Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ONEX – Onex Corporation

Last update: September 15, 2025 at 3:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 743
Volume: 0
Open interest: 329
Volume: 0
September 19, 2025 0 0 54.95 0 0 0 70.00 0 0 0.19 0 0 0
September 19, 2025 0 0 44.95 0 0 0 80.00 0 0 0.19 0 11 0
September 19, 2025 0 0 42.95 0 0 0 82.00 0 0 0.19 0 0 0
September 19, 2025 0 0 41.00 0 0 0 84.00 0 0 0.19 0 0 0
September 19, 2025 0 0 40.00 0 1 0 85.00 0 0 0.19 0 0 0
September 19, 2025 0 0 38.95 0 1 0 86.00 0 0 0.19 0 0 0
September 19, 2025 0 0 36.95 0 0 0 88.00 0 0 0.19 0 0 0
September 19, 2025 0 0 34.95 0 5 0 90.00 0 0 0.19 0 0 0
September 19, 2025 0 0 32.75 0 0 0 92.00 0 0 0.19 0 0 0
September 19, 2025 0 0 30.80 0 0 0 94.00 0 0 0.19 0 0 0
September 19, 2025 0 0 29.80 0 7 0 95.00 0 0 0.19 0 0 0
September 19, 2025 0 0 28.80 0 0 0 96.00 0 0 0.19 0 0 0
September 19, 2025 0 0 26.80 0 0 0 98.00 0 0 0.19 0 2 0
September 19, 2025 0 0 24.80 0 7 0 100.00 0 0 0.19 0 10 0
September 19, 2025 0 0 19.80 0 0 0 105.00 0 0 0.13 0 0 0
September 19, 2025 0 0 14.85 0 20 0 110.00 0 0 0.13 0 14 0
September 19, 2025 0 0 9.90 0 20 0 115.00 0 0 0.13 0 0 0
September 19, 2025 0 0 5.10 0 8 0 120.00 0 0 0.44 0 0 0
September 19, 2025 0 0 1.55 0 0 0 125.00 0 0 2.10 0 0 0
September 19, 2025 0 0 0.28 0 15 0 130.00 0 0 6.05 0 0 0
September 19, 2025 0 0 0.15 0 0 0 135.00 0 0 10.95 0 0 0
September 19, 2025 0 0 0.13 0 160 0 140.00 0 0 15.95 0 0 0
September 19, 2025 0 0 0.13 0 0 0 160.00 0 0 35.95 0 0 0
October 17, 2025 0 0 45.00 0 0 0 80.00 0 0 0.21 0 10 0
October 17, 2025 0 0 43.00 0 0 0 82.00 0 0 0.21 0 0 0
October 17, 2025 0 0 41.20 0 0 0 84.00 0 0 0.21 0 0 0
October 17, 2025 0 0 39.20 0 0 0 86.00 0 0 0.21 0 0 0
October 17, 2025 0 0 37.20 0 0 0 88.00 0 0 0.23 0 0 0
October 17, 2025 0 0 35.20 0 0 0 90.00 0 0 0.23 0 0 0
October 17, 2025 0 0 33.00 0 0 0 92.00 0 0 0.23 0 0 0
October 17, 2025 0 0 31.10 0 0 0 94.00 0 0 0.25 0 0 0
October 17, 2025 0 0 29.20 0 0 0 96.00 0 0 0.27 0 0 0
October 17, 2025 0 0 27.05 0 0 0 98.00 0 0 0.29 0 0 0
October 17, 2025 0 0 25.25 0 134 0 100.00 0 0 0.31 0 0 0
October 17, 2025 0 0 20.20 0 0 0 105.00 0 0 0.43 0 0 0
October 17, 2025 0 0 15.45 0 0 0 110.00 0 0 0.55 0 0 0
October 17, 2025 0 0 11.00 0 2 0 115.00 0 0 1.05 0 0 0
October 17, 2025 0 0 6.75 0 7 0 120.00 0 0 2.10 0 0 0
October 17, 2025 0 0 3.60 0 11 0 125.00 0 0 4.05 0 0 0
October 17, 2025 0 0 1.60 0 1 0 130.00 0 0 7.15 0 0 0
October 17, 2025 0 0 0.60 0 5 0 135.00 0 0 11.35 0 0 0
October 17, 2025 0 0 0.41 0 0 0 140.00 0 0 16.05 0 0 0
October 17, 2025 0 0 0.29 0 0 0 145.00 0 0 21.00 0 0 0
November 21, 2025 0 0 33.55 0 0 0 92.00 0 0 0.49 0 0 0
November 21, 2025 0 0 31.60 0 0 0 94.00 0 0 0.49 0 0 0
November 21, 2025 0 0 29.65 0 0 0 96.00 0 0 0.50 0 0 0
November 21, 2025 0 0 27.75 0 0 0 98.00 0 0 0.55 0 0 0
November 21, 2025 0 0 25.80 0 0 0 100.00 0 0 0.60 0 0 0
November 21, 2025 0 0 20.95 0 120 0 105.00 0 0 0.90 0 0 0
November 21, 2025 0 0 16.70 0 1 0 110.00 0 0 1.40 0 100 0
November 21, 2025 0 0 12.60 0 7 0 115.00 0 0 2.20 0 0 0
November 21, 2025 0 0 8.75 0 56 0 120.00 0 0 3.60 0 20 0
November 21, 2025 0 0 5.60 0 51 0 125.00 0 0 5.60 0 0 0
November 21, 2025 0 0 3.35 0 0 0 130.00 0 0 8.55 0 0 0
November 21, 2025 0 0 1.85 0 0 0 135.00 0 0 12.20 0 0 0
November 21, 2025 0 0 1.00 0 0 0 140.00 0 0 16.55 0 0 0
November 21, 2025 0 0 0.55 0 0 0 145.00 0 0 21.20 0 0 0
December 19, 2025 0 0 55.65 0 0 0 70.00 0 0 0.39 0 0 0
December 19, 2025 0 0 50.65 0 0 0 75.00 0 0 0.41 0 0 0
December 19, 2025 0 0 45.70 0 0 0 80.00 0 0 0.47 0 0 0
December 19, 2025 0 0 40.80 0 0 0 85.00 0 0 0.49 0 0 0
December 19, 2025 0 0 36.00 0 0 0 90.00 0 0 0.50 0 10 0
December 19, 2025 0 0 33.75 0 0 0 92.00 0 0 0.55 0 0 0
December 19, 2025 0 0 30.85 0 0 0 95.00 0 0 0.65 0 0 0
December 19, 2025 0 0 29.90 0 0 0 96.00 0 0 0.65 0 0 0
December 19, 2025 0 0 28.00 0 0 0 98.00 0 0 0.75 0 0 0
December 19, 2025 0 0 26.50 0 4 0 100.00 0 0 0.90 0 0 0
December 19, 2025 0 0 21.80 0 0 0 105.00 0 0 1.25 0 0 0
December 19, 2025 0 0 17.35 0 3 0 110.00 0 0 1.85 0 4 0
December 19, 2025 0 0 13.35 0 5 0 115.00 0 0 2.90 0 0 0
December 19, 2025 0 0 9.80 0 5 0 120.00 0 0 4.40 0 0 0
December 19, 2025 0 0 6.75 0 13 0 125.00 0 0 6.50 0 0 0
December 19, 2025 0 0 4.35 0 3 0 130.00 0 0 9.30 0 0 0
December 19, 2025 0 0 2.70 0 0 0 135.00 0 0 12.85 0 0 0
December 19, 2025 0 0 1.55 0 0 0 140.00 0 0 16.80 0 0 0
December 19, 2025 0 0 0.90 0 0 0 145.00 0 0 21.50 0 0 0
December 19, 2025 0 0 0.49 0 0 0 160.00 0 0 36.15 0 0 0
January 16, 2026 0 0 30.55 0 0 0 96.00 0 0 0.90 0 0 0
January 16, 2026 0 0 28.30 0 0 0 98.00 0 0 1.05 0 0 0
January 16, 2026 0 0 26.80 0 0 0 100.00 0 0 1.15 0 0 0
January 16, 2026 0 0 22.30 0 0 0 105.00 0 0 1.60 0 0 0
January 16, 2026 0 0 17.80 0 0 0 110.00 0 0 2.35 0 0 0
January 16, 2026 0 0 14.00 0 0 0 115.00 0 0 3.50 0 3 0
January 16, 2026 0 0 10.45 0 0 0 120.00 0 0 4.90 0 0 0
January 16, 2026 0 0 7.60 0 0 0 125.00 0 0 7.20 0 0 0
January 16, 2026 0 0 5.10 0 13 0 130.00 0 0 9.90 0 0 0
January 16, 2026 0 0 3.40 0 10 0 135.00 0 0 13.35 0 0 0
January 16, 2026 0 0 2.10 0 0 0 140.00 0 0 17.20 0 0 0
January 16, 2026 0 0 1.30 0 0 0 145.00 0 0 21.65 0 0 0
February 20, 2026 0 0 31.15 0 0 0 96.00 0 0 1.25 0 0 0
February 20, 2026 0 0 29.35 0 0 0 98.00 0 0 1.40 0 0 0
February 20, 2026 0 0 27.50 0 0 0 100.00 0 0 1.55 0 0 0
February 20, 2026 0 0 23.10 0 0 0 105.00 0 0 2.15 0 9 0
February 20, 2026 0 0 18.95 0 0 0 110.00 0 0 3.05 0 0 0
February 20, 2026 0 0 15.35 0 0 0 115.00 0 0 4.20 0 0 0
February 20, 2026 0 0 11.65 0 0 0 120.00 0 0 5.70 0 0 0
February 20, 2026 0 0 8.70 0 1 0 125.00 0 0 8.00 0 0 0
February 20, 2026 0 0 6.35 0 0 0 130.00 0 0 10.70 0 0 0
February 20, 2026 0 0 4.40 0 0 0 135.00 0 0 14.10 0 0 0
February 20, 2026 0 0 3.10 0 10 0 140.00 0 0 17.85 0 0 0
February 20, 2026 0 0 2.00 0 0 0 145.00 0 0 22.05 0 0 0
March 20, 2026 0 0 56.20 0 0 0 70.00 0 0 0.49 0 0 0
March 20, 2026 0 0 51.30 0 0 0 75.00 0 0 0.50 0 0 0
March 20, 2026 0 0 46.50 0 0 0 80.00 0 0 0.60 0 8 0
March 20, 2026 0 0 41.80 0 0 0 85.00 0 0 0.75 0 0 0
March 20, 2026 0 0 37.10 0 0 0 90.00 0 0 1.05 0 0 0
March 20, 2026 0 0 32.45 0 1 0 95.00 0 0 1.40 0 0 0
March 20, 2026 0 0 28.00 0 8 0 100.00 0 0 1.85 0 3 0
March 20, 2026 0 0 19.55 0 0 0 110.00 0 0 3.55 0 0 0
March 20, 2026 0 0 12.45 0 2 0 120.00 0 0 6.55 0 0 0
March 20, 2026 0 0 7.25 0 2 0 130.00 0 0 11.40 0 0 0
March 20, 2026 0 0 3.80 0 9 0 140.00 0 0 18.25 0 0 0
March 20, 2026 0 0 0.90 0 0 0 160.00 0 0 36.30 0 0 0
June 19, 2026 0 0 47.40 0 0 0 80.00 0 0 1.10 0 8 0
June 19, 2026 0 0 38.10 0 0 0 90.00 0 0 1.75 0 80 0
June 19, 2026 0 0 33.75 0 0 0 95.00 0 0 2.25 0 11 0
June 19, 2026 0 0 29.45 0 0 0 100.00 0 0 2.90 0 20 0
June 19, 2026 0 0 21.45 0 0 0 110.00 0 0 4.85 0 0 0
June 19, 2026 0 0 14.85 0 7 0 120.00 0 0 8.15 0 6 0
June 19, 2026 0 0 9.40 0 3 0 130.00 0 0 13.25 0 0 0
June 19, 2026 0 0 5.80 0 5 0 140.00 0 0 19.55 0 0 0
June 19, 2026 0 0 2.00 0 0 0 160.00 0 0 36.60 0 0 0