Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: September 14, 2025 at 6:23 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
December 2025 0 0 4.320 0 0 0 101.50 0 0 0.020 0 0 0
December 2025 0 0 4.220 0 0 0 101.60 0 0 0.020 0 0 0
December 2025 0 0 4.125 0 0 0 101.70 0 0 0.025 0 0 0
December 2025 0 0 4.030 0 0 0 101.80 0 0 0.030 0 0 0
December 2025 0 0 3.930 0 0 0 101.90 0 0 0.030 0 0 0
December 2025 0 0 3.835 0 0 0 102.00 0 0 0.035 0 0 0
December 2025 0 0 3.740 0 0 0 102.10 0 0 0.035 0 0 0
December 2025 0 0 3.645 0 0 0 102.20 0 0 0.040 0 0 0
December 2025 0 0 3.555 0 0 0 102.30 0 0 0.050 0 0 0
December 2025 0 0 3.460 0 0 0 102.40 0 0 0.055 0 0 0
December 2025 0 0 3.365 0 0 0 102.50 0 0 0.060 0 0 0
December 2025 0 0 3.270 0 0 0 102.60 0 0 0.065 0 0 0
December 2025 0 0 3.180 0 0 0 102.70 0 0 0.075 0 0 0
December 2025 0 0 3.085 0 0 0 102.80 0 0 0.080 0 0 0
December 2025 0 0 2.995 0 0 0 102.90 0 0 0.090 0 0 0
December 2025 0 0 2.910 0 0 0 103.00 0 0 0.105 0 0 0
December 2025 0 0 2.820 0 0 0 103.10 0 0 0.115 0 0 0
December 2025 0 0 2.730 0 0 0 103.20 0 0 0.125 0 0 0
December 2025 0 0 2.640 0 0 0 103.30 0 0 0.130 0 0 0
December 2025 0 0 2.555 0 0 0 103.40 0 0 0.145 0 0 0
December 2025 0 0 2.470 0 0 0 103.50 0 0 0.160 0 0 0
December 2025 0 0 2.385 0 0 0 103.60 0 0 0.175 0 0 0
December 2025 0 0 2.300 0 0 0 103.70 0 0 0.190 0 0 0
December 2025 0 0 2.220 0 0 0 103.80 0 0 0.210 0 0 0
December 2025 0 0 2.135 0 0 0 103.90 0 0 0.225 0 0 0
December 2025 0 0 2.055 0 0 0 104.00 0 0 0.245 0 0 0
December 2025 0 0 1.980 0 0 0 104.10 0 0 0.270 0 0 0
December 2025 0 0 1.900 0 0 0 104.20 0 0 0.290 0 0 0
December 2025 0 0 1.825 0 0 0 104.30 0 0 0.315 0 0 0
December 2025 0 0 1.755 0 0 0 104.40 0 0 0.340 0 0 0
December 2025 0 0 1.680 0 0 0 104.50 0 0 0.365 0 0 0
December 2025 0 0 1.610 0 0 0 104.60 0 0 0.395 0 0 0
December 2025 0 0 1.540 0 0 0 104.70 0 0 0.425 0 0 0
December 2025 0 0 1.470 0 0 0 104.80 0 0 0.455 0 0 0
December 2025 0 0 1.405 0 0 0 104.90 0 0 0.490 0 0 0
December 2025 0 0 1.345 0 0 0 105.00 0 0 0.530 0 0 0
December 2025 0 0 1.275 0 0 0 105.10 0 0 0.560 0 0 0
December 2025 0 0 1.220 0 0 0 105.20 0 0 0.600 0 0 0
December 2025 0 0 1.155 0 0 0 105.30 0 0 0.635 0 0 0
December 2025 0 0 1.095 0 0 0 105.40 0 0 0.680 0 0 0
December 2025 0 0 1.045 0 0 0 105.50 0 0 0.725 0 0 0
December 2025 0 0 0.990 0 0 0 105.60 0 0 0.770 0 0 0
December 2025 0 0 0.935 0 0 0 105.70 0 0 0.815 0 0 0
December 2025 0 0 0.885 0 0 0 105.80 0 0 0.865 0 0 0
December 2025 0 0 0.835 0 0 0 105.90 0 0 0.915 0 0 0
December 2025 0 0 0.790 0 0 0 106.00 0 0 0.970 0 0 0
December 2025 0 0 0.750 0 0 0 106.10 0 0 1.030 0 0 0
December 2025 0 0 0.705 0 0 0 106.20 0 0 1.085 0 0 0
December 2025 0 0 0.660 0 0 0 106.30 0 0 1.135 0 0 0
December 2025 0 0 0.620 0 0 0 106.40 0 0 1.195 0 0 0
December 2025 0 0 0.580 0 0 0 106.50 0 0 1.255 0 0 0
March 2026 0 0 4.695 0 0 0 101.50 0 0 0.115 0 0 0
March 2026 0 0 4.605 0 0 0 101.60 0 0 0.125 0 0 0
March 2026 0 0 4.515 0 0 0 101.70 0 0 0.135 0 0 0
March 2026 0 0 4.430 0 0 0 101.80 0 0 0.145 0 0 0
March 2026 0 0 4.335 0 0 0 101.90 0 0 0.150 0 0 0
March 2026 0 0 4.245 0 0 0 102.00 0 0 0.160 0 0 0
March 2026 0 0 4.160 0 0 0 102.10 0 0 0.175 0 0 0
March 2026 0 0 4.070 0 0 0 102.20 0 0 0.185 0 0 0
March 2026 0 0 3.990 0 0 0 102.30 0 0 0.200 0 0 0
March 2026 0 0 3.900 0 0 0 102.40 0 0 0.210 0 0 0
March 2026 0 0 3.810 0 0 0 102.50 0 0 0.220 0 0 0
March 2026 0 0 3.730 0 0 0 102.60 0 0 0.240 0 0 0
March 2026 0 0 3.650 0 0 0 102.70 0 0 0.255 0 0 0
March 2026 0 0 3.560 0 0 0 102.80 0 0 0.265 0 0 0
March 2026 0 0 3.475 0 0 0 102.90 0 0 0.280 0 0 0
March 2026 0 0 3.395 0 0 0 103.00 0 0 0.300 0 0 0
March 2026 0 0 3.315 0 0 0 103.10 0 0 0.320 0 0 0
March 2026 0 0 3.235 0 0 0 103.20 0 0 0.335 0 0 0
March 2026 0 0 3.155 0 0 0 103.30 0 0 0.355 0 0 0
March 2026 0 0 3.075 0 0 0 103.40 0 0 0.375 0 0 0
March 2026 0 0 2.995 0 0 0 103.50 0 0 0.395 0 0 0
March 2026 0 0 2.925 0 0 0 103.60 0 0 0.425 0 0 0
March 2026 0 0 2.845 0 0 0 103.70 0 0 0.440 0 0 0
March 2026 0 0 2.770 0 0 0 103.80 0 0 0.465 0 0 0
March 2026 0 0 2.695 0 0 0 103.90 0 0 0.490 0 0 0
March 2026 0 0 2.625 0 0 0 104.00 0 0 0.520 0 0 0
March 2026 0 0 2.550 0 0 0 104.10 0 0 0.540 0 0 0
March 2026 0 0 2.480 0 0 0 104.20 0 0 0.570 0 0 0
March 2026 0 0 2.410 0 0 0 104.30 0 0 0.600 0 0 0
March 2026 0 0 2.345 0 0 0 104.40 0 0 0.635 0 0 0
March 2026 0 0 2.275 0 0 0 104.50 0 0 0.665 0 0 0
March 2026 0 0 2.205 0 0 0 104.60 0 0 0.690 0 0 0
March 2026 0 0 2.140 0 0 0 104.70 0 0 0.725 0 0 0
March 2026 0 0 2.075 0 0 0 104.80 0 0 0.760 0 0 0
March 2026 0 0 2.015 0 0 0 104.90 0 0 0.800 0 0 0
March 2026 0 0 1.945 0 0 0 105.00 0 0 0.830 0 0 0
March 2026 0 0 1.885 0 0 0 105.10 0 0 0.865 0 0 0
March 2026 0 0 1.825 0 0 0 105.20 0 0 0.905 0 0 0
March 2026 0 0 1.770 0 0 0 105.30 0 0 0.950 0 0 0
March 2026 0 0 1.710 0 0 0 105.40 0 0 0.990 0 0 0
March 2026 0 0 1.655 0 0 0 105.50 0 0 1.030 0 0 0
March 2026 0 0 1.595 0 0 0 105.60 0 0 1.070 0 0 0
March 2026 0 0 1.540 0 0 0 105.70 0 0 1.115 0 0 0
March 2026 0 0 1.490 0 0 0 105.80 0 0 1.165 0 0 0
March 2026 0 0 1.435 0 0 0 105.90 0 0 1.210 0 0 0
March 2026 0 0 1.385 0 0 0 106.00 0 0 1.255 0 0 0
March 2026 0 0 1.335 0 0 0 106.10 0 0 1.305 0 0 0
March 2026 0 0 1.290 0 0 0 106.20 0 0 1.360 0 0 0
March 2026 0 0 1.245 0 0 0 106.30 0 0 1.415 0 0 0
March 2026 0 0 1.195 0 0 0 106.40 0 0 1.460 0 0 0
March 2026 0 0 1.150 0 0 0 106.50 0 0 1.515 0 0 0