Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGI – Organigram Holdings Inc.  (127.48 USD/CAD)

Last update: November 29, 2021 at 7:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.690
  • Ask price: 2.690
  • 30-day historical volatility: 71.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,003
Volume: 0
Open interest: 883
Volume: 0
December 17, 2021 0 0 1.45 0 0 0 1.00 0 0 0.02 0 0 0
December 17, 2021 0 0 0.95 0 0 0 1.50 0 0 0.03 0 0 0
December 17, 2021 0 0 0.70 0 0 0 1.75 0 0 0.05 0 0 0
December 17, 2021 0 0 0.75 0 4 0 2.00 0 0 0.10 0 0 0
December 17, 2021 0 0 0.35 0 0 0 2.25 0 0 0.20 0 110 0
December 17, 2021 0 0 0.30 0 70 0 2.50 0 0 0.10 0 6 0
December 17, 2021 0 0 0.20 0 68 0 2.75 0 0 0.25 0 20 0
December 17, 2021 0 0 0.10 0 187 0 3.00 0 0 0.75 0 13 0
December 17, 2021 0 0.20 0.07 0 18 0 3.25 0 0 1.00 0 10 0
December 17, 2021 0 0 0.05 0 103 0 3.50 0 0 1.20 0 18 0
December 17, 2021 0 0.05 0.05 0 355 0 3.75 0 0 1.45 0 10 0
December 17, 2021 0 0 0.04 0 75 0 4.00 0 0 1.70 0 15 0
December 17, 2021 0 0.03 0.04 0 15 0 4.25 0 0 1.95 0 0 0
December 17, 2021 0 0 0.03 0 46 0 4.50 0 0 2.20 0 0 0
December 17, 2021 0 0 0.03 0 25 0 5.00 0 0 2.70 0 36 0
January 21, 2022 0 0 0.95 0 0 0 1.50 0 0 0.05 0 0 0
January 21, 2022 0 0 0.75 0 0 0 1.75 0 0 0.09 0 0 0
January 21, 2022 0 0 0.65 0 180 0 2.00 0 0 0.20 0 60 0
January 21, 2022 0 0 0.45 0 5 0 2.25 0 0 0.30 0 10 0
January 21, 2022 0 0 0.35 0 143 0 2.50 0 0 0.45 0 50 0
January 21, 2022 0 0 0.25 0 15 0 2.75 0 0 0.65 0 0 0
January 21, 2022 0 0 0.20 0 95 0 3.00 0 0 0.85 0 20 0
January 21, 2022 0 0 0.15 0 231 0 3.25 0 0 1.05 0 0 0
January 21, 2022 0 0.15 0.09 0 34 0 3.50 0 0 1.30 0 15 0
January 21, 2022 0 0 0.09 0 0 0 3.75 0 0 1.50 0 0 0
January 21, 2022 0 0 0.07 0 155 0 4.00 0 0 1.80 0 80 0
January 21, 2022 0 0 0.08 0 0 0 4.25 0 0 2.00 0 0 0
January 21, 2022 0 0 0.07 0 10 0 4.50 0 0 2.25 0 0 0
January 21, 2022 0 0.20 0.08 0 134 0 5.00 0 0 2.75 0 15 0
January 21, 2022 0 3.60 0.06 0 188 0 6.00 0 0 3.70 0 12 0
February 18, 2022 0 0 1.00 0 0 0 1.50 0 0 0.08 0 0 0
February 18, 2022 0 0 0.80 0 0 0 1.75 0 0 0.15 0 0 0
February 18, 2022 0 0 0.65 0 0 0 2.00 0 0 0.25 0 0 0
February 18, 2022 0 0 0.50 0 0 0 2.25 0 0 0.35 0 10 0
February 18, 2022 0 0 0.40 0 0 0 2.50 0 0 0.50 0 15 0
February 18, 2022 0 0 0.30 0 16 0 2.75 0 1.00 0.70 0 3 0
February 18, 2022 0 0 0 0 20 0 3.00 0 0 0.90 0 20 0
February 18, 2022 0 4.00 0.20 0 22 0 3.25 0 0 1.10 0 0 0
February 18, 2022 0 0 0.15 0 16 0 3.50 0 0 1.30 0 0 0
February 18, 2022 0 0 0.15 0 0 0 3.75 0 0 1.55 0 0 0
February 18, 2022 0 0 0.15 0 19 0 4.00 0 0 1.80 0 0 0
February 18, 2022 0 0 0.10 0 15 0 4.25 0 0 2.00 0 15 0
February 18, 2022 0 0 0.10 0 0 0 4.50 0 0 2.25 0 0 0
March 18, 2022 0 0 1.45 0 20 0 1.00 0 0 0.06 0 0 0
March 18, 2022 0 0 1.00 0 0 0 1.50 0 0 0.15 0 15 0
March 18, 2022 0 0 0.85 0 0 0 1.75 0 0 0.20 0 0 0
March 18, 2022 0 2.50 0.65 0 38 0 2.00 0 0 0.10 0 3 0
March 18, 2022 0 0 0.55 0 0 0 2.25 0 0 0.40 0 0 0
March 18, 2022 0 0 0.45 0 4 0 2.50 0 0.85 0.60 0 18 0
March 18, 2022 0 0 0.35 0 10 0 2.75 0 0 0.75 0 0 0
March 18, 2022 0 0 0.30 0 63 0 3.00 0 0 0.95 0 15 0
March 18, 2022 0 0 0.30 0 9,010 0 3.25 0 0 1.15 0 15 0
March 18, 2022 0 0 0.20 0 55 0 3.50 0 0 1.35 0 30 0
March 18, 2022 0 0 0.20 0 25 0 3.75 0 0 1.60 0 0 0
March 18, 2022 0 0 0.15 0 31 0 4.00 0 0 1.80 0 15 0
March 18, 2022 0 0 0.15 0 49 0 4.50 0 0 2.30 0 33 0
March 18, 2022 0 0 0.10 0 32 0 5.00 0 0 2.75 0 60 0
April 14, 2022 0 0 1.05 0 0 0 1.50 0 0 0.15 0 0 0
April 14, 2022 0 0 0.90 0 0 0 1.75 0 0 0.25 0 0 0
April 14, 2022 0 0 0.70 0 0 0 2.00 0 0.45 0.35 0 15 0
April 14, 2022 0 0 0.60 0 0 0 2.25 0 0 0.45 0 10 0
April 14, 2022 0 0 0.50 0 41 0 2.50 0 0 0.60 0 15 0
April 14, 2022 0 0 0.40 0 11 0 2.75 0 0 0.80 0 0 0
April 14, 2022 0 0 0 0 13 0 3.00 0 0 1.00 0 0 0
April 14, 2022 0 0 0.30 0 0 0 3.25 0 0 1.20 0 0 0
April 14, 2022 0 0 0.25 0 0 0 3.50 0 0 1.40 0 0 0
April 14, 2022 0 0 0.25 0 0 0 3.75 0 0 1.60 0 0 0
April 14, 2022 0 1.35 0.20 0 6 0 4.00 0 0 1.85 0 0 0
May 20, 2022 0 0 1.10 0 0 0 1.50 0 0 0.20 0 0 0
May 20, 2022 0 0 0.95 0 0 0 1.75 0 0 0.30 0 0 0
May 20, 2022 0 0 0.75 0 0 0 2.00 0 0 0.35 0 0 0
May 20, 2022 0 0 0.65 0 0 0 2.25 0 0 0.50 0 0 0
May 20, 2022 0 0 0.55 0 0 0 2.50 0 0 0.65 0 0 0
May 20, 2022 0 0 0.45 0 0 0 2.75 0 0 0.85 0 0 0
May 20, 2022 0 0 0.40 0 0 0 3.00 0 0 1.05 0 0 0
May 20, 2022 0 0 0.35 0 0 0 3.25 0 0 1.25 0 0 0
May 20, 2022 0 0 0.30 0 0 0 3.50 0 0 1.45 0 0 0
May 20, 2022 0 0 0.25 0 0 0 3.75 0 0 1.65 0 0 0
May 20, 2022 0 0 0.25 0 0 0 4.00 0 0 1.90 0 0 0
June 17, 2022 0 0 1.50 0 2 0 1.00 0 0 0.09 0 0 0
June 17, 2022 0 0 1.10 0 0 0 1.50 0 0 0.20 0 0 0
June 17, 2022 0 0 0.80 0 4 0 2.00 0 0 0.40 0 30 0
June 17, 2022 0 0 0.60 0 0 0 2.50 0 0 0.70 0 0 0
June 17, 2022 0 0 0.45 0 39 0 3.00 0 0 1.05 0 15 0
June 17, 2022 0 0 0.30 0 140 0 3.50 0 0 1.45 0 0 0
June 17, 2022 0 0 0.25 0 0 0 4.00 0 0 1.90 0 0 0
June 17, 2022 0 0 0.20 0 0 0 4.50 0 0 2.35 0 3 0
June 17, 2022 0 0 0.20 0 6 0 5.00 0 0 2.85 0 0 0
September 16, 2022 0 0 1.60 0 0 0 1.00 0 0 0.10 0 0 0
September 16, 2022 0 0 1.20 0 0 0 1.50 0 0 0.25 0 0 0
September 16, 2022 0 0 0.90 0 15 0 2.00 0 0 0.50 0 0 0
September 16, 2022 0 0 0.70 0 40 0 2.50 0 0 0.80 0 3 0
September 16, 2022 0 0 0.55 0 20 0 3.00 0 0 1.20 0 15 0
September 16, 2022 0 0 0.55 0 1 0 3.50 0 0 1.30 0 10 0
September 16, 2022 0 0 0.35 0 0 0 4.00 0 0 2.00 0 0 0
September 16, 2022 0 0 0.30 0 64 0 5.00 0 0 2.90 0 0 0