Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGI – Organigram Holdings Inc.

Last update: August 8, 2022 at 12:43 p.m.   (Real-time)

  • Last price: 1.500
  • Net change: 0.080
  • Bid price: 1.490
  • Ask price: 1.500
  • 30-day historical volatility: 67.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,518
Volume: 0
Open interest: 52
Volume: 0
August 19, 2022 0.95 1.05 1.00 0 1 0 0.50 0 0.04 0.04 0 0 0
August 19, 2022 0.70 0.80 0.75 0 0 0 0.75 0 0.04 0.04 0 0 0
August 19, 2022 0.45 0.55 0.48 0 50 0 1.00 0 0.04 0.03 0 0 0
August 19, 2022 0.23 0.33 0.26 0 20 0 1.25 0 0.05 0.06 0 0 0
August 19, 2022 0.08 0.13 0.10 0 10 0 1.50 0.08 0.12 0.18 0 2 0
August 19, 2022 0.01 0.05 0.05 0 30 0 1.75 0.22 0.33 0.39 0 0 0
August 19, 2022 0 0.03 0.02 0 32 0 2.00 0.46 0.55 0.65 0 0 0
August 19, 2022 0 0.03 0.03 0 67 0 2.25 0.70 0.80 0.90 0 0 0
August 19, 2022 0 0.03 0.04 0 4 0 2.50 0.95 1.05 1.15 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 2.75 1.20 1.30 1.40 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 3.00 1.45 1.55 1.65 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 3.50 1.95 2.05 2.10 0 0 0
September 16, 2022 0.95 1.05 1.00 0 0 0 0.50 0 0.04 0.05 0 0 0
September 16, 2022 0.70 0.80 0.75 0 0 0 0.75 0 0.04 0.04 0 0 0
September 16, 2022 0.45 0.60 0.50 0 0 0 1.00 0.01 0.04 0.05 0 0 0
September 16, 2022 0.27 0.35 0.30 0 60 0 1.25 0.05 0.09 0.11 0 0 0
September 16, 2022 0.14 0.19 0.16 0 0 0 1.50 0.15 0.18 0.24 0 0 0
September 16, 2022 0.06 0.10 0.08 0 10 0 1.75 0.27 0.37 0.43 0 0 0
September 16, 2022 0.03 0.07 0.05 0 15 0 2.00 0.48 0.60 0.65 0 0 0
September 16, 2022 0.01 0.05 0.04 0 23 0 2.25 0.70 0.85 0.90 0 0 0
September 16, 2022 0 0.04 0.04 0 65 0 2.50 0.95 1.10 1.15 0 3 0
September 16, 2022 0 0.04 0.04 0 250 0 2.75 1.20 1.30 1.40 0 0 0
September 16, 2022 0 0.04 0.04 0 9,020 0 3.00 1.45 1.55 1.65 0 0 0
September 16, 2022 0 0.04 0.04 0 12 0 3.50 1.95 2.05 2.10 0 10 0
September 16, 2022 0 0.04 0.04 0 0 0 4.00 2.45 2.55 2.60 0 0 0
September 16, 2022 0 0.04 0.04 0 58 0 5.00 3.45 3.55 3.60 0 0 0
October 21, 2022 0.95 1.05 1.00 0 0 0 0.50 0 0.04 0.04 0 0 0
October 21, 2022 0.70 0.80 0.75 0 0 0 0.75 0.01 0.04 0.04 0 0 0
October 21, 2022 0.50 0.60 0.55 0 0 0 1.00 0.03 0.07 0.08 0 0 0
October 21, 2022 0.32 0.41 0.35 0 0 0 1.25 0.08 0.13 0.15 0 0 0
October 21, 2022 0.19 0.26 0.21 0 0 0 1.50 0.18 0.23 0.28 0 0 0
October 21, 2022 0.11 0.17 0.14 0 0 0 1.75 0.35 0.42 0.47 0 0 0
October 21, 2022 0.06 0.11 0.10 0 0 0 2.00 0.50 0.65 0.70 0 0 0
October 21, 2022 0.04 0.07 0.07 0 0 0 2.25 0.70 0.85 0.95 0 0 0
October 21, 2022 0.02 0.06 0.06 0 0 0 2.50 0.95 1.10 1.15 0 0 0
October 21, 2022 0.01 0.05 0.05 0 0 0 2.75 1.20 1.35 1.40 0 15 0
October 21, 2022 0 0.04 0.04 0 0 0 3.00 1.45 1.60 1.65 0 0 0
October 21, 2022 0 0.05 0.05 0 0 0 3.50 1.95 2.05 2.15 0 0 0
November 18, 2022 0.90 1.15 1.00 0 0 0 0.50 0 0.06 0.05 0 0 0
November 18, 2022 0.70 0.90 0.80 0 0 0 0.75 0.01 0.07 0.07 0 0 0
November 18, 2022 0.50 0.65 0.60 0 0 0 1.00 0.05 0.09 0.10 0 0 0
November 18, 2022 0.34 0.43 0.39 0 0 0 1.25 0.10 0.17 0.19 0 0 0
November 18, 2022 0.22 0.31 0.27 0 0 0 1.50 0.21 0.30 0.33 0 2 0
November 18, 2022 0.13 0.22 0.19 0 0 0 1.75 0.37 0.46 0.50 0 0 0
November 18, 2022 0.08 0.16 0.12 0 71 0 2.00 0.55 0.70 0.75 0 0 0
November 18, 2022 0.05 0.12 0.09 0 0 0 2.25 0.75 0.90 0.95 0 0 0
November 18, 2022 0.03 0.09 0.07 0 0 0 2.50 0.95 1.15 1.20 0 0 0
November 18, 2022 0.01 0.06 0.06 0 0 0 3.00 1.45 1.65 1.65 0 0 0
December 16, 2022 0.95 1.10 1.00 0 5 0 0.50 0 0.05 0.04 0 0 0
December 16, 2022 0.70 0.85 0.80 0 0 0 0.75 0.02 0.07 0.07 0 0 0
December 16, 2022 0.50 0.65 0.60 0 69 0 1.00 0.06 0.11 0.12 0 0 0
December 16, 2022 0.37 0.47 0.42 0 35 0 1.25 0.12 0.20 0.22 0 0 0
December 16, 2022 0.24 0.34 0.29 0 0 0 1.50 0.24 0.33 0.36 0 20 0
December 16, 2022 0.16 0.25 0.21 0 0 0 1.75 0.40 0.49 0.55 0 0 0
December 16, 2022 0.10 0.19 0.16 0 61 0 2.00 0.55 0.70 0.75 0 0 0
December 16, 2022 0.07 0.15 0.13 0 0 0 2.25 0.75 0.90 1.00 0 0 0
December 16, 2022 0.04 0.12 0.09 0 20 0 2.50 1.00 1.15 1.20 0 0 0
December 16, 2022 0.01 0.07 0.07 0 10 0 3.00 1.45 1.60 1.70 0 0 0
December 16, 2022 0.01 0.06 0.06 0 0 0 3.50 1.95 2.10 2.15 0 0 0
December 16, 2022 0 0.04 0.04 0 0 0 4.00 2.45 2.60 2.65 0 0 0
January 20, 2023 0.90 1.15 1.05 0 0 0 0.50 0.01 0.06 0.06 0 0 0
January 20, 2023 0.70 0.85 0.80 0 0 0 0.75 0.03 0.07 0.08 0 0 0
January 20, 2023 0.55 0.70 0.65 0 0 0 1.00 0.08 0.13 0.14 0 0 0
January 20, 2023 0.39 0.55 0.45 0 0 0 1.25 0.14 0.23 0.26 0 0 0
January 20, 2023 0.28 0.37 0.33 0 0 0 1.50 0.26 0.36 0.39 0 0 0
January 20, 2023 0.18 0.30 0.25 0 30 0 1.75 0.41 0.55 0.60 0 0 0
January 20, 2023 0.13 0.22 0.20 0 0 0 2.00 0.60 0.75 0.75 0 0 0
January 20, 2023 0.09 0.18 0.16 0 0 0 2.25 0.80 0.95 1.00 0 0 0
January 20, 2023 0.06 0.14 0.12 0 0 0 2.50 1.00 1.15 1.25 0 0 0
March 17, 2023 0.95 1.15 1.05 0 0 0 0.50 0.01 0.07 0.07 0 0 0
March 17, 2023 0.55 0.75 0.65 0 5 0 1.00 0.10 0.16 0.17 0 0 0
March 17, 2023 0.32 0.44 0.39 0 30 0 1.50 0.30 0.42 0.44 0 0 0
March 17, 2023 0.17 0.28 0.25 0 2 0 2.00 0.60 0.75 0.80 0 0 0
March 17, 2023 0.08 0.20 0.17 0 7 0 2.50 1.05 1.20 1.25 0 0 0
March 17, 2023 0.05 0.14 0.12 0 6 0 3.00 1.50 1.65 1.75 0 0 0
March 17, 2023 0.03 0.11 0.09 0 0 0 3.50 1.95 2.15 2.20 0 0 0
March 17, 2023 0.01 0.09 0.08 0 332 0 4.00 2.45 2.60 2.70 0 0 0
June 16, 2023 0.95 1.15 1.05 0 30 0 0.50 0.02 0.10 0.10 0 0 0
June 16, 2023 0.60 0.80 0.75 0 0 0 1.00 0.13 0.22 0.23 0 0 0
June 16, 2023 0.38 0.50 0.48 0 27 0 1.50 0.36 0.50 0.55 0 0 0
June 16, 2023 0.20 0.37 0.34 0 0 0 2.00 0.70 0.85 0.90 0 0 0
June 16, 2023 0.17 0.28 0.26 0 50 0 2.50 1.05 1.25 1.35 0 0 0
June 16, 2023 0.08 0.20 0.20 0 1 0 3.00 1.55 1.70 1.80 0 0 0