 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 6.320 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 6.070 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 5.820 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 5.570 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 5.320 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.055 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 5.080 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.065 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 4.845 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 4.615 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 4.390 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.120 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 4.165 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.140 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.945 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.170 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.725 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.195 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.515 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.230 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.305 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.270 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.100 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.315 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.905 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.365 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.715 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.420 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.525 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.480 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.345 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.545 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.175 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.620 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.010 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.705 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.850 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.790 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.700 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.890 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.555 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.990 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.420 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.105 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.290 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.220 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.170 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.345 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.055 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.480 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.950 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.625 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.855 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.775 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.765 | 0 | 0 | 0 | 115.25 | 0 | 0 | 1.930 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.680 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.095 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.605 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.265 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.535 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.440 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.470 | 0 | 0 | 0 | 116.25 | 0 | 0 | 2.625 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.415 | 0 | 0 | 0 | 116.50 | 0 | 0 | 2.815 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.360 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.010 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.315 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.210 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.275 | 0 | 0 | 0 | 117.25 | 0 | 0 | 3.420 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.235 | 0 | 0 | 0 | 117.50 | 0 | 0 | 3.625 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.205 | 0 | 0 | 0 | 117.75 | 0 | 0 | 3.840 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.175 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.060 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.150 | 0 | 0 | 0 | 118.25 | 0 | 0 | 4.280 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.125 | 0 | 0 | 0 | 118.50 | 0 | 0 | 4.505 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.110 | 0 | 0 | 0 | 118.75 | 0 | 0 | 4.735 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.090 | 0 | 0 | 0 | 119.00 | 0 | 0 | 4.965 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.075 | 0 | 0 | 0 | 119.25 | 0 | 0 | 5.195 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 119.50 | 0 | 0 | 5.430 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 119.75 | 0 | 0 | 5.680 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.930 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 54.930 | 0 | 0 | 0 |