OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: July 17, 2024 at 5:54 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 1, 2024 | 0 | 0 | 2.260 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.170 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.075 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.985 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.895 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.065 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.805 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.720 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.090 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.630 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.545 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.465 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.385 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.155 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.305 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.175 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.225 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.195 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.150 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.220 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.080 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.250 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.010 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.275 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.940 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.875 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.340 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.815 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.380 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.755 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.420 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.695 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.460 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.640 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.505 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.590 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.555 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.540 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.605 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.495 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.660 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.450 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.715 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.410 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.775 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.370 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.835 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.895 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.300 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.270 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.245 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.105 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.220 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.180 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.195 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.255 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.170 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.330 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.150 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.410 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.495 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.115 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.575 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.105 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.665 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.090 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.750 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.080 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.840 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.070 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.930 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.200 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.295 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.390 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 106.20 | 0 | 0 | 2.485 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 106.30 | 0 | 0 | 2.580 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 106.40 | 0 | 0 | 2.675 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 106.50 | 0 | 0 | 2.770 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.920 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.255 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.835 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.270 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.755 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.675 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.305 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.600 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.325 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.525 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.350 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.445 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.370 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.370 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.395 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.295 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.420 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.225 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.445 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.150 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.470 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.080 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.500 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.015 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.530 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.945 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.875 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.590 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.810 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.625 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.750 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.660 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.685 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.695 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.620 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.730 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.565 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.770 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.505 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.810 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.445 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.850 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.390 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.890 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.335 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.935 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.280 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.980 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.230 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.025 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.180 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.075 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.130 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.125 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.080 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.175 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.035 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.225 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.990 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.280 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.945 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.335 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.900 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.390 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.860 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.445 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.820 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.505 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.780 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.565 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.745 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.625 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.710 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.690 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.670 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.750 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.640 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.815 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.610 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.885 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.575 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.950 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.020 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.515 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.090 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.490 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.160 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.465 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.235 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.440 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.305 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.415 | 0 | 0 | 0 | 106.20 | 0 | 0 | 2.380 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.390 | 0 | 0 | 0 | 106.30 | 0 | 0 | 2.455 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.370 | 0 | 0 | 0 | 106.40 | 0 | 0 | 2.535 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.345 | 0 | 0 | 0 | 106.50 | 0 | 0 | 2.610 | 0 | 0 | 0 |