Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ONEX – Onex Corporation  (127.42 USD/CAD)

Last update: November 29, 2021 at 7:41 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 93.380
  • Ask price: 93.380
  • 30-day historical volatility: 22.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,632
Volume: 0
Open interest: 719
Volume: 0
December 17, 2021 0 0 19.85 0 0 0 76.00 0 0 0.25 0 0 0
December 17, 2021 0 0 17.90 0 0 0 78.00 0 0 0.25 0 10 0
December 17, 2021 0 0 16.20 0 12 0 80.00 0 0 0.30 0 5 0
December 17, 2021 0 0 14.00 0 0 0 82.00 0 0 0.35 0 0 0
December 17, 2021 0 0 12.05 0 65 0 84.00 0 0 0.40 0 9 0
December 17, 2021 0 0 10.15 0 4 0 86.00 0 0.90 0.50 0 10 0
December 17, 2021 0 0 8.35 0 256 0 88.00 0 0 0.70 0 20 0
December 17, 2021 0 0 6.65 0 12 0 90.00 0 0 1.00 0 14 0
December 17, 2021 0 0 5.10 0 5 0 92.00 0 0 1.45 0 25 0
December 17, 2021 0 0 3.80 0 96 0 94.00 0 0 2.10 0 0 0
December 17, 2021 0 0 2.65 0 34 0 96.00 0 0 3.05 0 0 0
December 17, 2021 0 0 1.75 0 20 0 98.00 0 0 4.30 0 0 0
December 17, 2021 0 0 0.80 0 23 0 100.00 0 0 5.75 0 0 0
December 17, 2021 0 0 0.50 0 0 0 105.00 0 0 10.05 0 0 0
December 17, 2021 0 0 0.30 0 0 0 110.00 0 0 14.85 0 0 0
December 17, 2021 0 0 0.25 0 0 0 120.00 0 0 24.80 0 0 0
January 21, 2022 0 0 16.25 0 0 0 80.00 0 0 0.45 0 30 0
January 21, 2022 0 0 14.40 0 0 0 82.00 0 0 0.60 0 0 0
January 21, 2022 0 0 12.55 0 142 0 84.00 0 0 0.80 0 6 0
January 21, 2022 0 0 10.80 0 0 0 86.00 0 0 1.05 0 3 0
January 21, 2022 0 0 9.10 0 0 0 88.00 0 0 1.30 0 15 0
January 21, 2022 0 0 7.60 0 3 0 90.00 0 0 1.80 0 2 0
January 21, 2022 0 0 6.20 0 243 0 92.00 0 0 2.40 0 0 0
January 21, 2022 0 0 4.85 0 0 0 94.00 0 0 3.25 0 7 0
January 21, 2022 0 0 3.80 0 0 0 96.00 0 0 4.15 0 15 0
January 21, 2022 0 0 3.15 0 597 0 98.00 0 0 5.45 0 3 0
January 21, 2022 0 0 2.30 0 1 0 100.00 0 0 6.80 0 0 0
January 21, 2022 0 0 1.20 0 4 0 105.00 0 0 10.70 0 12 0
January 21, 2022 0 0 0.70 0 0 0 110.00 0 0 15.25 0 0 0
January 21, 2022 0 0 0.40 0 10 0 120.00 0 0 24.95 0 0 0
February 18, 2022 0 0 16.55 0 0 0 80.00 0 0 0.80 0 3 0
February 18, 2022 0 0 14.80 0 3 0 82.00 0 0 1.05 0 0 0
February 18, 2022 0 0 13.10 0 10 0 84.00 0 0 1.30 0 0 0
February 18, 2022 0 0 11.45 0 0 0 86.00 0 0 1.60 0 0 0
February 18, 2022 0 0 9.90 0 0 0 88.00 0 0 2.00 0 0 0
February 18, 2022 0 0 8.40 0 0 0 90.00 0 0 2.65 0 0 0
February 18, 2022 0 0 7.10 0 0 0 92.00 0 0 3.35 0 0 0
February 18, 2022 0 0 5.85 0 0 0 94.00 0 0 4.20 0 0 0
February 18, 2022 0 0 4.90 0 0 0 96.00 0 0 5.20 0 2 0
February 18, 2022 0 0 4.00 0 15 0 98.00 0 0 6.25 0 0 0
February 18, 2022 0 0 3.50 0 13 0 100.00 0 0 7.60 0 0 0
February 18, 2022 0 0 1.85 0 0 0 105.00 0 0 11.30 0 0 0
February 18, 2022 0 0 0.85 0 9 0 110.00 0 0 15.55 0 0 0
February 18, 2022 0 0 0.50 0 0 0 120.00 0 0 25.05 0 0 0
March 18, 2022 0 0 26.25 0 0 0 70.00 0 0 0.45 0 0 0
March 18, 2022 0 0 16.95 0 0 0 80.00 0 0 1.20 0 0 0
March 18, 2022 0 0 15.20 0 0 0 82.00 0 0 1.45 0 0 0
March 18, 2022 0 0 13.55 0 0 0 84.00 0 0 1.80 0 3 0
March 18, 2022 0 0 12.75 0 0 0 85.00 0 0 2.00 0 0 0
March 18, 2022 0 0 11.95 0 0 0 86.00 0 0 2.25 0 0 0
March 18, 2022 0 0 10.50 0 0 0 88.00 0 0 2.75 0 0 0
March 18, 2022 0 0 9.10 0 0 0 90.00 0 0 3.35 0 0 0
March 18, 2022 0 0 7.85 0 5 0 92.00 0 0 4.10 0 0 0
March 18, 2022 0 0 6.70 0 3 0 94.00 0 0 5.00 0 10 0
March 18, 2022 0 0 6.15 0 0 0 95.00 0 0 5.45 0 0 0
March 18, 2022 0 0 5.65 0 0 0 96.00 0 0 6.00 0 0 0
March 18, 2022 0 0 4.75 0 0 0 98.00 0 0 7.10 0 0 0
March 18, 2022 0 0 3.95 0 0 0 100.00 0 0 8.30 0 0 0
March 18, 2022 0 0 2.45 0 0 0 105.00 0 0 11.90 0 0 0
March 18, 2022 0 0 1.55 0 0 0 110.00 0 0 16.00 0 0 0
March 18, 2022 0 0 0.65 0 0 0 120.00 0 0 25.20 0 10 0
April 14, 2022 0 0 17.30 0 0 0 80.00 0 0 1.50 0 0 0
April 14, 2022 0 0 14.00 0 0 0 84.00 0 0 2.25 0 0 0
April 14, 2022 0 0 12.50 0 0 0 86.00 0 0 2.75 0 0 0
April 14, 2022 0 0 11.05 0 0 0 88.00 0 0 3.30 0 0 0
April 14, 2022 0 0 9.70 0 0 0 90.00 0 0 3.95 0 0 0
April 14, 2022 0 0 8.45 0 0 0 92.00 0 0 4.75 0 0 0
April 14, 2022 0 0 7.30 0 0 0 94.00 0 0 5.60 0 0 0
April 14, 2022 0 0 6.30 0 0 0 96.00 0 0 6.55 0 0 0
April 14, 2022 0 0 5.40 0 0 0 98.00 0 0 7.70 0 0 0
April 14, 2022 0 0 4.60 0 0 0 100.00 0 0 8.90 0 0 0
April 14, 2022 0 0 3.05 0 0 0 105.00 0 0 12.35 0 0 0
April 14, 2022 0 0 1.95 0 0 0 110.00 0 0 16.30 0 3 0
April 14, 2022 0 0 0.90 0 0 0 120.00 0 0 25.45 0 0 0
May 20, 2022 0 0 14.90 0 0 0 84.00 0 0 2.70 0 0 0
May 20, 2022 0 0 12.10 0 0 0 88.00 0 0 3.85 0 0 0
May 20, 2022 0 0 10.40 0 0 0 90.00 0 0 4.55 0 0 0
May 20, 2022 0 0 9.20 0 0 0 92.00 0 0 5.35 0 0 0
May 20, 2022 0 0 8.05 0 0 0 94.00 0 0 6.30 0 0 0
May 20, 2022 0 0 7.05 0 0 0 96.00 0 0 7.30 0 0 0
May 20, 2022 0 0 5.95 0 0 0 98.00 0 0 8.35 0 0 0
May 20, 2022 0 0 5.15 0 0 0 100.00 0 0 9.55 0 0 0
May 20, 2022 0 0 0 0 0 0 105.00 0 0 0 0 0 0
May 20, 2022 0 0 2.45 0 0 0 110.00 0 0 16.80 0 0 0
May 20, 2022 0 0 0 0 0 0 120.00 0 0 0 0 0 0
June 17, 2022 0 0 27.00 0 0 0 70.00 0 0 0.90 0 0 0
June 17, 2022 0 0 18.35 0 1 0 80.00 0 0 2.30 0 0 0
June 17, 2022 0 0 14.30 0 6 0 85.00 0 0 3.40 0 500 0
June 17, 2022 0 0 10.85 0 12 0 90.00 0 0 5.00 0 0 0
June 17, 2022 0 0 8.05 0 0 0 95.00 0 0 7.20 0 0 0
June 17, 2022 0 0 5.75 0 3 0 100.00 0 0 9.95 0 0 0
June 17, 2022 0 0 3.00 0 0 0 110.00 0 0 17.00 0 0 0
June 17, 2022 0 0 1.40 0 0 0 120.00 0 0 25.75 0 0 0
June 17, 2022 0 0 0.80 0 0 0 140.00 0 0 45.10 0 0 0
September 16, 2022 0 0 27.60 0 0 0 70.00 0 0 1.45 0 0 0
September 16, 2022 0 27.85 20.60 0 20 0 80.00 0 0 3.20 0 2 0
September 16, 2022 0 0 15.50 0 0 0 85.00 0 0 4.50 0 0 0
September 16, 2022 0 0 12.30 0 0 0 90.00 0 0 6.25 0 0 0
September 16, 2022 0 0 9.55 0 0 0 95.00 0 0 8.50 0 0 0
September 16, 2022 0 0 7.30 0 5 0 100.00 0 0 11.25 0 0 0
September 16, 2022 0 0 4.20 0 0 0 110.00 0 0 18.15 0 0 0
September 16, 2022 0 0 2.35 0 0 0 120.00 0 0 26.20 0 0 0
September 16, 2022 0 0 1.15 0 0 0 140.00 0 0 45.30 0 0 0