Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGI – Organigram Holdings Inc.

Last update: January 22, 2022 at 9:52 a.m.   (Real-time)

  • Last price: 1.810
  • Net change: -0.120
  • Bid price: 1.810
  • Ask price: 1.840
  • 30-day historical volatility: 59.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,492
Volume: 26
Open interest: 572
Volume: 39
February 18, 2022 0.75 0.85 0.85 0 0 0 1.00 0 0.04 0.04 0 0 0
February 18, 2022 0.55 0.65 0.65 0 0 0 1.25 0 0.03 0.03 0 0 0
February 18, 2022 0.35 0.40 0.40 0 0 0 1.50 0.04 0.07 0.07 -0.02 0 16
February 18, 2022 0.15 0.25 0.25 -0.15 10 16 1.75 0.10 0.15 0.15 0 66 0
February 18, 2022 0.09 0.15 0.15 0 2 0 2.00 0.25 0.35 0.35 -0.05 0 16
February 18, 2022 0.05 0.08 0.08 0 0 0 2.25 0.45 0.55 0.55 0 10 0
February 18, 2022 0.02 0.06 0.06 0 28 0 2.50 0.65 0.75 0.75 0 15 0
February 18, 2022 0.01 0.04 0.04 0 16 0 2.75 0.90 1.05 1.05 0 3 0
February 18, 2022 0.01 0.04 0.04 0 40 0 3.00 1.15 1.30 1.30 0 20 0
February 18, 2022 0 0.06 0.06 0 22 0 3.25 1.40 1.50 1.50 0 0 0
February 18, 2022 0 0.06 0.06 0 16 0 3.50 1.65 1.75 1.75 0 0 0
February 18, 2022 0 0.06 0.06 0 0 0 3.75 1.90 2.00 2.00 0 0 0
February 18, 2022 0 0.06 0.06 0 19 0 4.00 2.15 2.25 2.25 0 0 0
February 18, 2022 0 0.06 0.06 0 15 0 4.25 2.40 2.50 2.50 0 15 0
February 18, 2022 0 0.06 0.06 0 0 0 4.50 2.60 2.75 2.75 0 4 0
March 18, 2022 0.75 0.90 0.90 0 20 0 1.00 0 0.03 0.03 0 0 0
March 18, 2022 0.55 0.65 0.65 0 0 0 1.25 0.01 0.05 0.05 0 0 0
March 18, 2022 0.35 0.45 0.45 0 0 0 1.50 0.06 0.15 0.15 0 15 0
March 18, 2022 0.25 0.30 0.30 0 10 0 1.75 0.15 0.20 0.20 0 0 0
March 18, 2022 0.10 0.20 0.20 0 43 0 2.00 0.30 0.40 0.40 0 3 0
March 18, 2022 0.07 0.15 0.15 0 38 0 2.25 0.50 0.60 0.60 0 0 0
March 18, 2022 0.05 0.09 0.09 0 30 0 2.50 0.70 0.80 0.80 0 38 0
March 18, 2022 0.03 0.07 0.07 0 15 0 2.75 0.95 1.05 1.05 0 0 0
March 18, 2022 0.02 0.06 0.06 0 328 0 3.00 1.15 1.30 1.30 0 15 0
March 18, 2022 0.01 0.05 0.05 0 9,010 0 3.25 1.40 1.55 1.55 0 25 0
March 18, 2022 0.01 0.05 0.05 0 55 0 3.50 1.65 1.75 1.75 0 30 0
March 18, 2022 0 0.06 0.06 0 25 0 3.75 1.90 2.00 2.00 0 0 0
March 18, 2022 0 0.05 0.05 0 31 0 4.00 2.15 2.25 2.25 0 15 0
March 18, 2022 0 0.05 0.05 0 49 0 4.50 2.65 2.75 2.75 0 33 0
March 18, 2022 0 0.05 0.05 0 32 0 5.00 3.15 3.25 3.25 0 60 0
April 14, 2022 0.75 0.90 0.90 0 0 0 1.00 0 0.07 0.07 0 0 0
April 14, 2022 0.55 0.70 0.70 0 0 0 1.25 0.04 0.08 0.08 0 0 0
April 14, 2022 0.40 0.50 0.50 0 0 0 1.50 0.10 0.15 0.15 0 0 0
April 14, 2022 0.25 0.35 0.35 0 15 0 1.75 0.20 0.30 0.30 0 0 0
April 14, 2022 0.15 0.25 0.25 0 3 0 2.00 0.35 0.45 0.45 0 47 7
April 14, 2022 0.10 0.20 0.20 0 0 0 2.25 0.50 0.60 0.60 0 10 0
April 14, 2022 0.08 0.15 0.15 0 41 0 2.50 0.70 0.85 0.85 0 15 0
April 14, 2022 0.06 0.10 0.10 0 11 0 2.75 0.95 1.05 1.05 0 0 0
April 14, 2022 0.04 0.08 0.08 0 13 0 3.00 1.15 1.30 1.30 0 0 0
April 14, 2022 0.03 0.07 0.07 0 0 0 3.25 1.40 1.55 1.55 0 0 0
April 14, 2022 0.02 0.06 0.06 0 0 0 3.50 1.65 1.80 1.80 0 0 0
April 14, 2022 0.02 0.06 0.06 0 0 0 3.75 1.90 2.05 2.05 0 0 0
April 14, 2022 0.01 0.08 0.08 0 6 0 4.00 2.15 2.30 2.30 0 0 0
May 20, 2022 0.80 0.90 0.90 0 0 0 1.00 0.03 0.06 0.06 0 0 0
May 20, 2022 0.60 0.70 0.70 0 0 0 1.25 0.06 0.15 0.15 0 0 0
May 20, 2022 0.45 0.55 0.55 0 0 0 1.50 0.15 0.20 0.20 0 10 0
May 20, 2022 0.30 0.40 0.40 0 30 0 1.75 0.25 0.35 0.35 0 0 0
May 20, 2022 0.20 0.30 0.30 0 0 0 2.00 0.40 0.50 0.50 0 10 0
May 20, 2022 0.15 0.25 0.25 0 0 0 2.25 0.55 0.70 0.70 0 7 0
May 20, 2022 0.10 0.20 0.20 0 0 0 2.50 0.75 0.90 0.90 0 0 0
May 20, 2022 0.07 0.15 0.15 0 0 0 2.75 1.00 1.10 1.10 0 0 0
May 20, 2022 0.05 0.15 0.15 0 0 0 3.00 1.20 1.35 1.35 0 0 0
May 20, 2022 0.06 0.10 0.10 0 0 0 3.25 1.45 1.60 1.60 0 0 0
May 20, 2022 0.05 0.08 0.08 0 0 0 3.50 1.65 1.85 1.85 0 30 0
May 20, 2022 0.03 0.08 0.08 0 0 0 3.75 1.90 2.10 2.10 0 0 0
May 20, 2022 0.02 0.07 0.07 0 0 0 4.00 2.15 2.35 2.35 0 0 0
June 17, 2022 0.80 0.95 0.95 0 4 0 1.00 0.03 0.07 0.07 0 0 0
June 17, 2022 0.60 0.75 0.75 0 0 0 1.25 0.08 0.15 0.15 0 0 0
June 17, 2022 0.45 0.60 0.60 0 13 0 1.50 0.15 0.25 0.25 0 0 0
June 17, 2022 0.35 0.45 0.45 0 0 0 1.75 0.25 0.40 0.40 0 0 0
June 17, 2022 0.25 0.35 0.35 0 7 0 2.00 0.40 0.55 0.55 0 30 0
June 17, 2022 0.15 0.30 0.30 0 26 0 2.25 0.60 0.70 0.70 0 0 0
June 17, 2022 0.15 0.25 0.25 0 0 0 2.50 0.80 0.90 0.90 0 0 0
June 17, 2022 0.10 0.20 0.20 0 0 0 2.75 1.00 1.15 1.15 0 0 0
June 17, 2022 0.10 0.15 0.15 0 52 0 3.00 1.25 1.35 1.35 0 15 0
June 17, 2022 0.06 0.15 0.15 0 0 0 3.25 1.45 1.60 1.60 0 0 0
June 17, 2022 0.05 0.10 0.10 0 159 0 3.50 1.70 1.85 1.85 0 0 0
June 17, 2022 0.03 0.09 0.09 0 0 0 4.00 2.15 2.30 2.30 0 0 0
June 17, 2022 0.02 0.08 0.08 0 12 0 4.50 2.65 2.80 2.80 0 3 0
June 17, 2022 0.02 0.07 0.07 0 6 0 5.00 3.15 3.30 3.30 0 0 0
July 15, 2022 0.70 1.05 1.05 0 0 0 1.00 0.02 0.10 0.10 0 0 0
July 15, 2022 0.65 0.80 0.80 0 0 0 1.25 0.08 0.20 0.20 0 0 0
July 15, 2022 0.45 0.65 0.65 0 0 0 1.50 0.20 0.30 0.30 0 0 0
July 15, 2022 0.30 0.50 0.50 0 0 0 1.75 0.30 0.45 0.45 0 0 0
July 15, 2022 0.20 0.40 0.40 0 0 0 2.00 0.45 0.60 0.60 0 0 0
July 15, 2022 0.20 0.35 0.35 0 0 0 2.25 0.60 0.80 0.80 0 0 0
July 15, 2022 0.15 0.30 0.30 0 0 0 2.50 0.80 0.95 0.95 0 0 0
July 15, 2022 0.10 0.25 0.25 0 0 0 2.75 1.00 1.20 1.20 0 0 0
July 15, 2022 0.08 0.20 0.20 0 0 0 3.00 1.20 1.40 1.40 0 0 0
September 16, 2022 0.85 1.00 1.00 0 0 0 1.00 0.08 0.15 0.15 0 0 0
September 16, 2022 0.50 0.65 0.65 0 0 0 1.50 0.20 0.35 0.35 0 0 0
September 16, 2022 0.30 0.45 0.45 0 16 0 2.00 0.50 0.65 0.65 0 0 0
September 16, 2022 0.20 0.35 0.35 0 75 0 2.50 0.85 1.00 1.00 0 3 0
September 16, 2022 0.10 0.25 0.25 0 45 0 3.00 1.30 1.45 1.45 0 15 0
September 16, 2022 0.10 0.20 0.20 0 12 0 3.50 1.75 1.90 1.90 0 10 0
September 16, 2022 0.08 0.15 0.15 0 0 0 4.00 2.20 2.35 2.35 0 0 0
September 16, 2022 0.04 0.15 0.15 0 64 0 5.00 3.20 3.35 3.35 0 0 0
December 16, 2022 0.85 1.05 1.05 0 10 0 1.00 0.08 0.20 0.20 0 0 0
December 16, 2022 0.60 0.75 0.75 0 0 0 1.50 0.30 0.45 0.45 0 0 0
December 16, 2022 0.40 0.55 0.55 -0.15 18 10 2.00 0.55 0.75 0.75 0 0 0
December 16, 2022 0.35 0.45 0.45 0 0 0 2.50 0.95 1.15 1.15 0 0 0
December 16, 2022 0.20 0.40 0.40 0 0 0 3.00 1.35 1.55 1.55 0 0 0
December 16, 2022 0.15 0.30 0.30 0 0 0 3.50 1.80 2.00 2.00 0 0 0
December 16, 2022 0.10 0.25 0.25 0 0 0 4.00 2.25 2.45 2.45 0 0 0