Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: August 14, 2022 at 1:54 p.m.   (Real-time)

  • Last price: 4.690
  • Net change: 0.330
  • Bid price: 4.600
  • Ask price: 4.720
  • 30-day historical volatility: 65.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,721
Volume: 0
Open interest: 767
Volume: 10
August 19, 2022 2.60 2.75 2.75 0 0 0 2.00 0 0.04 0.04 0 0 0
August 19, 2022 2.10 2.25 2.25 0 0 0 2.50 0 0.04 0.04 0 0 0
August 19, 2022 1.85 2.00 2.00 0 0 0 2.75 0 0.04 0.04 0 20 0
August 19, 2022 1.60 1.75 1.75 0 0 0 3.00 0 0.04 0.04 0 20 0
August 19, 2022 1.35 1.50 1.50 0 0 0 3.25 0 0.04 0.04 0 0 0
August 19, 2022 1.15 1.25 1.25 0 0 0 3.50 0 0.04 0.04 0 17 0
August 19, 2022 0.85 1.00 1.00 0 0 0 3.75 0 0.04 0.04 0 27 0
August 19, 2022 0.60 0.75 0.75 0 150 0 4.00 0 0.06 0.06 0 54 0
August 19, 2022 0.36 0.50 0.50 0 500 0 4.25 0 0.09 0.09 0 10 0
August 19, 2022 0.19 0.31 0.31 0 253 0 4.50 0.07 0.12 0.12 0 47 0
August 19, 2022 0.09 0.17 0.17 0 0 0 4.75 0.18 0.24 0.24 0 0 0
August 19, 2022 0.02 0.09 0.09 0 0 0 5.00 0.32 0.43 0.43 0 0 0
August 19, 2022 0 0.05 0.05 0 10 0 5.25 0.55 0.65 0.65 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 5.50 0.75 0.90 0.90 0 0 0
August 19, 2022 0 0.03 0.03 0 0 0 5.75 1.00 1.15 1.15 0 10 0
August 19, 2022 0 0.04 0.04 0 17 0 6.00 1.25 1.40 1.40 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 6.25 1.50 1.65 1.65 0 0 0
August 19, 2022 0 0.04 0.04 0 40 0 6.50 1.75 1.90 1.90 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 6.75 2.00 2.15 2.15 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 7.00 2.25 2.35 2.35 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 7.25 2.50 2.60 2.60 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 7.50 2.75 2.85 2.85 0 0 0
September 16, 2022 2.60 2.75 2.75 0 30 0 2.00 0 0.06 0.06 0 0 0
September 16, 2022 2.10 2.25 2.25 0 0 0 2.50 0 0.06 0.06 0 0 0
September 16, 2022 1.85 2.00 2.00 0 0 0 2.75 0 0.06 0.06 0 30 0
September 16, 2022 1.65 1.75 1.75 0 0 0 3.00 0 0.05 0.05 0 30 0
September 16, 2022 1.35 1.50 1.50 0 0 0 3.25 0 0.06 0.06 0 0 0
September 16, 2022 1.15 1.30 1.30 0 0 0 3.50 0.02 0.07 0.07 0 0 0
September 16, 2022 0.95 1.05 1.05 0 0 0 3.75 0.05 0.09 0.09 -0.08 0 10
September 16, 2022 0.70 0.85 0.85 0 10 0 4.00 0.07 0.15 0.15 0 50 0
September 16, 2022 0.50 0.65 0.65 0 28 0 4.25 0.13 0.21 0.21 0 0 0
September 16, 2022 0.42 0.49 0.49 0 0 0 4.50 0.24 0.30 0.30 0 20 0
September 16, 2022 0.29 0.37 0.37 0 0 0 4.75 0.37 0.42 0.42 0 0 0
September 16, 2022 0.20 0.27 0.27 0 24 0 5.00 0.50 0.60 0.60 0 0 0
September 16, 2022 0.14 0.21 0.21 0 18 0 5.25 0.70 0.80 0.80 0 0 0
September 16, 2022 0.10 0.16 0.16 0 0 0 5.50 0.90 1.05 1.05 0 7 0
September 16, 2022 0.07 0.12 0.12 0 0 0 5.75 1.10 1.25 1.25 0 0 0
September 16, 2022 0.05 0.10 0.10 0 0 0 6.00 1.30 1.45 1.45 0 0 0
September 16, 2022 0.03 0.09 0.09 0 0 0 6.25 1.55 1.70 1.70 0 0 0
September 16, 2022 0.03 0.08 0.08 0 10 0 6.50 1.80 1.95 1.95 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 6.75 2.05 2.20 2.20 0 0 0
September 16, 2022 0 0.07 0.07 0 200 0 7.00 2.30 2.45 2.45 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 7.25 2.55 2.70 2.70 0 0 0
September 16, 2022 0 0.06 0.06 0 30 0 7.50 2.75 2.95 2.95 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 8.00 3.25 3.45 3.45 0 0 0
October 21, 2022 2.60 2.75 2.75 0 0 0 2.00 0 0.05 0.05 0 0 0
October 21, 2022 2.15 2.25 2.25 0 0 0 2.50 0 0.06 0.06 0 0 0
October 21, 2022 1.90 2.05 2.05 0 0 0 2.75 0.02 0.08 0.08 0 0 0
October 21, 2022 1.70 1.80 1.80 0 0 0 3.00 0.02 0.09 0.09 0 0 0
October 21, 2022 1.45 1.55 1.55 0 0 0 3.25 0.04 0.09 0.09 0 0 0
October 21, 2022 1.25 1.35 1.35 0 0 0 3.50 0.07 0.13 0.13 0 0 0
October 21, 2022 1.00 1.15 1.15 0 0 0 3.75 0.10 0.16 0.16 0 0 0
October 21, 2022 0.85 0.95 0.95 0 0 0 4.00 0.17 0.23 0.23 0 0 0
October 21, 2022 0.70 0.80 0.80 0 0 0 4.25 0.25 0.31 0.31 0 0 0
October 21, 2022 0.50 0.65 0.65 0 0 0 4.50 0.35 0.43 0.43 0 0 0
October 21, 2022 0.42 0.55 0.55 0 24 0 4.75 0.48 0.60 0.60 0 0 0
October 21, 2022 0.34 0.42 0.42 0 0 0 5.00 0.60 0.75 0.75 0 0 0
October 21, 2022 0.27 0.34 0.34 0 0 0 5.25 0.80 0.95 0.95 0 0 0
October 21, 2022 0.22 0.28 0.28 0 250 0 5.50 1.00 1.10 1.10 0 0 0
October 21, 2022 0.18 0.23 0.23 0 50 0 5.75 1.20 1.30 1.30 0 0 0
October 21, 2022 0.14 0.20 0.20 0 0 0 6.00 1.40 1.55 1.55 0 0 0
October 21, 2022 0.12 0.17 0.17 0 0 0 6.25 1.65 1.75 1.75 0 0 0
October 21, 2022 0.10 0.15 0.15 0 0 0 6.50 1.85 2.00 2.00 0 0 0
October 21, 2022 0.08 0.13 0.13 0 0 0 6.75 2.10 2.20 2.20 0 0 0
October 21, 2022 0.07 0.12 0.12 0 0 0 7.00 2.35 2.45 2.45 0 0 0
October 21, 2022 0.05 0.10 0.10 0 0 0 7.25 2.55 2.70 2.70 0 0 0
October 21, 2022 0.05 0.09 0.09 0 0 0 7.50 2.80 2.95 2.95 0 0 0
November 18, 2022 2.60 2.80 2.80 0 0 0 2.00 0 0.07 0.07 0 0 0
November 18, 2022 2.15 2.35 2.35 0 0 0 2.50 0.01 0.09 0.09 0 10 0
November 18, 2022 1.90 2.10 2.10 0 0 0 2.75 0.02 0.09 0.09 0 0 0
November 18, 2022 1.65 1.85 1.85 0 0 0 3.00 0.02 0.10 0.10 0 0 0
November 18, 2022 1.45 1.65 1.65 0 0 0 3.25 0.07 0.14 0.14 0 100 0
November 18, 2022 1.25 1.45 1.45 0 0 0 3.50 0.10 0.19 0.19 0 0 0
November 18, 2022 1.05 1.25 1.25 0 0 0 3.75 0.16 0.28 0.28 0 0 0
November 18, 2022 0.90 1.05 1.05 0 0 0 4.00 0.23 0.35 0.35 0 0 0
November 18, 2022 0.70 0.95 0.95 0 0 0 4.25 0.32 0.44 0.44 0 0 0
November 18, 2022 0.60 0.80 0.80 0 0 0 4.50 0.43 0.55 0.55 0 0 0
November 18, 2022 0.48 0.65 0.65 0 0 0 4.75 0.55 0.70 0.70 0 0 0
November 18, 2022 0.40 0.55 0.55 0 0 0 5.00 0.75 0.85 0.85 0 0 0
November 18, 2022 0.31 0.47 0.47 0 0 0 5.25 0.90 1.05 1.05 0 0 0
November 18, 2022 0.26 0.41 0.41 0 0 0 5.50 1.10 1.25 1.25 0 0 0
November 18, 2022 0.21 0.35 0.35 0 0 0 5.75 1.25 1.45 1.45 0 0 0
November 18, 2022 0.16 0.31 0.31 0 0 0 6.00 1.45 1.65 1.65 0 0 0
November 18, 2022 0.11 0.27 0.27 0 0 0 6.25 1.70 1.85 1.85 0 0 0
November 18, 2022 0.11 0.24 0.24 0 0 0 6.50 1.90 2.10 2.10 0 0 0
December 16, 2022 2.65 2.80 2.80 0 0 0 2.00 0 0.08 0.08 0 0 0
December 16, 2022 2.15 2.30 2.30 0 0 0 2.50 0.02 0.09 0.09 0 0 0
December 16, 2022 1.95 2.10 2.10 0 0 0 2.75 0.03 0.10 0.10 0 0 0
December 16, 2022 1.70 1.90 1.90 0 0 0 3.00 0.06 0.14 0.14 0 10 0
December 16, 2022 1.55 1.65 1.65 0 0 0 3.25 0.10 0.18 0.18 0 0 0
December 16, 2022 1.30 1.45 1.45 0 0 0 3.50 0.15 0.22 0.22 0 0 0
December 16, 2022 1.10 1.30 1.30 0 0 0 3.75 0.21 0.29 0.29 0 0 0
December 16, 2022 0.95 1.10 1.10 0 55 0 4.00 0.30 0.38 0.38 0 250 0
December 16, 2022 0.85 1.00 1.00 0 0 0 4.25 0.40 0.50 0.50 0 0 0
December 16, 2022 0.70 0.85 0.85 0 0 0 4.50 0.50 0.60 0.60 0 5 0
December 16, 2022 0.60 0.75 0.75 0 0 0 4.75 0.65 0.80 0.80 0 0 0
December 16, 2022 0.50 0.65 0.65 0 0 0 5.00 0.80 0.90 0.90 0 0 0
December 16, 2022 0.45 0.55 0.55 0 0 0 5.25 1.00 1.05 1.05 0 10 0
December 16, 2022 0.38 0.48 0.48 0 0 0 5.50 1.15 1.30 1.30 0 0 0
December 16, 2022 0.28 0.36 0.36 0 15 0 6.00 1.55 1.70 1.70 0 0 0
December 16, 2022 0.20 0.29 0.29 0 0 0 6.50 1.95 2.10 2.10 0 0 0
December 16, 2022 0.17 0.24 0.24 0 7 0 7.00 2.40 2.55 2.55 0 0 0
December 16, 2022 0.12 0.20 0.20 0 0 0 7.50 2.85 3.00 3.00 0 0 0
December 16, 2022 0.08 0.18 0.18 0 0 0 8.00 3.35 3.45 3.45 0 0 0
January 20, 2023 2.60 2.80 2.80 0 0 0 2.00 0.01 0.06 0.06 0 0 0
January 20, 2023 2.15 2.35 2.35 0 0 0 2.50 0.02 0.09 0.09 0 0 0
January 20, 2023 1.95 2.15 2.15 0 0 0 2.75 0.05 0.12 0.12 0 0 0
January 20, 2023 1.75 1.90 1.90 0 0 0 3.00 0.09 0.16 0.16 0 0 0
January 20, 2023 1.50 1.70 1.70 0 0 0 3.25 0.12 0.21 0.21 0 0 0
January 20, 2023 1.35 1.55 1.55 0 0 0 3.50 0.19 0.26 0.26 0 0 0
January 20, 2023 1.20 1.35 1.35 0 0 0 3.75 0.26 0.35 0.35 0 0 0
January 20, 2023 1.05 1.20 1.20 0 0 0 4.00 0.35 0.45 0.45 0 0 0
January 20, 2023 0.90 1.05 1.05 0 0 0 4.25 0.47 0.60 0.60 0 0 0
January 20, 2023 0.80 0.95 0.95 0 0 0 4.50 0.60 0.70 0.70 0 0 0
January 20, 2023 0.70 0.85 0.85 0 0 0 4.75 0.75 0.85 0.85 0 0 0
January 20, 2023 0.60 0.75 0.75 0 0 0 5.00 0.90 1.00 1.00 0 0 0
January 20, 2023 0.50 0.65 0.65 0 0 0 5.25 1.05 1.15 1.15 0 0 0
January 20, 2023 0.45 0.60 0.60 0 0 0 5.50 1.25 1.35 1.35 0 10 0
March 17, 2023 3.55 3.80 3.80 0 0 0 1.00 0 0.08 0.08 0 0 0
March 17, 2023 2.65 2.85 2.85 0 0 0 2.00 0.02 0.10 0.10 0 0 0
March 17, 2023 2.20 2.40 2.40 0 0 0 2.50 0.03 0.15 0.15 0 0 0
March 17, 2023 1.80 2.00 2.00 0 0 0 3.00 0.12 0.24 0.24 0 0 0
March 17, 2023 1.40 1.65 1.65 0 0 0 3.50 0.24 0.42 0.42 0 0 0
March 17, 2023 1.15 1.35 1.35 0 0 0 4.00 0.43 0.60 0.60 0 0 0
March 17, 2023 0.90 1.10 1.10 0 0 0 4.50 0.65 0.85 0.85 0 0 0
March 17, 2023 0.70 0.90 0.90 0 0 0 5.00 0.95 1.15 1.15 0 0 0
March 17, 2023 0.55 0.75 0.75 0 0 0 5.50 1.30 1.50 1.50 0 0 0
March 17, 2023 0.41 0.60 0.60 0 0 0 6.00 1.65 1.90 1.90 0 0 0
March 17, 2023 0.31 0.50 0.50 0 0 0 6.50 2.05 2.30 2.30 0 0 0
March 17, 2023 0.25 0.43 0.43 0 0 0 7.00 2.50 2.70 2.70 0 0 0
March 17, 2023 0.19 0.38 0.38 0 0 0 7.50 2.95 3.15 3.15 0 0 0
March 17, 2023 0.16 0.32 0.32 0 0 0 8.00 3.40 3.60 3.60 0 0 0
June 16, 2023 3.55 3.85 3.85 0 0 0 1.00 0 0.10 0.10 0 0 0
June 16, 2023 2.65 2.90 2.90 0 0 0 2.00 0.02 0.10 0.10 0 20 0
June 16, 2023 2.25 2.50 2.50 0 0 0 2.50 0.09 0.19 0.19 0 0 0
June 16, 2023 1.85 2.15 2.15 0 0 0 3.00 0.18 0.39 0.39 0 0 0
June 16, 2023 1.55 1.80 1.80 0 0 0 3.50 0.33 0.55 0.55 0 0 0
June 16, 2023 1.20 1.50 1.50 0 0 0 4.00 0.50 0.75 0.75 0 0 0
June 16, 2023 1.05 1.25 1.25 0 0 0 4.50 0.80 1.00 1.00 0 10 0
June 16, 2023 0.80 1.05 1.05 0 0 0 5.00 1.05 1.30 1.30 0 0 0
June 16, 2023 0.65 0.90 0.90 0 0 0 5.50 1.40 1.65 1.65 0 0 0
June 16, 2023 0.55 0.80 0.80 0 0 0 6.00 1.75 2.00 2.00 0 0 0