The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
ONEX – Onex Corporation
Last update: April 20, 2024 at 3:06 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 902
Volume: 102
|
Open interest: 58
Volume: 0
|
||||||||||||
May 17, 2024 | 20.85 | 22.20 | 22.20 | 0 | 0 | 0 | 76.00 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 16.85 | 18.20 | 18.20 | 0 | 10 | 0 | 80.00 | 0 | 0.41 | 0.41 | 0 | 10 | 0 |
May 17, 2024 | 14.80 | 16.10 | 16.10 | 0 | 0 | 0 | 82.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 12.90 | 14.25 | 14.25 | 0 | 0 | 0 | 84.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 10.95 | 12.20 | 12.20 | 0 | 0 | 0 | 86.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 9.45 | 10.35 | 10.35 | 0 | 0 | 0 | 88.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 7.50 | 8.45 | 8.45 | 0 | 15 | 0 | 90.00 | 0.13 | 0.55 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 5.75 | 6.80 | 6.80 | 0 | 9 | 0 | 92.00 | 0.38 | 0.80 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 4.30 | 5.05 | 5.05 | 0 | 0 | 0 | 94.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 2.95 | 3.50 | 3.50 | 0 | 1 | 0 | 96.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 | 98.00 | 2.25 | 2.90 | 2.90 | 0 | 5 | 0 |
May 17, 2024 | 1.15 | 1.55 | 1.55 | 0 | 510 | 0 | 100.00 | 3.40 | 4.05 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0.11 | 0.55 | 0.55 | -0.40 | 55 | 51 | 105.00 | 7.35 | 8.30 | 8.30 | 0 | 20 | 0 |
May 17, 2024 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 110.00 | 12.20 | 13.40 | 13.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.41 | 0.41 | 0 | 25 | 0 | 115.00 | 17.20 | 18.35 | 18.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 120.00 | 22.20 | 23.35 | 23.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 130.00 | 32.20 | 33.35 | 33.35 | 0 | 0 | 0 |
June 21, 2024 | 47.40 | 48.05 | 48.05 | 0 | 0 | 0 | 50.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 37.45 | 38.15 | 38.15 | 0 | 0 | 0 | 60.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 32.50 | 33.20 | 33.20 | 0 | 0 | 0 | 65.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 27.55 | 28.25 | 28.25 | 0 | 0 | 0 | 70.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 22.60 | 23.35 | 23.35 | 0 | 0 | 0 | 75.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 17.75 | 18.50 | 18.50 | 0 | 0 | 0 | 80.00 | 0.03 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 15.85 | 16.60 | 16.60 | 0 | 0 | 0 | 82.00 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 14.00 | 14.65 | 14.65 | 0 | 0 | 0 | 84.00 | 0.10 | 0.46 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 13.15 | 13.75 | 13.75 | 0 | 7 | 0 | 85.00 | 0.18 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 12.15 | 12.85 | 12.85 | 0 | 2 | 0 | 86.00 | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 10.20 | 11.05 | 11.05 | 0 | 0 | 0 | 88.00 | 0.33 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 8.45 | 9.20 | 9.20 | 0 | 2 | 0 | 90.00 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 6.85 | 7.60 | 7.60 | 0 | 0 | 0 | 92.00 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 5.35 | 6.10 | 6.10 | 0 | 0 | 0 | 94.00 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
June 21, 2024 | 4.75 | 5.40 | 5.40 | 0 | 2 | 0 | 95.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 4.15 | 4.70 | 4.70 | 0 | 10 | 0 | 96.00 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 |
June 21, 2024 | 2.95 | 3.55 | 3.55 | 0 | 2 | 0 | 98.00 | 2.90 | 3.60 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 2.10 | 2.70 | 2.70 | -0.75 | 4 | 51 | 100.00 | 4.05 | 4.70 | 4.70 | 0 | 1 | 0 |
June 21, 2024 | 0.75 | 1.20 | 1.20 | 0 | 2 | 0 | 105.00 | 7.65 | 8.35 | 8.35 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 | 110.00 | 12.35 | 13.00 | 13.00 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 115.00 | 17.30 | 18.00 | 18.00 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 120.00 | 22.35 | 23.00 | 23.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 130.00 | 32.30 | 33.00 | 33.00 | 0 | 0 | 0 |
July 19, 2024 | 14.40 | 15.10 | 15.10 | 0 | 0 | 0 | 84.00 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 10.50 | 11.55 | 11.55 | 0 | 0 | 0 | 88.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 9.05 | 9.90 | 9.90 | 0 | 0 | 0 | 90.00 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 7.50 | 8.25 | 8.25 | 0 | 0 | 0 | 92.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 6.05 | 6.90 | 6.90 | 0 | 0 | 0 | 94.00 | 1.90 | 2.45 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 | 96.00 | 2.55 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.40 | 4.40 | 0 | 0 | 0 | 98.00 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 2.90 | 3.45 | 3.45 | 0 | 0 | 0 | 100.00 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 1.25 | 1.75 | 1.75 | 0 | 3 | 0 | 105.00 | 7.95 | 8.70 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0.48 | 0.85 | 0.85 | 0 | 0 | 0 | 110.00 | 12.40 | 13.15 | 13.15 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.43 | 0.43 | 0 | 0 | 0 | 115.00 | 17.30 | 18.05 | 18.05 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 120.00 | 22.30 | 23.05 | 23.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 130.00 | 32.30 | 33.05 | 33.05 | 0 | 0 | 0 |
August 16, 2024 | 11.35 | 12.25 | 12.25 | 0 | 0 | 0 | 88.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 8.40 | 9.15 | 9.15 | 0 | 0 | 0 | 92.00 | 1.80 | 2.40 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 7.00 | 7.75 | 7.75 | 0 | 0 | 0 | 94.00 | 2.35 | 3.00 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 5.70 | 6.40 | 6.40 | 0 | 60 | 0 | 96.00 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 4.60 | 5.35 | 5.35 | 0 | 0 | 0 | 98.00 | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 | 100.00 | 5.00 | 5.70 | 5.70 | 0 | 0 | 0 |
August 16, 2024 | 1.85 | 2.40 | 2.40 | 0 | 13 | 0 | 105.00 | 8.30 | 9.05 | 9.05 | 0 | 0 | 0 |
August 16, 2024 | 0.85 | 1.30 | 1.30 | 0 | 80 | 0 | 110.00 | 12.35 | 13.20 | 13.20 | 0 | 0 | 0 |
August 16, 2024 | 0.32 | 0.75 | 0.75 | 0 | 4 | 0 | 115.00 | 17.30 | 18.10 | 18.10 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.47 | 0.47 | 0 | 0 | 0 | 120.00 | 22.30 | 23.15 | 23.15 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 130.00 | 32.30 | 33.15 | 33.15 | 0 | 0 | 0 |
September 20, 2024 | 38.10 | 39.05 | 39.05 | 0 | 0 | 0 | 60.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 33.25 | 34.15 | 34.15 | 0 | 0 | 0 | 65.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 28.50 | 29.35 | 29.35 | 0 | 0 | 0 | 70.00 | 0.02 | 0.42 | 0.42 | 0 | 3 | 0 |
September 20, 2024 | 23.70 | 24.70 | 24.70 | 0 | 0 | 0 | 75.00 | 0.10 | 0.55 | 0.55 | 0 | 3 | 0 |
September 20, 2024 | 19.10 | 20.00 | 20.00 | 0 | 17 | 0 | 80.00 | 0.35 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 14.65 | 15.70 | 15.70 | 0 | 0 | 0 | 85.00 | 0.85 | 1.30 | 1.30 | 0 | 10 | 0 |
September 20, 2024 | 12.20 | 12.95 | 12.95 | 0 | 0 | 0 | 88.00 | 1.35 | 1.85 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 10.65 | 11.35 | 11.35 | 0 | 0 | 0 | 90.00 | 1.75 | 2.30 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 9.15 | 10.00 | 10.00 | 0 | 0 | 0 | 92.00 | 2.25 | 2.80 | 2.80 | 0 | 0 | 0 |
September 20, 2024 | 7.80 | 8.60 | 8.60 | 0 | 0 | 0 | 94.00 | 2.90 | 3.55 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 7.15 | 7.95 | 7.95 | 0 | 1 | 0 | 95.00 | 3.25 | 3.85 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 6.55 | 7.35 | 7.35 | 0 | 0 | 0 | 96.00 | 3.65 | 4.25 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 | 98.00 | 4.50 | 5.20 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 4.55 | 5.20 | 5.20 | 0 | 18 | 0 | 100.00 | 5.45 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 2.55 | 3.25 | 3.25 | 0 | 11 | 0 | 105.00 | 8.55 | 9.40 | 9.40 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.90 | 1.90 | 0 | 5 | 0 | 110.00 | 12.50 | 13.45 | 13.45 | 0 | 0 | 0 |
September 20, 2024 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 115.00 | 17.25 | 18.20 | 18.20 | 0 | 0 | 0 |
September 20, 2024 | 0.28 | 0.65 | 0.65 | 0 | 10 | 0 | 120.00 | 22.25 | 23.20 | 23.20 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 130.00 | 32.25 | 33.20 | 33.20 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 140.00 | 42.25 | 43.20 | 43.20 | 0 | 0 | 0 |
October 18, 2024 | 12.70 | 13.45 | 13.45 | 0 | 0 | 0 | 88.00 | 1.60 | 2.15 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 9.75 | 10.55 | 10.55 | 0 | 0 | 0 | 92.00 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 8.45 | 9.25 | 9.25 | 0 | 0 | 0 | 94.00 | 3.25 | 3.90 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 7.15 | 7.95 | 7.95 | 0 | 0 | 0 | 96.00 | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 6.00 | 6.85 | 6.85 | 0 | 0 | 0 | 98.00 | 4.85 | 5.55 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 5.15 | 5.90 | 5.90 | 0 | 0 | 0 | 100.00 | 5.75 | 6.60 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 | 105.00 | 8.80 | 9.70 | 9.70 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 2.40 | 2.40 | 0 | 0 | 0 | 110.00 | 12.70 | 13.55 | 13.55 | 0 | 0 | 0 |
October 18, 2024 | 0.47 | 0.85 | 0.85 | 0 | 0 | 0 | 120.00 | 22.15 | 23.15 | 23.15 | 0 | 0 | 0 |
December 20, 2024 | 29.30 | 30.45 | 30.45 | 0 | 0 | 0 | 70.00 | 0.19 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 20.35 | 21.60 | 21.60 | 0 | 0 | 0 | 80.00 | 0.85 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 16.20 | 17.45 | 17.45 | 0 | 0 | 0 | 85.00 | 1.55 | 2.15 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 12.45 | 13.45 | 13.45 | 0 | 0 | 0 | 90.00 | 2.60 | 3.35 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 9.15 | 10.00 | 10.00 | 0 | 0 | 0 | 95.00 | 4.20 | 5.05 | 5.05 | 0 | 1 | 0 |
December 20, 2024 | 6.35 | 7.30 | 7.30 | 0 | 1 | 0 | 100.00 | 6.40 | 7.35 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 2.80 | 3.50 | 3.50 | 0 | 19 | 0 | 110.00 | 12.90 | 13.95 | 13.95 | 0 | 5 | 0 |
December 20, 2024 | 1.00 | 1.60 | 1.60 | 0 | 2 | 0 | 120.00 | 22.15 | 23.20 | 23.20 | 0 | 0 | 0 |
December 20, 2024 | 0.32 | 0.80 | 0.80 | 0 | 0 | 0 | 130.00 | 32.15 | 33.20 | 33.20 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.50 | 0.50 | 0 | 0 | 0 | 140.00 | 42.15 | 43.20 | 43.20 | 0 | 0 | 0 |
March 21, 2025 | 21.35 | 22.75 | 22.75 | 0 | 0 | 0 | 80.00 | 1.10 | 2.10 | 2.10 | 0 | 0 | 0 |
March 21, 2025 | 17.15 | 18.75 | 18.75 | 0 | 0 | 0 | 85.00 | 1.95 | 2.95 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 13.55 | 15.10 | 15.10 | 0 | 1 | 0 | 90.00 | 3.15 | 4.20 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 10.45 | 11.95 | 11.95 | 0 | 0 | 0 | 95.00 | 4.85 | 5.85 | 5.85 | 0 | 0 | 0 |
March 21, 2025 | 7.85 | 9.05 | 9.05 | 0 | 0 | 0 | 100.00 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 |
March 21, 2025 | 3.85 | 4.90 | 4.90 | 0 | 0 | 0 | 110.00 | 13.20 | 14.75 | 14.75 | 0 | 0 | 0 |
March 21, 2025 | 1.60 | 2.55 | 2.55 | 0 | 1 | 0 | 120.00 | 22.00 | 23.40 | 23.40 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.90 | 0.90 | 0 | 0 | 0 | 140.00 | 42.00 | 43.40 | 43.40 | 0 | 0 | 0 |