Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: July 12, 2025 at 1:36 a.m.   (Real-time)

  • Last price: 15.350
  • Net change: 0.740
  • Bid price: 15.220
  • Ask price: 15.400
  • 30-day historical volatility: 58.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,054
Volume: 13
Open interest: 3,739
Volume: 20
July 18, 2025 8.25 8.40 8.45 0 0 0 7.00 0 0.08 0.08 0 0 0
July 18, 2025 8.05 8.20 8.20 0 0 0 7.25 0 0.08 0.08 0 0 0
July 18, 2025 7.80 7.95 7.95 0 0 0 7.50 0 0.08 0.08 0 0 0
July 18, 2025 7.55 7.70 7.70 0 0 0 7.75 0 0.08 0.08 0 0 0
July 18, 2025 7.30 7.45 7.45 0 0 0 8.00 0 0.08 0.08 0 0 0
July 18, 2025 7.05 7.20 7.20 0 0 0 8.25 0 0.08 0.08 0 10 0
July 18, 2025 6.80 6.95 6.95 0 0 0 8.50 0 0.08 0.08 0 10 0
July 18, 2025 6.50 6.70 6.70 0 0 0 8.75 0 0.08 0.08 0 0 0
July 18, 2025 6.30 6.40 6.40 0 0 0 9.00 0 0.08 0.08 0 0 0
July 18, 2025 6.05 6.15 6.15 0 0 0 9.25 0 0.08 0.08 0 0 0
July 18, 2025 5.80 5.90 5.90 0 0 0 9.50 0 0.08 0.08 0 0 0
July 18, 2025 5.55 5.65 5.65 0 0 0 9.75 0 0.08 0.08 0 0 0
July 18, 2025 5.30 5.40 5.40 0 0 0 10.00 0 0.08 0.08 0 0 0
July 18, 2025 4.80 4.90 4.90 0 150 0 10.50 0 0.08 0.08 0 0 0
July 18, 2025 4.30 4.40 4.40 0 150 0 11.00 0 0.08 0.08 0 0 0
July 18, 2025 3.80 3.90 3.90 0 20 0 11.50 0 0.08 0.08 0 0 0
July 18, 2025 3.30 3.40 3.40 0 0 0 12.00 0 0.08 0.08 0 3 0
July 18, 2025 2.80 2.95 2.95 0 0 0 12.50 0 0.08 0.08 0 0 0
July 18, 2025 2.30 2.45 2.45 0 20 0 13.00 0 0.09 0.09 0 10 0
July 18, 2025 1.80 1.95 1.95 0 264 0 13.50 0 0.10 0.10 0 100 0
July 18, 2025 1.35 1.50 1.50 0 358 0 14.00 0.02 0.11 0.11 0 0 0
July 18, 2025 0.90 1.05 1.05 0 0 0 14.50 0.04 0.19 0.20 0 10 0
July 18, 2025 0.55 0.70 0.70 0 0 0 15.00 0.15 0.35 0.35 0 10 0
July 18, 2025 0.22 0.43 0.43 0 0 0 15.50 0.38 0.55 0.55 0 0 0
July 18, 2025 0.08 0.25 0.25 0 38 0 16.00 0.75 0.90 0.90 0 10 0
July 18, 2025 0.02 0.16 0.16 0 110 0 16.50 1.15 1.30 1.30 0 0 0
July 18, 2025 0.01 0.12 0.12 0 0 0 17.00 1.60 1.75 1.80 0 10 0
July 18, 2025 0 0.10 0.10 0 0 0 17.50 2.10 2.25 2.25 0 0 0
July 18, 2025 0 0.09 0.09 0 9 0 18.00 2.60 2.75 2.75 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 18.50 3.10 3.25 3.25 0 10 0
July 18, 2025 0 0.08 0.08 0 40 0 19.00 3.55 3.75 3.75 0 0 0
July 18, 2025 0 0.08 0.08 0 150 0 20.00 4.60 4.75 4.70 0 0 0
August 15, 2025 6.80 6.95 6.95 0 0 0 8.50 0 0.25 0.25 0 0 0
August 15, 2025 6.55 6.70 6.70 0 0 0 8.75 0 0.25 0.25 0 0 0
August 15, 2025 6.30 6.45 6.45 0 0 0 9.00 0 0.25 0.25 0 0 0
August 15, 2025 6.05 6.40 6.20 0 0 0 9.25 0 0.25 0.25 0 0 0
August 15, 2025 5.85 6.15 5.95 0 0 0 9.50 0 0.26 0.26 0 0 0
August 15, 2025 5.55 5.95 5.70 0 0 0 9.75 0 0.26 0.26 0 0 0
August 15, 2025 5.30 5.50 5.50 0 0 0 10.00 0 0.26 0.26 0 0 0
August 15, 2025 4.85 5.00 5.00 0 0 0 10.50 0 0.26 0.26 0 7 0
August 15, 2025 4.35 4.50 4.50 0 0 0 11.00 0 0.35 0.35 0 0 0
August 15, 2025 3.85 4.00 4.00 0 10 0 11.50 0.02 0.37 0.37 0 0 0
August 15, 2025 3.40 3.55 3.55 0 0 0 12.00 0.04 0.33 0.33 0 0 0
August 15, 2025 2.95 3.10 3.10 0 0 0 12.50 0.06 0.18 0.18 0 0 0
August 15, 2025 2.50 2.65 2.65 0 1,001 0 13.00 0.12 0.43 0.43 0 0 0
August 15, 2025 2.05 2.25 2.25 0 25 0 13.50 0.20 0.50 0.50 0 20 0
August 15, 2025 1.65 1.85 1.85 0 8 0 14.00 0.28 0.60 0.60 0 10 0
August 15, 2025 1.35 1.50 1.50 0.25 25 10 14.50 0.40 0.75 0.75 0 20 0
August 15, 2025 1.00 1.20 1.20 0.25 78 1 15.00 0.65 0.85 0.85 0 0 0
August 15, 2025 0.75 0.95 0.95 0 0 0 15.50 0.85 1.10 1.10 0 0 0
August 15, 2025 0.55 0.85 0.85 0 20 0 16.00 1.15 1.35 1.35 0 10 0
August 15, 2025 0.39 0.65 0.65 0 0 0 16.50 1.50 1.70 1.70 0 0 0
August 15, 2025 0.28 0.49 0.49 0 0 0 17.00 1.90 2.10 2.10 0 0 0
August 15, 2025 0.18 0.39 0.39 0 0 0 17.50 2.30 2.50 2.50 0 0 0
August 15, 2025 0.12 0.29 0.29 0 0 0 18.00 2.75 2.90 2.90 0 0 0
August 15, 2025 0.08 0.24 0.24 0 0 0 18.50 2.95 3.45 3.45 0 0 0
August 15, 2025 0.06 0.20 0.20 0 0 0 19.00 3.45 4.00 4.00 0 0 0
August 15, 2025 0.02 0.29 0.29 0 0 0 20.00 4.40 4.95 4.95 0 14 0
September 19, 2025 11.30 11.45 11.45 0 0 0 4.00 0 0.13 0.13 0 0 0
September 19, 2025 10.80 10.95 10.95 0 0 0 4.50 0 0.13 0.13 0 0 0
September 19, 2025 10.30 10.45 10.45 0 0 0 5.00 0 0.16 0.16 0 0 0
September 19, 2025 9.80 9.95 9.95 0 0 0 5.50 0 0.16 0.16 0 20 0
September 19, 2025 9.30 9.45 9.45 0 2,600 0 6.00 0 0.16 0.16 0 0 0
September 19, 2025 8.80 8.95 8.95 0 0 0 6.50 0 0.13 0.13 0 0 0
September 19, 2025 8.30 8.45 8.45 0 0 0 7.00 0 0.13 0.13 0 0 0
September 19, 2025 7.85 7.95 7.95 0 0 0 7.50 0 0.16 0.16 0 0 0
September 19, 2025 7.35 7.50 7.50 0 0 0 8.00 0 0.16 0.16 0 20 0
September 19, 2025 6.85 7.00 7.00 0 0 0 8.50 0 0.14 0.14 0 0 0
September 19, 2025 6.35 6.50 6.50 0 0 0 9.00 0 0.15 0.15 0 0 0
September 19, 2025 5.85 6.10 6.00 0 0 0 9.50 0.02 0.16 0.16 0 0 0
September 19, 2025 5.40 5.55 5.55 0 2 0 10.00 0.02 0.19 0.19 0 0 0
September 19, 2025 4.90 5.05 5.05 0 0 0 10.50 0.02 0.25 0.25 0 0 0
September 19, 2025 4.45 4.60 4.60 0 0 0 11.00 0.07 0.25 0.25 0 0 0
September 19, 2025 4.00 4.15 4.15 0 0 0 11.50 0.11 0.22 0.22 0 0 0
September 19, 2025 3.55 3.70 3.70 0 0 0 12.00 0.15 0.28 0.28 0 0 0
September 19, 2025 3.10 3.25 3.25 0 0 0 12.50 0.23 0.44 0.44 0 0 0
September 19, 2025 2.70 2.85 2.85 0 0 0 13.00 0.31 0.50 0.50 0 20 0
September 19, 2025 2.30 2.50 2.50 0 0 0 13.50 0.41 0.60 0.60 0 0 0
September 19, 2025 1.95 2.15 2.15 0 0 0 14.00 0.55 0.75 0.75 0 10 0
September 19, 2025 1.60 1.80 1.80 0 0 0 14.50 0.70 0.90 0.90 0 8 0
September 19, 2025 1.30 1.55 1.55 0 15 0 15.00 0.90 1.10 1.10 0 110 0
September 19, 2025 1.10 1.25 1.25 0 0 0 15.50 1.15 1.40 1.40 0 0 0
September 19, 2025 0.90 1.05 1.05 0 50 0 16.00 1.45 1.65 1.65 0 0 0
September 19, 2025 0.70 0.90 0.90 0 50 0 16.50 1.80 2.00 2.00 0 0 0
September 19, 2025 0.55 0.75 0.75 0 0 0 17.00 2.15 2.35 2.35 0 10 0
September 19, 2025 0.44 0.65 0.65 0 0 0 17.50 2.55 2.75 2.75 -0.65 20 10
September 19, 2025 0.36 0.55 0.55 0 100 0 18.00 2.95 3.10 3.10 0 0 0
September 19, 2025 0.29 0.49 0.49 0 0 0 18.50 3.35 3.55 3.55 0 0 0
September 19, 2025 0.23 0.42 0.42 0 0 0 19.00 3.80 4.00 4.00 -0.50 0 10
September 19, 2025 0.16 0.31 0.31 0 100 0 20.00 4.65 4.90 4.90 0 20 0
October 17, 2025 5.45 5.60 5.60 0 10 0 10.00 0.02 0.26 0.26 0 0 0
October 17, 2025 4.50 4.65 4.65 0 10 0 11.00 0.13 0.25 0.25 0 0 0
October 17, 2025 4.05 4.25 4.25 0 0 0 11.50 0.18 0.30 0.30 0 0 0
October 17, 2025 3.65 3.80 3.80 0 0 0 12.00 0.23 0.38 0.38 0 0 0
October 17, 2025 3.20 3.40 3.40 0 10 0 12.50 0.32 0.47 0.47 0 0 0
October 17, 2025 2.80 3.00 3.00 0 0 0 13.00 0.40 0.60 0.60 0 0 0
October 17, 2025 2.45 2.65 2.65 0 0 0 13.50 0.55 0.70 0.70 0 0 0
October 17, 2025 2.10 2.35 2.35 0 0 0 14.00 0.65 0.85 0.85 0 0 0
October 17, 2025 1.80 2.05 2.05 0 0 0 14.50 0.85 1.10 1.10 0 0 0
October 17, 2025 1.55 1.75 1.75 0 0 0 15.00 1.10 1.30 1.30 0 0 0
October 17, 2025 1.30 1.55 1.55 0 0 0 15.50 1.35 1.55 1.55 0 0 0
October 17, 2025 1.05 1.30 1.30 0 0 0 16.00 1.65 1.90 1.90 0 0 0
October 17, 2025 0.90 1.10 1.10 0 0 0 16.50 1.95 2.20 2.20 0 0 0
October 17, 2025 0.75 0.95 0.95 0 0 0 17.00 2.30 2.55 2.55 0 0 0
October 17, 2025 0.65 0.85 0.85 0 0 0 17.50 2.65 2.90 2.90 0 0 0
October 17, 2025 0.50 0.70 0.70 0 0 0 18.00 3.05 3.25 3.25 0 0 0
October 17, 2025 0.41 0.60 0.60 0 0 0 18.50 3.20 3.70 3.70 0 0 0
October 17, 2025 0.34 0.50 0.50 0 0 0 19.00 3.90 4.10 4.10 0 10 0
October 17, 2025 0.22 0.40 0.40 0 0 0 20.00 4.80 4.95 4.95 0 0 0
November 21, 2025 5.55 5.70 5.70 0 0 0 10.00 0.10 0.37 0.37 0 0 0
November 21, 2025 4.65 4.80 4.80 0 0 0 11.00 0.22 0.49 0.49 0 0 0
November 21, 2025 4.20 4.40 4.40 0 0 0 11.50 0.30 0.55 0.55 0 0 0
November 21, 2025 3.80 4.00 4.00 0 0 0 12.00 0.38 0.65 0.65 0 0 0
November 21, 2025 3.35 3.60 3.60 0 0 0 12.50 0.47 0.75 0.75 0 0 0
November 21, 2025 3.00 3.25 3.25 0 0 0 13.00 0.60 0.90 0.90 0 0 0
November 21, 2025 2.65 2.90 2.90 0 0 0 13.50 0.75 1.05 1.05 0 10 0
November 21, 2025 2.35 2.55 2.55 0 0 0 14.00 0.90 1.10 1.10 0 0 0
November 21, 2025 2.05 2.30 2.30 0 0 0 14.50 1.10 1.35 1.35 0 0 0
November 21, 2025 1.80 2.05 2.05 0 0 0 15.00 1.35 1.55 1.55 0 0 0
November 21, 2025 1.55 1.80 1.80 0 0 0 15.50 1.60 1.80 1.80 0 0 0
November 21, 2025 1.35 1.65 1.65 0 1 0 16.00 1.90 2.15 2.15 0 0 0
November 21, 2025 1.15 1.50 1.50 0 0 0 16.50 2.20 2.45 2.45 0 0 0
November 21, 2025 1.00 1.30 1.30 0 5 0 17.00 2.50 2.80 2.80 0 0 0
November 21, 2025 0.85 1.10 1.10 0 0 0 17.50 2.90 3.15 3.15 0 0 0
November 21, 2025 0.75 1.00 1.00 0 0 0 18.00 3.25 3.55 3.55 0 0 0
November 21, 2025 0.65 0.90 0.90 0 0 0 18.50 3.65 3.85 3.85 0 0 0
November 21, 2025 0.55 0.80 0.80 0 0 0 19.00 4.05 4.35 4.35 0 0 0
December 19, 2025 9.35 9.55 9.55 0 0 0 6.00 0 0.18 0.18 0 0 0
December 19, 2025 8.40 8.55 8.55 0 1 0 7.00 0.02 0.20 0.20 0 49 0
December 19, 2025 7.85 8.10 8.10 0 0 0 7.50 0.02 0.22 0.22 0 0 0
December 19, 2025 7.35 7.65 7.65 0 10 0 8.00 0.02 0.25 0.25 0 5 0
December 19, 2025 6.95 7.15 7.15 0 10 0 8.50 0.02 0.28 0.28 0 7 0
December 19, 2025 6.50 6.70 6.70 0 14 0 9.00 0.02 0.32 0.32 0 0 0
December 19, 2025 6.05 6.20 6.20 0 0 0 9.50 0.11 0.37 0.37 0 0 0
December 19, 2025 5.60 5.75 5.75 0 20 0 10.00 0.15 0.29 0.29 0 20 0
December 19, 2025 4.75 4.90 4.90 0 13 0 11.00 0.29 0.43 0.43 0 20 0
December 19, 2025 4.30 4.50 4.50 0 0 0 11.50 0.37 0.49 0.49 0 0 0
December 19, 2025 3.90 4.10 4.10 0 3 0 12.00 0.47 0.60 0.60 0 0 0
December 19, 2025 3.55 3.70 3.70 0 0 0 12.50 0.55 0.70 0.70 0 0 0
December 19, 2025 3.20 3.35 3.35 0.40 27 2 13.00 0.70 0.85 0.85 0 0 0
December 19, 2025 2.85 3.05 3.05 0 0 0 13.50 0.85 1.00 1.00 0 0 0
December 19, 2025 2.55 2.70 2.70 0 51 0 14.00 1.05 1.20 1.20 0 0 0
December 19, 2025 2.25 2.50 2.50 0 0 0 14.50 1.25 1.40 1.40 0 0 0
December 19, 2025 2.00 2.25 2.25 0 20 0 15.00 1.50 1.65 1.65 0 0 0
December 19, 2025 1.75 2.00 2.00 0 0 0 15.50 1.75 2.00 2.00 0 0 0
December 19, 2025 1.55 1.80 1.80 0 100 0 16.00 2.05 2.25 2.25 0 0 0
December 19, 2025 1.35 1.60 1.60 0 0 0 16.50 2.30 2.55 2.55 0 0 0
December 19, 2025 1.20 1.35 1.35 0 3 0 17.00 2.65 2.90 2.90 0 0 0
December 19, 2025 0.90 1.10 1.10 0 0 0 18.00 3.35 3.60 3.60 0 0 0
December 19, 2025 0.70 0.90 0.90 0 0 0 19.00 4.15 4.40 4.40 0 0 0
December 19, 2025 0.55 0.75 0.75 0 0 0 20.00 5.00 5.25 5.25 0 10 0
March 20, 2026 6.60 6.90 6.90 0 13 0 9.00 0.19 0.50 0.50 0 10 0
March 20, 2026 5.75 6.05 6.05 0 0 0 10.00 0.31 0.60 0.60 0 7 0
March 20, 2026 4.95 5.25 5.25 0 25 0 11.00 0.49 0.80 0.80 0 50 0
March 20, 2026 4.25 4.50 4.50 0 25 0 12.00 0.75 1.05 1.05 0 5 0
March 20, 2026 3.50 3.80 3.80 0 42 0 13.00 1.00 1.35 1.35 0 5 0
March 20, 2026 2.95 3.20 3.20 0 3 0 14.00 1.40 1.60 1.60 0 0 0
March 20, 2026 2.45 2.70 2.70 0 6 0 15.00 1.85 2.25 2.25 0 7 0
March 20, 2026 2.00 2.35 2.35 0 155 0 16.00 2.35 2.70 2.70 0 5 0
March 20, 2026 1.65 2.00 2.00 0 2 0 17.00 3.00 3.30 3.30 0 0 0
March 20, 2026 1.30 1.65 1.65 0 65 0 18.00 3.65 4.00 4.00 0 0 0
March 20, 2026 1.05 1.40 1.40 0 2 0 19.00 4.40 4.80 4.80 0 0 0
March 20, 2026 0.85 1.15 1.15 0 9 0 20.00 5.20 5.55 5.55 0 3,002 0
June 19, 2026 5.95 6.25 6.25 0 0 0 10.00 0.47 0.65 0.65 0 10 0
June 19, 2026 5.20 5.50 5.50 0 0 0 11.00 0.70 0.90 0.90 0 0 0
June 19, 2026 4.45 4.80 4.80 0 0 0 12.00 0.95 1.15 1.15 0 0 0
June 19, 2026 3.90 4.20 4.20 0 0 0 13.00 1.25 1.55 1.55 0 0 0
June 19, 2026 3.30 3.65 3.65 0 0 0 14.00 1.65 1.95 1.95 0 5 0
June 19, 2026 2.80 3.15 3.15 0 3 0 15.00 2.15 2.45 2.45 0 0 0
June 19, 2026 2.40 2.70 2.70 0 3 0 16.00 2.70 3.00 3.00 0 0 0
June 19, 2026 2.00 2.30 2.30 0 0 0 17.00 3.30 3.60 3.60 0 0 0
June 19, 2026 1.70 2.05 2.05 0 0 0 18.00 3.95 4.30 4.30 0 0 0
June 19, 2026 1.20 1.55 1.55 0 0 0 20.00 5.45 5.80 5.80 0 0 0