OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: September 14, 2025 at 6:23 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
December 2025 | 0 | 0 | 4.320 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.220 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.125 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.030 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.930 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.835 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.740 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.645 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.040 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.555 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.460 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.365 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.270 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.180 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.085 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.080 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.995 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.910 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.105 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.820 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.115 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.730 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.125 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.640 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.555 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.145 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.470 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.160 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.385 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.175 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.300 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.220 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.210 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.135 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.225 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.055 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.245 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.980 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.270 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.900 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.825 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.315 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.755 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.340 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.680 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.365 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.610 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.395 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.540 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.425 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.470 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.455 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.405 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.490 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.345 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.530 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.275 | 0 | 0 | 0 | 105.10 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.220 | 0 | 0 | 0 | 105.20 | 0 | 0 | 0.600 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.155 | 0 | 0 | 0 | 105.30 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.095 | 0 | 0 | 0 | 105.40 | 0 | 0 | 0.680 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.045 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.725 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.990 | 0 | 0 | 0 | 105.60 | 0 | 0 | 0.770 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.935 | 0 | 0 | 0 | 105.70 | 0 | 0 | 0.815 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 105.80 | 0 | 0 | 0.865 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.835 | 0 | 0 | 0 | 105.90 | 0 | 0 | 0.915 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.790 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.970 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.750 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.705 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.085 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.660 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.135 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.620 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.195 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.580 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.255 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.695 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.115 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.605 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.125 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.515 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.135 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.430 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.145 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.335 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.150 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.245 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.160 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.160 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.175 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 4.070 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.185 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.990 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.200 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.900 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.210 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.810 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.730 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.240 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.650 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.255 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.560 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.265 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.475 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.280 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.395 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.300 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.315 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.320 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.235 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.335 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.155 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.355 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 3.075 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.375 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.995 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.395 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.925 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.425 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.845 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.440 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.770 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.465 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.695 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.490 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.625 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.520 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.550 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.540 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.480 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.570 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.410 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.600 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.345 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.635 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.275 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.665 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.205 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.690 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.140 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.725 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.075 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.760 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 2.015 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.800 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.945 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.830 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.885 | 0 | 0 | 0 | 105.10 | 0 | 0 | 0.865 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.825 | 0 | 0 | 0 | 105.20 | 0 | 0 | 0.905 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.770 | 0 | 0 | 0 | 105.30 | 0 | 0 | 0.950 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.710 | 0 | 0 | 0 | 105.40 | 0 | 0 | 0.990 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.655 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.030 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.595 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.070 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.540 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.115 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.490 | 0 | 0 | 0 | 105.80 | 0 | 0 | 1.165 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.435 | 0 | 0 | 0 | 105.90 | 0 | 0 | 1.210 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.385 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.255 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.335 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.305 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.290 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.360 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.245 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.415 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.195 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.460 | 0 | 0 | 0 |
March 2026 | 0 | 0 | 1.150 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.515 | 0 | 0 | 0 |