ONEX – Onex Corporation
Last update: September 15, 2025 at 3:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.37%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 743
Volume: 0
|
Open interest: 329
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 54.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 44.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.19 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 42.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 41.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.00 | 0 | 1 | 0 | 85.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.95 | 0 | 1 | 0 | 86.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.95 | 0 | 5 | 0 | 90.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.80 | 0 | 7 | 0 | 95.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 28.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 26.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.19 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 24.80 | 0 | 7 | 0 | 100.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.85 | 0 | 20 | 0 | 110.00 | 0 | 0 | 0.13 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 9.90 | 0 | 20 | 0 | 115.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 8 | 0 | 120.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.28 | 0 | 15 | 0 | 130.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 160 | 0 | 140.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 45.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 43.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 39.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 37.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.25 | 0 | 134 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 20.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.00 | 0 | 2 | 0 | 115.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.75 | 0 | 7 | 0 | 120.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.60 | 0 | 11 | 0 | 125.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 1 | 0 | 130.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 5 | 0 | 135.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 33.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.95 | 0 | 120 | 0 | 105.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.70 | 0 | 1 | 0 | 110.00 | 0 | 0 | 1.40 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 12.60 | 0 | 7 | 0 | 115.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.75 | 0 | 56 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 5.60 | 0 | 51 | 0 | 125.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 55.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 50.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 45.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 40.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 36.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 33.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 30.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 29.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 28.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.50 | 0 | 4 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.35 | 0 | 3 | 0 | 110.00 | 0 | 0 | 1.85 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 13.35 | 0 | 5 | 0 | 115.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.80 | 0 | 5 | 0 | 120.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.75 | 0 | 13 | 0 | 125.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.35 | 0 | 3 | 0 | 130.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 36.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 30.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.50 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 10.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.60 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.10 | 0 | 13 | 0 | 130.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 10 | 0 | 135.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 31.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 29.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 27.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 23.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.15 | 0 | 9 | 0 |
February 20, 2026 | 0 | 0 | 18.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 15.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.70 | 0 | 1 | 0 | 125.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.10 | 0 | 10 | 0 | 140.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 56.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 51.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 46.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 41.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 37.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 32.45 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 28.00 | 0 | 8 | 0 | 100.00 | 0 | 0 | 1.85 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 19.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.45 | 0 | 2 | 0 | 120.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.25 | 0 | 2 | 0 | 130.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 9 | 0 | 140.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 36.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 47.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.10 | 0 | 8 | 0 |
June 19, 2026 | 0 | 0 | 38.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.75 | 0 | 80 | 0 |
June 19, 2026 | 0 | 0 | 33.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.25 | 0 | 11 | 0 |
June 19, 2026 | 0 | 0 | 29.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.90 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 21.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.85 | 0 | 7 | 0 | 120.00 | 0 | 0 | 8.15 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 9.40 | 0 | 3 | 0 | 130.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.80 | 0 | 5 | 0 | 140.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 36.60 | 0 | 0 | 0 |