ONEX – Onex Corporation
Last update: December 15, 2025 at 12:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.25%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 509
Volume: 0
|
Open interest: 410
Volume: 0
|
||||||||||||
| December 19, 2025 | 0 | 0 | 43.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 38.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 33.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 28.25 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 23.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 21.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 19.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 18.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 15.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 13.10 | 0 | 4 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.50 | 0 | 4 | 0 | 110.00 | 0 | 0 | 1.05 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 2.10 | 0 | 4 | 0 | 112.00 | 0 | 0 | 1.70 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0 | 1.20 | 0 | 1 | 0 | 114.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.85 | 0 | 8 | 0 | 115.00 | 0 | 0 | 3.70 | 0 | 100 | 0 |
| December 19, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 116.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 118.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.30 | 0 | 6 | 0 | 120.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 122.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 124.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 16 | 0 | 125.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 126.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 128.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 6 | 0 | 130.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 132.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 134.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 136.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 138.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 145.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 48.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 19.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 17.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 15.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 13.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.90 | 0 | 4 | 0 |
| January 16, 2026 | 0 | 0 | 2.60 | 0 | 14 | 0 | 115.00 | 0 | 0 | 5.30 | 0 | 11 | 0 |
| January 16, 2026 | 0 | 0 | 1.15 | 0 | 6 | 0 | 120.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.28 | 0 | 47 | 0 | 130.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.23 | 0 | 10 | 0 | 135.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 18.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.15 | 0 | 4 | 0 |
| February 20, 2026 | 0 | 0 | 16.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.75 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 7.20 | 0 | 1 | 0 | 110.00 | 0 | 0 | 4.30 | 0 | 12 | 0 |
| February 20, 2026 | 0 | 0 | 4.40 | 0 | 1 | 0 | 115.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.50 | 0 | 8 | 0 | 120.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.75 | 1.40 | 0 | 20 | 0 | 125.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.75 | 0 | 70 | 0 | 130.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 1 | 0 | 135.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 140.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 145.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 43.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 38.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 33.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.55 | 0 | 9 | 0 |
| March 20, 2026 | 0 | 0 | 29.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 24.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.10 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.45 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0 | 19.55 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 18.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 15.50 | 0 | 8 | 0 | 100.00 | 0 | 0 | 2.35 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.20 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.70 | 0 | 42 | 0 | 120.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.20 | 0 | 2 | 0 | 125.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.30 | 0 | 4 | 0 | 130.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.55 | 0 | 28 | 0 | 140.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 145.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 38.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 160.00 | 0 | 0 | 48.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 20.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 19.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 17.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.65 | 0 | 6 | 0 |
| April 17, 2026 | 0 | 0 | 15.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.30 | 0 | 1 | 0 | 105.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.50 | 0 | 1 | 0 | 120.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.10 | 0 | 1 | 0 | 125.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 21.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.45 | 0 | 1 | 0 |
| May 15, 2026 | 0 | 0 | 19.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 18.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
| May 15, 2026 | 0 | 0 | 16.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 13.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 7.55 | 0 | 1 | 0 | 115.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 35.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.35 | 0 | 19 | 0 |
| June 19, 2026 | 0 | 0 | 26.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.40 | 0 | 83 | 0 |
| June 19, 2026 | 0 | 0 | 22.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.25 | 0 | 14 | 0 |
| June 19, 2026 | 0 | 0 | 18.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.30 | 0 | 22 | 0 |
| June 19, 2026 | 0 | 0 | 11.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.40 | 0 | 17 | 0 | 120.00 | 0 | 0 | 12.95 | 0 | 6 | 0 |
| June 19, 2026 | 0 | 0 | 3.45 | 0 | 12 | 0 | 130.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.70 | 0 | 13 | 0 | 140.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.90 | 0 | 5 | 0 | 150.00 | 0 | 0 | 38.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.55 | 0 | 5 | 0 | 160.00 | 0 | 0 | 48.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 36.35 | 0 | 0 | 0 | 80.00 | 0 | 2.10 | 2.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 27.90 | 0 | 52 | 0 | 90.00 | 0 | 0 | 3.55 | 0 | 14 | 0 |
| September 18, 2026 | 0 | 0 | 23.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 20.20 | 0 | 1 | 0 | 100.00 | 0 | 0 | 5.80 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 13.80 | 0 | 13 | 0 | 110.00 | 0 | 0 | 9.40 | 0 | 20 | 0 |
| September 18, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.30 | 0 | 14 | 0 | 130.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.25 | 0 | 20 | 0 | 140.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.15 | 0 | 1 | 0 | 160.00 | 0 | 0 | 48.40 | 0 | 0 | 0 |
