Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ONEX – Onex Corporation

Last update: January 20, 2022 at 9:38 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,138
Volume: 0
Open interest: 1,350
Volume: 0
January 21, 2022 0 0 13.70 0 1 0 80.00 0 0 0.10 0 30 0
January 21, 2022 0 0 11.70 0 0 0 82.00 0 0 0.10 0 0 0
January 21, 2022 0 0 9.70 0 0 0 84.00 0 0 0.10 0 6 0
January 21, 2022 0 0 7.70 0 0 0 86.00 0 0 0.10 0 10 0
January 21, 2022 0 0 5.70 0 0 0 88.00 0 0 0.10 0 9 0
January 21, 2022 0 0 3.70 0 3 0 90.00 0 0 0.15 0 7 0
January 21, 2022 0 0 1.90 0 184 0 92.00 0 0 0.20 0 0 0
January 21, 2022 0 0 0.40 0 1 0 94.00 0 0 1.05 0 8 0
January 21, 2022 0 0 0.35 0 5 0 96.00 0 0 3.05 0 20 0
January 21, 2022 0 0 0.45 0 559 0 98.00 0 0 5.20 0 3 0
January 21, 2022 0 0 0.25 0 20 0 100.00 0 0 6.95 0 0 0
January 21, 2022 0 0 0.15 0 7 0 105.00 0 0 11.70 0 12 0
January 21, 2022 0 0 0.10 0 0 0 110.00 0 0 16.70 0 0 0
January 21, 2022 0 0 0.10 0 0 0 115.00 0 0 21.70 0 0 0
January 21, 2022 0 0 0.10 0 10 0 120.00 0 0 26.70 0 0 0
February 18, 2022 0 0 13.90 0 0 0 80.00 0 0 0.20 0 3 0
February 18, 2022 0 0 11.90 0 0 0 82.00 0 0 0.20 0 0 0
February 18, 2022 0 0 10.00 0 10 0 84.00 0 0 0.25 0 0 0
February 18, 2022 0 0 8.00 0 0 0 86.00 0 0 0.30 0 0 0
February 18, 2022 0 0 6.20 0 0 0 88.00 0 0 0.55 0 0 0
February 18, 2022 0 0 4.35 0 0 0 90.00 0 0 0.80 0 6 0
February 18, 2022 0 0 2.75 0 0 0 92.00 0 0 1.35 0 0 0
February 18, 2022 0 0 1.60 0 10 0 94.00 0 0 2.25 0 18 0
February 18, 2022 0 0 0.85 0 5 0 96.00 0 0 3.45 0 607 0
February 18, 2022 0 0 0.50 0 9 0 98.00 0 0 5.00 0 15 0
February 18, 2022 0 1.25 0.35 0 14 0 100.00 0 0 6.85 0 0 0
February 18, 2022 0 0 0.25 0 0 0 105.00 0 0 11.85 0 0 0
February 18, 2022 0 0 0.20 0 9 0 110.00 0 0 16.70 0 0 0
February 18, 2022 0 0 0.15 0 0 0 115.00 0 0 21.70 0 0 0
February 18, 2022 0 0 0.15 0 0 0 120.00 0 0 26.70 0 0 0
March 18, 2022 0 0 23.90 0 0 0 70.00 0 0 0.15 0 0 0
March 18, 2022 0 0 14.05 0 0 0 80.00 0 0 0.35 0 0 0
March 18, 2022 0 0 12.15 0 0 0 82.00 0 0 0.45 0 0 0
March 18, 2022 0 0 10.25 0 0 0 84.00 0 0 0.60 0 11 0
March 18, 2022 0 0 9.35 0 5 0 85.00 0 0 0.70 0 10 0
March 18, 2022 0 0 8.50 0 6 0 86.00 0 0 0.80 0 0 0
March 18, 2022 0 0 6.80 0 0 0 88.00 0 1.05 1.05 0 17 0
March 18, 2022 0 0 5.25 0 0 0 90.00 0 0 1.55 0 11 0
March 18, 2022 0 0 3.85 0 11 0 92.00 0 0 2.20 0 3 0
March 18, 2022 0 0 2.65 0 13 0 94.00 0 0 3.15 0 10 0
March 18, 2022 0 0 2.30 0 0 0 95.00 0 0 3.70 0 0 0
March 18, 2022 0 0 1.85 0 3 0 96.00 0 0 4.35 0 0 0
March 18, 2022 0 0 1.25 0 116 0 98.00 0 0 5.70 0 0 0
March 18, 2022 0 0 0.95 0 21 0 100.00 0 0 7.40 0 0 0
March 18, 2022 0 0 0.45 0 13 0 105.00 0 0 11.90 0 0 0
March 18, 2022 0 0 0.30 0 10 0 110.00 0 0 16.75 0 0 0
March 18, 2022 0 0 0.25 0 0 0 115.00 0 0 21.75 0 0 0
March 18, 2022 0 0 0.20 0 0 0 120.00 0 0 26.75 0 10 0
April 14, 2022 0 0 14.25 0 0 0 80.00 0 0 0.50 0 0 0
April 14, 2022 0 0 10.60 0 0 0 84.00 0 0 0.85 0 0 0
April 14, 2022 0 0 8.85 0 0 0 86.00 0 0 1.10 0 0 0
April 14, 2022 0 0 7.20 0 0 0 88.00 0 0 1.55 0 0 0
April 14, 2022 0 0 5.80 0 0 0 90.00 0 0 2.15 0 0 0
April 14, 2022 0 0 4.35 0 0 0 92.00 0 0 2.95 0 7 0
April 14, 2022 0 0 3.30 0 0 0 94.00 0 0 3.90 0 0 0
April 14, 2022 0 0 2.45 0 0 0 96.00 0 0 5.00 0 0 0
April 14, 2022 0 0 1.75 0 0 0 98.00 0 0 6.30 0 0 0
April 14, 2022 0 0 1.30 0 10 0 100.00 0 0 7.80 0 0 0
April 14, 2022 0 1.50 0.65 0 0 0 105.00 0 0 12.20 0 0 0
April 14, 2022 0 0 0.45 0 4 0 110.00 0 0 16.95 0 3 0
April 14, 2022 0 0 0.35 0 0 0 115.00 0 0 21.85 0 0 0
April 14, 2022 0 0 0.30 0 0 0 120.00 0 0 26.75 0 0 0
May 20, 2022 0 0 11.05 0 0 0 84.00 0 0 1.25 0 0 0
May 20, 2022 0 0 9.40 0 0 0 86.00 0 0 1.75 0 0 0
May 20, 2022 0 0 7.95 0 28 0 88.00 0 0 2.25 0 0 0
May 20, 2022 0 0 6.65 0 0 0 90.00 0 0 2.90 0 0 0
May 20, 2022 0 0 5.30 0 0 0 92.00 0 0 3.70 0 0 0
May 20, 2022 0 0 4.20 0 0 0 94.00 0 0 4.75 0 8 0
May 20, 2022 0 0 3.40 0 0 0 96.00 0 0 5.85 0 0 0
May 20, 2022 0 0 2.65 0 0 0 98.00 0 0 7.05 0 0 0
May 20, 2022 0 0 2.05 0 0 0 100.00 0 0 8.45 0 0 0
May 20, 2022 0 0 1.15 0 2 0 105.00 0 0 12.50 0 0 0
May 20, 2022 0 0 0.70 0 0 0 110.00 0 0 17.10 0 0 0
May 20, 2022 0 0 0.45 0 0 0 115.00 0 0 21.90 0 0 0
May 20, 2022 0 0 0.40 0 0 0 120.00 0 0 26.85 0 0 0
June 17, 2022 0 0 24.20 0 0 0 70.00 0 0 0.40 0 0 0
June 17, 2022 0 0 14.85 0 1 0 80.00 0 0 1.00 0 0 0
June 17, 2022 0 0 11.45 0 0 0 84.00 0 0 1.65 0 0 0
June 17, 2022 0 0 10.65 0 6 0 85.00 0 0 1.90 0 500 0
June 17, 2022 0 0 9.90 0 0 0 86.00 0 0 2.15 0 0 0
June 17, 2022 0 0 8.50 0 0 0 88.00 0 0 2.65 0 0 0
June 17, 2022 0 0 7.05 0 12 0 90.00 0 0 3.35 0 0 0
June 17, 2022 0 0 5.80 0 0 0 92.00 0 0 4.20 0 0 0
June 17, 2022 0 0 4.90 0 0 0 94.00 0 0 5.15 0 2 0
June 17, 2022 0 0 4.30 0 0 0 95.00 0 0 5.70 0 0 0
June 17, 2022 0 0 3.90 0 0 0 96.00 0 0 6.30 0 0 0
June 17, 2022 0 0 3.15 0 0 0 98.00 0 0 7.55 0 0 0
June 17, 2022 0 0 2.50 0 3 0 100.00 0 0 8.90 0 0 0
June 17, 2022 0 0 1.45 0 0 0 105.00 0 0 12.85 0 0 0
June 17, 2022 0 0 0.90 0 0 0 110.00 0 0 17.25 0 0 0
June 17, 2022 0 0 0.60 0 0 0 115.00 0 0 22.00 0 0 0
June 17, 2022 0 0 0.45 0 0 0 120.00 0 0 26.90 0 0 0
June 17, 2022 0 0 0.35 0 0 0 140.00 0 0 46.90 0 0 0
July 15, 2022 0 0 12.00 0 0 0 84.00 0 0 2.45 0 0 0
July 15, 2022 0 0 9.05 0 0 0 88.00 0 0 3.50 0 0 0
July 15, 2022 0 0 7.75 0 0 0 90.00 0 0 4.20 0 0 0
July 15, 2022 0 0 6.60 0 0 0 92.00 0 0 5.05 0 0 0
July 15, 2022 0 0 5.65 0 0 0 94.00 0 0 5.95 0 0 0
July 15, 2022 0 0 4.75 0 0 0 96.00 0 0 7.05 0 0 0
July 15, 2022 0 0 4.00 0 0 0 98.00 0 0 8.35 0 0 0
July 15, 2022 0 0 3.35 0 0 0 100.00 0 0 9.60 0 0 0
July 15, 2022 0 0 2.20 0 0 0 105.00 0 0 13.55 0 0 0
July 15, 2022 0 0 1.50 0 0 0 110.00 0 0 17.90 0 0 0
September 16, 2022 0 0 24.75 0 0 0 70.00 0 0 0.75 0 0 0
September 16, 2022 0 32.85 15.90 0 20 0 80.00 0 0 1.85 0 2 0
September 16, 2022 0 0 12.05 0 0 0 85.00 0 0 3.05 0 0 0
September 16, 2022 0 0 8.70 0 0 0 90.00 0 0 4.80 0 0 0
September 16, 2022 0 0 5.95 0 0 0 95.00 0 0 7.15 0 2 0
September 16, 2022 0 0 3.95 0 7 0 100.00 0 0 10.20 0 0 0
September 16, 2022 0 0 1.90 0 0 0 110.00 0 0 18.05 0 0 0
September 16, 2022 0 0 0.95 0 0 0 120.00 0 0 27.20 0 0 0
September 16, 2022 0 0 0.50 0 0 0 140.00 0 0 46.95 0 0 0
December 16, 2022 0 0 16.85 0 0 0 80.00 0 0 2.75 0 0 0
December 16, 2022 0 0 13.20 0 0 0 85.00 0 0 4.05 0 0 0
December 16, 2022 0 0 10.05 0 0 0 90.00 0 0 5.95 0 0 0
December 16, 2022 0 0 7.45 0 0 0 95.00 0 0 8.35 0 0 0
December 16, 2022 0 0 5.45 0 0 0 100.00 0 0 11.30 0 0 0
December 16, 2022 0 0 2.80 0 0 0 110.00 0 0 18.60 0 0 0
December 16, 2022 0 0 1.50 0 0 0 120.00 0 0 27.40 0 0 0
December 16, 2022 0 0 0.70 0 0 0 140.00 0 0 47.00 0 0 0