Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: September 7, 2025 at 7:08 a.m.   (Real-time)

  • Last price: 16.230
  • Net change: 0.620
  • Bid price: 15.900
  • Ask price: 16.300
  • 30-day historical volatility: 69.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,292
Volume: 163
Open interest: 3,812
Volume: 0
September 19, 2025 12.10 12.40 12.40 0 0 0 4.00 0 0.08 0.08 0 0 0
September 19, 2025 11.60 11.90 11.90 0 0 0 4.50 0 0.11 0.11 0 0 0
September 19, 2025 11.10 11.40 11.40 0 0 0 5.00 0 0.08 0.08 0 0 0
September 19, 2025 10.60 10.90 10.90 0 0 0 5.50 0 0.08 0.08 0 20 0
September 19, 2025 10.10 10.40 10.40 0 2,600 0 6.00 0 0.08 0.08 0 0 0
September 19, 2025 9.60 9.90 9.90 0 0 0 6.50 0 0.08 0.08 0 0 0
September 19, 2025 9.10 9.40 9.40 0 0 0 7.00 0 0.08 0.08 0 0 0
September 19, 2025 8.60 8.90 8.90 0 0 0 7.50 0 0.08 0.08 0 0 0
September 19, 2025 8.10 8.40 8.40 0 0 0 8.00 0 0.09 0.09 0 20 0
September 19, 2025 7.60 7.90 7.90 0 0 0 8.50 0 0.11 0.11 0 0 0
September 19, 2025 7.10 7.40 7.40 0 0 0 9.00 0 0.08 0.08 0 0 0
September 19, 2025 6.60 6.90 6.90 0 0 0 9.50 0 0.09 0.09 0 0 0
September 19, 2025 6.10 6.40 6.40 0 2 0 10.00 0 0.11 0.11 0 0 0
September 19, 2025 5.60 5.90 5.90 0 0 0 10.50 0 0.08 0.08 0 0 0
September 19, 2025 5.10 5.40 5.40 0 10 0 11.00 0 0.09 0.09 0 0 0
September 19, 2025 4.60 4.90 4.90 0 7 0 11.50 0 0.09 0.09 0 1 0
September 19, 2025 4.10 4.45 4.45 0 7 0 12.00 0 0.10 0.10 0 0 0
September 19, 2025 3.60 3.95 3.95 0 0 0 12.50 0 0.12 0.12 0 1 0
September 19, 2025 3.15 3.45 3.45 0 10 0 13.00 0 0.13 0.13 0 20 0
September 19, 2025 2.65 2.95 2.95 0 7 0 13.50 0.02 0.14 0.14 0 0 0
September 19, 2025 2.15 2.50 2.50 0 70 0 14.00 0.02 0.17 0.17 0 10 0
September 19, 2025 1.65 2.10 2.10 0 4 0 14.50 0.02 0.22 0.22 0 8 0
September 19, 2025 1.25 1.70 1.70 0 75 0 15.00 0.02 0.29 0.29 0 110 0
September 19, 2025 0.85 1.30 1.30 0 0 0 15.50 0.11 0.42 0.42 0 4 0
September 19, 2025 0.55 0.90 0.90 0 50 0 16.00 0.31 0.60 0.60 0 0 0
September 19, 2025 0.31 0.65 0.65 0 50 0 16.50 0.65 0.90 0.90 0 10 0
September 19, 2025 0.21 0.47 0.47 0 0 0 17.00 1.00 1.20 1.20 0 10 0
September 19, 2025 0.02 0.34 0.34 0 0 0 17.50 1.30 1.70 1.70 0 30 0
September 19, 2025 0.02 0.26 0.26 0 100 0 18.00 1.70 2.10 2.10 0 0 0
September 19, 2025 0.02 0.20 0.20 0 0 0 18.50 2.20 2.55 2.55 0 0 0
September 19, 2025 0.02 0.16 0.16 0 0 0 19.00 2.65 2.95 2.95 0 10 0
September 19, 2025 0 0.13 0.13 0 100 0 20.00 3.60 3.95 3.95 0 20 0
October 17, 2025 6.10 6.45 6.45 0 10 0 10.00 0 0.10 0.10 0 0 0
October 17, 2025 5.15 5.45 5.45 0 10 0 11.00 0.01 0.13 0.13 0 0 0
October 17, 2025 4.65 5.00 5.00 0 0 0 11.50 0.02 0.14 0.14 0 0 0
October 17, 2025 4.20 4.50 4.50 0 0 0 12.00 0.02 0.17 0.17 0 0 0
October 17, 2025 3.75 4.05 4.05 0 10 0 12.50 0.02 0.21 0.21 0 7 0
October 17, 2025 3.30 3.60 3.60 0 0 0 13.00 0.07 0.26 0.26 0 0 0
October 17, 2025 2.75 3.15 3.15 0 30 0 13.50 0.02 0.33 0.33 0 0 0
October 17, 2025 2.30 2.75 2.75 0 0 0 14.00 0.11 0.42 0.42 0 0 0
October 17, 2025 1.90 2.35 2.35 0 0 0 14.50 0.21 0.50 0.50 0 5 0
October 17, 2025 1.60 1.95 1.95 0 0 0 15.00 0.40 0.65 0.65 0 0 0
October 17, 2025 1.35 1.60 1.60 0 17 0 15.50 0.44 0.80 0.80 0 10 0
October 17, 2025 1.05 1.35 1.35 0 0 0 16.00 0.80 1.05 1.05 0 10 0
October 17, 2025 0.85 1.10 1.10 0 0 0 16.50 0.90 1.30 1.30 0 0 0
October 17, 2025 0.65 0.95 0.95 0 0 0 17.00 1.20 1.60 1.60 0 0 0
October 17, 2025 0.50 0.75 0.75 0.05 14 2 17.50 1.70 1.95 1.95 0 0 0
October 17, 2025 0.20 0.60 0.60 0 0 0 18.00 2.10 2.35 2.35 0 0 0
October 17, 2025 0.10 0.48 0.48 0 0 0 18.50 2.40 2.80 2.80 0 0 0
October 17, 2025 0.20 0.40 0.40 0 0 0 19.00 2.80 3.20 3.20 0 10 0
October 17, 2025 0.02 0.29 0.29 0 0 0 20.00 3.65 4.10 4.10 0 0 0
November 21, 2025 6.20 6.55 6.55 0 0 0 10.00 0.02 0.23 0.23 0 0 0
November 21, 2025 5.25 5.65 5.65 0 0 0 11.00 0.02 0.27 0.27 0 0 0
November 21, 2025 4.75 5.20 5.20 0 0 0 11.50 0.04 0.31 0.31 0 0 0
November 21, 2025 4.35 4.75 4.75 0 0 0 12.00 0.09 0.37 0.37 0 0 0
November 21, 2025 3.90 4.30 4.30 0 0 0 12.50 0.15 0.43 0.43 0 0 0
November 21, 2025 3.40 3.85 3.85 0 0 0 13.00 0.21 0.50 0.50 0 0 0
November 21, 2025 3.00 3.45 3.45 0 20 0 13.50 0.30 0.65 0.65 0 85 0
November 21, 2025 2.60 3.05 3.05 0 0 0 14.00 0.42 0.75 0.75 0 4 0
November 21, 2025 2.35 2.75 2.75 0 0 0 14.50 0.55 0.90 0.90 0 0 0
November 21, 2025 2.05 2.35 2.35 0 0 0 15.00 0.75 1.05 1.05 0 0 0
November 21, 2025 1.75 2.10 2.10 0 0 0 15.50 0.95 1.25 1.25 0 0 0
November 21, 2025 1.50 1.85 1.85 0 16 0 16.00 1.15 1.55 1.55 0 0 0
November 21, 2025 1.25 1.60 1.60 0 0 0 16.50 1.45 1.80 1.80 0 0 0
November 21, 2025 1.05 1.40 1.40 0 5 0 17.00 1.70 2.05 2.05 0 0 0
November 21, 2025 0.85 1.25 1.25 0.30 22 100 17.50 2.05 2.40 2.40 0 0 0
November 21, 2025 0.70 1.05 1.05 0 10 0 18.00 2.40 2.80 2.80 0 0 0
November 21, 2025 0.60 0.95 0.95 0 0 0 18.50 2.75 3.20 3.20 0 0 0
November 21, 2025 0.47 0.85 0.85 0 0 0 19.00 3.15 3.50 3.50 0 0 0
December 19, 2025 10.05 10.50 10.50 0 0 0 6.00 0 0.16 0.16 0 0 0
December 19, 2025 9.10 9.50 9.50 0 1 0 7.00 0 0.15 0.15 0 49 0
December 19, 2025 8.55 9.05 9.05 0 0 0 7.50 0 0.16 0.16 0 0 0
December 19, 2025 8.10 8.60 8.60 0 10 0 8.00 0 0.17 0.17 0 5 0
December 19, 2025 7.65 8.05 8.05 0 10 0 8.50 0.02 0.19 0.19 0 7 0
December 19, 2025 7.15 7.60 7.60 0 14 0 9.00 0.02 0.22 0.22 0 0 0
December 19, 2025 6.70 7.10 7.10 0 0 0 9.50 0.02 0.25 0.25 0 0 0
December 19, 2025 6.20 6.65 6.65 0 20 0 10.00 0.02 0.27 0.27 0 20 0
December 19, 2025 5.30 5.75 5.75 0 13 0 11.00 0.07 0.41 0.41 0 20 0
December 19, 2025 4.85 5.30 5.30 0 0 0 11.50 0.13 0.43 0.43 0 0 0
December 19, 2025 4.40 4.90 4.90 0 13 0 12.00 0.19 0.55 0.55 0 0 0
December 19, 2025 3.85 4.45 4.50 0 0 0 12.50 0.21 0.60 0.60 0 0 0
December 19, 2025 3.45 4.05 4.10 0 27 0 13.00 0.31 0.70 0.70 0 40 0
December 19, 2025 3.10 3.70 3.70 0 0 0 13.50 0.41 0.80 0.80 0 10 0
December 19, 2025 2.75 3.30 3.30 0 51 0 14.00 0.60 0.95 0.95 0 10 0
December 19, 2025 2.45 3.00 3.00 0 0 0 14.50 0.80 1.10 1.10 0 0 0
December 19, 2025 2.15 2.65 2.65 0 20 0 15.00 1.00 1.30 1.30 0 30 0
December 19, 2025 2.05 2.40 2.40 0 0 0 15.50 1.20 1.55 1.55 0 0 0
December 19, 2025 1.75 2.15 2.15 0 100 0 16.00 1.50 1.80 1.80 0 0 0
December 19, 2025 1.55 1.90 1.90 0 0 0 16.50 1.75 2.05 2.05 0 0 0
December 19, 2025 1.35 1.70 1.70 0 3 0 17.00 1.65 2.35 2.35 0 0 0
December 19, 2025 1.25 1.50 1.50 0 0 0 17.50 2.25 2.65 2.65 0 0 0
December 19, 2025 1.05 1.35 1.35 0 1 0 18.00 2.65 3.10 3.10 0 10 0
December 19, 2025 0.95 1.20 1.20 0 0 0 18.50 3.05 3.40 3.40 0 0 0
December 19, 2025 0.85 1.05 1.05 0 0 0 19.00 3.35 3.80 3.80 0 0 0
December 19, 2025 0.60 0.90 0.90 0 0 0 20.00 4.15 4.60 4.60 0 10 0
January 16, 2026 6.25 6.75 6.75 0 0 0 10.00 0.02 0.35 0.35 0 0 0
January 16, 2026 5.40 5.85 5.85 0 0 0 11.00 0.12 0.45 0.45 0 0 0
January 16, 2026 4.85 5.40 5.40 0 0 0 11.50 0.19 0.55 0.55 0 0 0
January 16, 2026 4.35 5.00 5.00 0 0 0 12.00 0.21 0.60 0.60 0 0 0
January 16, 2026 4.00 4.60 4.60 0 0 0 12.50 0.31 0.70 0.70 0 0 0
January 16, 2026 3.60 4.20 4.20 0 0 0 13.00 0.41 0.80 0.80 0 0 0
January 16, 2026 3.30 3.80 3.80 0 0 0 13.50 0.60 0.95 0.95 0 0 0
January 16, 2026 2.95 3.50 3.50 0 15 0 14.00 0.80 1.10 1.10 0 0 0
January 16, 2026 2.65 3.20 3.20 0 0 0 14.50 0.90 1.25 1.25 0 0 0
January 16, 2026 2.35 2.85 2.85 0 52 0 15.00 1.20 1.50 1.50 0 0 0
January 16, 2026 2.15 2.60 2.60 0 0 0 15.50 1.40 1.70 1.70 0 0 0
January 16, 2026 2.00 2.35 2.35 0 15 0 16.00 1.70 1.95 1.95 0 0 0
January 16, 2026 1.80 2.10 2.10 0 0 0 16.50 1.90 2.20 2.20 0 0 0
January 16, 2026 1.60 1.90 1.90 0 20 0 17.00 2.15 2.50 2.50 0 0 0
January 16, 2026 1.45 1.70 1.70 0 0 0 17.50 2.45 2.85 2.85 0 0 0
January 16, 2026 1.30 1.55 1.55 0 0 0 18.00 2.85 3.30 3.30 0 0 0
January 16, 2026 1.10 1.40 1.40 0 0 0 18.50 3.15 3.60 3.60 0 0 0
January 16, 2026 1.00 1.25 1.25 0 29 0 19.00 3.55 3.90 3.90 0 0 0
February 20, 2026 5.50 6.00 6.00 0 0 0 11.00 0.20 0.55 0.55 0 0 0
February 20, 2026 5.10 5.60 5.60 0 0 0 11.50 0.28 0.65 0.65 0 0 0
February 20, 2026 4.60 5.20 5.20 0 0 0 12.00 0.35 0.75 0.75 0 0 0
February 20, 2026 4.30 4.80 4.80 0 0 0 12.50 0.46 0.85 0.85 0 0 0
February 20, 2026 3.85 4.45 4.45 0 0 0 13.00 0.55 1.00 1.00 0 0 0
February 20, 2026 3.50 4.10 4.10 0 0 0 13.50 0.70 1.15 1.15 0 0 0
February 20, 2026 3.20 3.80 3.80 0 0 0 14.00 0.90 1.30 1.30 0 0 0
February 20, 2026 2.90 3.50 3.50 0 0 0 14.50 1.10 1.50 1.50 0 0 0
February 20, 2026 2.70 3.10 3.10 0 1 0 15.00 1.30 1.70 1.70 0 0 0
February 20, 2026 2.40 2.90 2.90 0 0 0 15.50 1.55 1.95 1.95 0 0 0
February 20, 2026 2.20 2.60 2.60 0 0 0 16.00 1.80 2.20 2.20 0 0 0
February 20, 2026 1.95 2.35 2.35 0 0 0 16.50 2.05 2.45 2.45 0 0 0
February 20, 2026 1.75 2.15 2.15 0 0 0 17.00 2.30 2.85 2.85 0 0 0
February 20, 2026 1.55 2.00 2.00 0 0 0 17.50 2.60 3.20 3.20 0 0 0
March 20, 2026 7.30 7.80 7.80 0 13 0 9.00 0.02 0.39 0.39 0 10 0
March 20, 2026 6.40 6.95 6.95 0 0 0 10.00 0.11 0.50 0.50 0 7 0
March 20, 2026 5.55 6.00 6.00 0 38 0 11.00 0.26 0.65 0.65 0 50 0
March 20, 2026 4.70 5.30 5.30 0 25 0 12.00 0.43 0.85 0.85 0 20 0
March 20, 2026 4.00 4.60 4.60 0 44 0 13.00 0.70 1.10 1.10 0 5 0
March 20, 2026 3.30 4.00 4.00 0.20 3 1 14.00 1.00 1.40 1.40 0 37 0
March 20, 2026 2.85 3.35 3.35 0 6 0 15.00 1.40 1.85 1.85 0 7 0
March 20, 2026 2.40 2.85 2.85 0.25 129 50 16.00 1.95 2.35 2.35 0 5 0
March 20, 2026 1.95 2.35 2.35 0 2 0 17.00 2.45 3.00 3.00 0 0 0
March 20, 2026 1.70 2.00 2.00 0 65 0 18.00 3.20 3.60 3.60 0 0 0
March 20, 2026 1.40 1.70 1.70 0 2 0 19.00 3.90 4.30 4.30 0 0 0
March 20, 2026 1.20 1.45 1.45 0 19 0 20.00 4.50 5.10 5.10 0 3,002 0
June 19, 2026 6.60 7.25 7.25 0 12 0 10.00 0.25 0.70 0.70 0 30 0
June 19, 2026 5.70 6.40 6.40 0 0 0 11.00 0.43 0.90 0.90 0 7 0
June 19, 2026 5.05 5.70 5.70 0 0 0 12.00 0.65 1.15 1.15 0 1 0
June 19, 2026 4.40 5.10 5.10 0 0 0 13.00 0.95 1.45 1.45 0 4 0
June 19, 2026 3.75 4.45 4.45 0 0 0 14.00 1.35 1.85 1.85 0 5 0
June 19, 2026 3.25 3.85 3.85 0 3 0 15.00 1.75 2.25 2.25 0 6 0
June 19, 2026 2.80 3.40 3.40 0 654 0 16.00 2.25 2.85 2.85 0 0 0
June 19, 2026 2.35 3.00 3.00 0 2 0 17.00 2.80 3.40 3.40 0 0 0
June 19, 2026 2.10 2.50 2.50 0.25 1,601 5 18.00 3.60 4.00 4.00 0 0 0
June 19, 2026 1.90 2.20 2.20 0 0 0 19.00 4.30 4.70 4.70 0 0 0
June 19, 2026 1.45 1.90 1.90 0.20 3 5 20.00 5.10 5.40 5.40 0 0 0