Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: September 14, 2025 at 1:50 a.m.   (Real-time)

  • Last price: 15.980
  • Net change: 0.130
  • Bid price: 15.950
  • Ask price: 15.990
  • 30-day historical volatility: 49.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,389
Volume: 57
Open interest: 3,819
Volume: 10
September 19, 2025 11.85 12.20 12.20 0 0 0 4.00 0 0.07 0.07 0 0 0
September 19, 2025 11.35 11.70 11.70 0 0 0 4.50 0 0.07 0.07 0 0 0
September 19, 2025 10.85 11.20 11.20 0 0 0 5.00 0 0.07 0.07 0 0 0
September 19, 2025 10.35 10.70 10.70 0 0 0 5.50 0 0.07 0.07 0 20 0
September 19, 2025 9.85 10.20 10.20 0 2,600 0 6.00 0 0.07 0.07 0 0 0
September 19, 2025 9.35 9.70 9.70 0 0 0 6.50 0 0.07 0.07 0 0 0
September 19, 2025 8.85 9.20 9.20 0 0 0 7.00 0 0.07 0.07 0 0 0
September 19, 2025 8.35 8.70 8.70 0 0 0 7.50 0 0.07 0.07 0 0 0
September 19, 2025 7.85 8.20 8.20 0 0 0 8.00 0 0.07 0.07 0 20 0
September 19, 2025 7.35 7.70 7.70 0 0 0 8.50 0 0.07 0.07 0 0 0
September 19, 2025 6.85 7.15 7.15 0 0 0 9.00 0 0.07 0.07 0 0 0
September 19, 2025 6.35 6.60 6.60 0 0 0 9.50 0 0.07 0.07 0 0 0
September 19, 2025 5.85 6.15 6.15 0 2 0 10.00 0 0.07 0.07 0 0 0
September 19, 2025 5.35 5.60 5.60 0 0 0 10.50 0 0.07 0.07 0 0 0
September 19, 2025 4.85 5.15 5.15 0 10 0 11.00 0 0.07 0.07 0 0 0
September 19, 2025 4.35 4.65 4.65 0 7 0 11.50 0 0.07 0.07 0 1 0
September 19, 2025 3.85 4.10 4.20 0 7 0 12.00 0 0.08 0.08 0 0 0
September 19, 2025 3.35 3.60 3.70 0 0 0 12.50 0 0.10 0.10 0 1 0
September 19, 2025 2.85 3.10 3.20 0 10 0 13.00 0 0.10 0.10 0 20 0
September 19, 2025 2.35 2.65 2.65 0 7 0 13.50 0 0.10 0.10 0 0 0
September 19, 2025 1.90 2.15 2.25 0 70 0 14.00 0 0.11 0.11 0 10 0
September 19, 2025 1.40 1.65 1.75 0 4 0 14.50 0.01 0.15 0.15 0 8 0
September 19, 2025 0.90 1.20 1.30 0 85 0 15.00 0.01 0.25 0.25 0 110 0
September 19, 2025 0.55 0.90 0.90 0 0 0 15.50 0.02 0.40 0.40 0 4 0
September 19, 2025 0.25 0.55 0.55 0 50 0 16.00 0.23 0.55 0.55 0 0 0
September 19, 2025 0.03 0.35 0.35 0 50 0 16.50 0.50 0.85 0.80 0 10 0
September 19, 2025 0.01 0.25 0.25 0 0 0 17.00 0.90 1.25 1.25 0 10 0
September 19, 2025 0.01 0.16 0.16 0 0 0 17.50 1.35 1.70 1.65 0 30 0
September 19, 2025 0 0.12 0.12 0 100 0 18.00 1.80 2.15 2.15 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 18.50 2.25 2.65 2.65 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 19.00 2.75 3.15 3.10 0 10 0
September 19, 2025 0 0.10 0.10 0 100 0 20.00 3.75 4.15 4.10 0 20 0
October 17, 2025 5.90 6.15 6.15 0 10 0 10.00 0 0.09 0.09 0 0 0
October 17, 2025 4.90 5.15 5.15 0 10 0 11.00 0 0.11 0.11 0 0 0
October 17, 2025 4.40 4.75 4.75 0 0 0 11.50 0.01 0.12 0.12 0 0 0
October 17, 2025 3.95 4.30 4.30 0 0 0 12.00 0.02 0.14 0.14 0 0 0
October 17, 2025 3.45 3.85 3.85 0 10 0 12.50 0.02 0.17 0.17 0 7 0
October 17, 2025 3.00 3.35 3.35 0 0 0 13.00 0.04 0.22 0.22 0 0 0
October 17, 2025 2.55 2.90 2.90 0 30 0 13.50 0.02 0.28 0.28 0 7 0
October 17, 2025 2.15 2.50 2.50 0 0 0 14.00 0.02 0.35 0.35 0 0 0
October 17, 2025 1.80 2.10 2.10 0 0 0 14.50 0.21 0.45 0.45 0 5 0
October 17, 2025 1.45 1.70 1.70 0 0 0 15.00 0.31 0.60 0.60 0 0 0
October 17, 2025 1.15 1.40 1.40 0 17 0 15.50 0.60 0.80 0.80 0 10 0
October 17, 2025 0.85 1.10 1.10 0 0 0 16.00 0.80 1.05 1.05 0 10 0
October 17, 2025 0.65 0.90 0.90 0 0 0 16.50 1.00 1.30 1.30 0 0 0
October 17, 2025 0.41 0.70 0.70 0 0 0 17.00 1.40 1.65 1.65 0 0 0
October 17, 2025 0.31 0.55 0.55 0 16 0 17.50 1.75 2.05 1.95 0 0 0
October 17, 2025 0.21 0.45 0.45 0 0 0 18.00 2.10 2.45 2.45 0 0 0
October 17, 2025 0.11 0.36 0.36 0 0 0 18.50 2.45 2.85 2.85 0 0 0
October 17, 2025 0.02 0.30 0.30 0 0 0 19.00 2.95 3.30 3.25 0 10 0
October 17, 2025 0.04 0.21 0.21 0 0 0 20.00 3.90 4.20 4.20 0 0 0
November 21, 2025 5.95 6.30 6.30 0 0 0 10.00 0.02 0.19 0.19 0 0 0
November 21, 2025 5.00 5.45 5.45 0 0 0 11.00 0.02 0.25 0.25 0 0 0
November 21, 2025 4.55 5.00 5.00 0 0 0 11.50 0.02 0.30 0.30 0 0 0
November 21, 2025 4.10 4.55 4.55 0 0 0 12.00 0.08 0.34 0.34 0 0 0
November 21, 2025 3.70 4.05 4.05 0 0 0 12.50 0.14 0.40 0.40 0 0 0
November 21, 2025 3.30 3.65 3.65 0 0 0 13.00 0.21 0.48 0.48 0 0 0
November 21, 2025 2.85 3.25 3.25 0 20 0 13.50 0.30 0.55 0.55 0 85 0
November 21, 2025 2.55 2.85 2.85 0 0 0 14.00 0.43 0.70 0.70 0 4 0
November 21, 2025 2.20 2.50 2.50 0 0 0 14.50 0.60 0.85 0.85 0 0 0
November 21, 2025 1.90 2.15 2.15 0 0 0 15.00 0.85 1.05 1.05 0 0 0
November 21, 2025 1.60 1.85 1.90 0 1 0 15.50 1.05 1.25 1.25 0 0 0
November 21, 2025 1.35 1.60 1.60 0 16 0 16.00 1.20 1.50 1.50 0 0 0
November 21, 2025 1.10 1.40 1.40 0 0 0 16.50 1.55 1.80 1.80 0 0 0
November 21, 2025 0.90 1.20 1.25 0 5 0 17.00 1.85 2.10 2.10 0 0 0
November 21, 2025 0.75 1.05 1.05 0 122 0 17.50 2.15 2.45 2.45 0 0 0
November 21, 2025 0.60 0.90 0.95 0 10 0 18.00 2.45 2.80 2.80 0 0 0
November 21, 2025 0.55 0.80 0.80 0 0 0 18.50 2.85 3.20 3.20 0 0 0
November 21, 2025 0.41 0.70 0.70 0 0 0 19.00 3.25 3.60 3.60 0 0 0
December 19, 2025 9.90 10.35 10.35 0 0 0 6.00 0 0.16 0.16 0 0 0
December 19, 2025 8.90 9.35 9.35 0 1 0 7.00 0 0.15 0.15 0 49 0
December 19, 2025 8.40 8.75 8.75 0 0 0 7.50 0 0.17 0.17 0 0 0
December 19, 2025 7.90 8.30 8.30 0 10 0 8.00 0 0.18 0.18 0 5 0
December 19, 2025 7.45 7.90 7.90 0 10 0 8.50 0.02 0.18 0.18 0 7 0
December 19, 2025 6.95 7.40 7.40 0 14 0 9.00 0.02 0.20 0.20 0 0 0
December 19, 2025 6.50 6.95 6.95 0 0 0 9.50 0.02 0.24 0.24 0 0 0
December 19, 2025 6.00 6.45 6.45 0 20 0 10.00 0.02 0.26 0.26 0 20 0
December 19, 2025 5.10 5.55 5.55 0 13 0 11.00 0.04 0.35 0.35 0 20 0
December 19, 2025 4.65 5.15 5.15 0 0 0 11.50 0.10 0.42 0.42 0 0 0
December 19, 2025 4.05 4.65 4.65 0 13 0 12.00 0.17 0.48 0.48 0 0 0
December 19, 2025 3.70 4.30 4.30 0 0 0 12.50 0.16 0.55 0.55 0 0 0
December 19, 2025 3.35 3.85 3.85 0 27 0 13.00 0.31 0.65 0.65 -0.15 40 10
December 19, 2025 2.95 3.45 3.45 0 0 0 13.50 0.41 0.65 0.65 0 10 0
December 19, 2025 2.60 3.15 3.15 0 51 0 14.00 0.55 0.80 0.80 0 10 0
December 19, 2025 2.30 2.75 2.75 0 0 0 14.50 0.85 1.10 1.10 0 0 0
December 19, 2025 2.15 2.45 2.45 0 20 0 15.00 1.05 1.30 1.30 0 30 0
December 19, 2025 1.85 2.10 2.15 0 0 0 15.50 1.25 1.50 1.50 0 0 0
December 19, 2025 1.65 1.90 1.95 0 100 0 16.00 1.55 1.75 1.75 0 0 0
December 19, 2025 1.45 1.70 1.70 0 0 0 16.50 1.85 2.05 2.05 0 0 0
December 19, 2025 1.25 1.50 1.50 0 3 0 17.00 2.15 2.40 2.35 0 0 0
December 19, 2025 1.05 1.35 1.35 0 7 0 17.50 2.35 2.70 2.70 0 0 0
December 19, 2025 0.95 1.20 1.20 0 1 0 18.00 2.65 3.05 3.05 0 10 0
December 19, 2025 0.75 1.05 1.05 0 0 0 18.50 3.05 3.45 3.45 0 0 0
December 19, 2025 0.65 0.95 0.95 -0.10 0 7 19.00 3.45 3.80 3.80 0 0 0
December 19, 2025 0.55 0.75 0.75 0 0 0 20.00 4.25 4.65 4.60 0 10 0
January 16, 2026 6.05 6.55 6.55 0 0 0 10.00 0.02 0.33 0.33 0 0 0
January 16, 2026 5.15 5.65 5.65 0 0 0 11.00 0.11 0.43 0.43 0 0 0
January 16, 2026 4.80 5.20 5.20 0 0 0 11.50 0.18 0.50 0.50 0 0 0
January 16, 2026 4.25 4.80 4.80 0 0 0 12.00 0.21 0.60 0.60 0 0 0
January 16, 2026 3.85 4.40 4.40 0 0 0 12.50 0.31 0.70 0.70 0 0 0
January 16, 2026 3.50 3.95 4.05 0 0 0 13.00 0.41 0.80 0.80 0 0 0
January 16, 2026 3.15 3.60 3.70 0 0 0 13.50 0.60 0.95 0.95 0 0 0
January 16, 2026 2.80 3.30 3.30 0 15 0 14.00 0.80 1.10 1.10 0 0 0
January 16, 2026 2.50 2.95 2.95 0 0 0 14.50 1.00 1.25 1.25 0 0 0
January 16, 2026 2.20 2.65 2.65 0 52 0 15.00 1.20 1.45 1.45 0 0 0
January 16, 2026 2.10 2.40 2.40 0 0 0 15.50 1.45 1.70 1.70 0 0 0
January 16, 2026 1.85 2.15 2.15 0 15 0 16.00 1.75 1.95 1.95 0 0 0
January 16, 2026 1.65 1.90 1.90 0 0 0 16.50 2.00 2.25 2.25 0 0 0
January 16, 2026 1.40 1.70 1.70 0 20 0 17.00 2.15 2.60 2.60 0 0 0
January 16, 2026 1.30 1.55 1.55 0 0 0 17.50 2.55 2.90 2.90 0 0 0
January 16, 2026 1.15 1.40 1.40 0 0 0 18.00 2.85 3.25 3.20 0 0 0
January 16, 2026 1.05 1.25 1.25 0 0 0 18.50 3.25 3.60 3.60 0 0 0
January 16, 2026 0.85 1.10 1.15 0 29 0 19.00 3.55 4.00 4.00 0 0 0
February 20, 2026 5.30 5.75 5.75 0 0 0 11.00 0.20 0.55 0.55 0 0 0
February 20, 2026 4.90 5.35 5.35 0 0 0 11.50 0.28 0.60 0.60 0 0 0
February 20, 2026 4.50 4.95 4.95 0 0 0 12.00 0.37 0.70 0.70 0 0 0
February 20, 2026 4.10 4.55 4.55 0 0 0 12.50 0.48 0.85 0.85 0 0 0
February 20, 2026 3.80 4.25 4.25 0 0 0 13.00 0.65 0.95 0.95 0 0 0
February 20, 2026 3.50 3.85 3.85 0 0 0 13.50 0.85 1.10 1.10 0 0 0
February 20, 2026 3.10 3.55 3.55 0 0 0 14.00 1.00 1.30 1.30 0 0 0
February 20, 2026 2.90 3.25 3.25 0 0 0 14.50 1.20 1.50 1.50 0 0 0
February 20, 2026 2.60 2.95 2.95 0 1 0 15.00 1.45 1.70 1.70 0 0 0
February 20, 2026 2.35 2.60 2.60 0 0 0 15.50 1.65 1.95 1.95 0 0 0
February 20, 2026 2.10 2.40 2.40 0 0 0 16.00 1.95 2.20 2.20 0 0 0
February 20, 2026 1.95 2.20 2.20 0 0 0 16.50 2.10 2.50 2.50 0 0 0
February 20, 2026 1.75 2.00 2.00 0 0 0 17.00 2.35 2.80 2.80 0 0 0
February 20, 2026 1.50 1.80 1.80 0 0 0 17.50 2.70 3.15 3.15 0 0 0
February 20, 2026 1.45 1.65 1.65 0 0 0 18.00 3.00 3.50 3.45 0 0 0
March 20, 2026 7.05 7.60 7.60 0 13 0 9.00 0.02 0.39 0.39 0 10 0
March 20, 2026 6.20 6.80 6.80 0 0 0 10.00 0.10 0.49 0.49 0 7 0
March 20, 2026 5.40 5.85 5.85 0 35 0 11.00 0.25 0.60 0.60 0 50 0
March 20, 2026 4.60 5.10 5.10 0 25 0 12.00 0.44 0.85 0.85 0 20 0
March 20, 2026 3.90 4.35 4.35 0 44 0 13.00 0.75 1.10 1.10 0 5 0
March 20, 2026 3.30 3.75 3.75 0 2 0 14.00 1.10 1.40 1.40 0 37 0
March 20, 2026 2.75 3.15 3.15 0 6 0 15.00 1.60 1.85 1.85 0 7 0
March 20, 2026 2.20 2.60 2.60 0 83 50 16.00 2.10 2.35 2.35 0 5 0
March 20, 2026 1.95 2.15 2.15 0 11 0 17.00 2.50 3.00 3.00 0 0 0
March 20, 2026 1.45 1.80 1.80 0 65 0 18.00 3.25 3.65 3.65 0 0 0
March 20, 2026 1.35 1.55 1.55 0 2 0 19.00 3.95 4.35 4.35 0 0 0
March 20, 2026 0.95 1.30 1.30 0 19 0 20.00 4.75 5.10 5.10 0 3,002 0
June 19, 2026 6.50 7.05 7.05 0 12 0 10.00 0.26 0.65 0.65 0 30 0
June 19, 2026 5.70 6.25 6.25 0 0 0 11.00 0.47 0.85 0.85 0 7 0
June 19, 2026 4.85 5.45 5.45 0 0 0 12.00 0.75 1.15 1.15 0 1 0
June 19, 2026 4.30 4.85 4.85 0 0 0 13.00 1.10 1.45 1.45 0 4 0
June 19, 2026 3.70 4.20 4.20 0 0 0 14.00 1.50 1.80 1.80 0 5 0
June 19, 2026 3.20 3.60 3.65 0 8 0 15.00 2.00 2.30 2.30 0 6 0
June 19, 2026 2.70 3.10 3.20 0 654 0 16.00 2.45 2.85 2.80 0 0 0
June 19, 2026 2.30 2.75 2.75 0 2 0 17.00 3.05 3.40 3.40 0 0 0
June 19, 2026 2.10 2.35 2.35 0 1,606 0 18.00 3.65 4.10 4.10 0 0 0
June 19, 2026 1.80 2.05 2.05 0 0 0 19.00 4.40 4.75 4.75 0 0 0
June 19, 2026 1.50 1.80 1.80 0 11 0 20.00 5.10 5.50 5.50 0 0 0