Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.

Last update: October 13, 2024 at 10:33 a.m.   (Real-time)

  • Last price: 26.590
  • Net change: 0.420
  • Bid price: 26.210
  • Ask price: 26.860
  • 30-day historical volatility: 25.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,646
Volume: 527
Open interest: 713
Volume: 5
October 18, 2024 7.50 7.75 7.75 0 0 0 19.00 0.02 0.06 0.06 0 10 0
October 18, 2024 7.00 7.25 7.25 0 0 0 19.50 0 0.06 0.06 0 5 0
October 18, 2024 6.50 6.75 6.75 0 0 0 20.00 0 0.06 0.06 0 0 0
October 18, 2024 6.00 6.25 6.25 0 0 0 20.50 0 0.06 0.06 0 30 0
October 18, 2024 5.50 5.80 5.80 0 0 0 21.00 0 0.06 0.06 0 0 0
October 18, 2024 5.00 5.30 5.30 0 10 0 21.50 0 0.06 0.06 0 10 0
October 18, 2024 4.50 4.80 4.80 0 10 0 22.00 0 0.06 0.06 0 40 0
October 18, 2024 4.00 4.30 4.30 0 15 0 22.50 0 0.06 0.06 0 0 0
October 18, 2024 3.50 3.80 3.80 0 0 0 23.00 0 0.06 0.06 0 24 0
October 18, 2024 3.00 3.30 3.30 0 2 0 23.50 0 0.06 0.06 0 2 0
October 18, 2024 2.50 2.75 2.75 0 11 0 24.00 0 0.06 0.06 0 6 0
October 18, 2024 2.00 2.25 2.25 0 10 0 24.50 0 0.07 0.07 0 15 0
October 18, 2024 1.55 1.75 1.75 0 1,086 0 25.00 0 0.08 0.08 0 6 0
October 18, 2024 0.65 0.90 0.90 0 17 0 26.00 0.09 0.21 0.21 0 0 0
October 18, 2024 0.16 0.31 0.31 0 0 0 27.00 0.50 0.65 0.65 0 0 0
October 18, 2024 0.01 0.10 0.10 0 0 0 28.00 1.30 1.55 1.55 0 0 0
October 18, 2024 0 0.07 0.07 0 0 0 29.00 2.30 2.50 2.50 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 30.00 3.30 3.50 3.50 0 0 0
November 15, 2024 7.55 7.90 7.90 0 0 0 19.00 0 0.18 0.18 0 13 0
November 15, 2024 7.05 7.40 7.40 0 0 0 19.50 0 0.19 0.19 0 5 0
November 15, 2024 6.55 6.90 6.90 0 0 0 20.00 0 0.19 0.19 0 0 0
November 15, 2024 6.05 6.45 6.45 0 0 0 20.50 0 0.09 0.09 0 0 0
November 15, 2024 5.55 5.95 5.95 0 0 0 21.00 0 0.09 0.09 0 1 0
November 15, 2024 5.10 5.45 5.45 0 0 0 21.50 0.01 0.10 0.10 0 5 0
November 15, 2024 4.60 4.95 4.95 0 0 0 22.00 0.01 0.12 0.12 0 10 0
November 15, 2024 4.15 4.45 4.45 0 0 0 22.50 0.02 0.14 0.14 0 10 0
November 15, 2024 3.65 4.05 4.05 0 15 0 23.00 0.05 0.17 0.17 0 5 0
November 15, 2024 3.20 3.55 3.55 0 6 0 23.50 0.09 0.21 0.21 0 5 0
November 15, 2024 2.75 3.10 3.10 0 5 0 24.00 0.12 0.26 0.26 0 30 0
November 15, 2024 2.35 2.70 2.70 0 25 0 24.50 0.22 0.34 0.34 0 4 0
November 15, 2024 2.00 2.25 2.25 0 10 0 25.00 0.31 0.46 0.46 0 100 0
November 15, 2024 1.30 1.50 1.50 0 451 0 26.00 0.60 0.75 0.75 0 20 0
November 15, 2024 0.80 1.00 1.00 0 0 2 27.00 1.10 1.30 1.30 0 0 0
November 15, 2024 0.44 0.65 0.65 0 0 0 28.00 1.70 2.00 2.00 0 0 0
November 15, 2024 0.22 0.30 0.30 0.03 0 10 29.00 2.40 2.75 2.75 0 0 0
November 15, 2024 0.10 0.23 0.23 0 0 0 30.00 3.20 3.70 3.70 0 0 0
December 20, 2024 12.55 12.85 12.85 0 0 0 14.00 0 0.14 0.14 0 31 0
December 20, 2024 10.60 10.85 10.85 0 0 0 16.00 0.01 0.11 0.11 0 127 0
December 20, 2024 9.60 9.90 9.90 0 0 0 17.00 0 0.14 0.14 0 45 0
December 20, 2024 8.60 8.90 8.90 0 2 0 18.00 0 0.14 0.14 0 5 0
December 20, 2024 7.65 7.90 7.90 0 5 0 19.00 0 0.10 0.10 0 0 0
December 20, 2024 7.15 7.50 7.50 0 0 0 19.50 0.01 0.12 0.12 0 0 0
December 20, 2024 6.65 6.95 6.95 0 11 0 20.00 0.01 0.13 0.13 0 4 0
December 20, 2024 6.20 6.45 6.45 0 0 0 20.50 0.01 0.14 0.14 0 0 0
December 20, 2024 5.70 6.00 6.00 0 0 0 21.00 0.02 0.17 0.17 0 30 0
December 20, 2024 5.25 5.50 5.50 0 0 0 21.50 0.02 0.19 0.19 0 0 0
December 20, 2024 4.80 5.05 5.05 0 17 0 22.00 0.05 0.23 0.23 0 5 0
December 20, 2024 4.35 4.65 4.65 0 5 0 22.50 0.10 0.28 0.28 0 0 0
December 20, 2024 3.85 4.15 4.15 0 8 0 23.00 0.15 0.34 0.34 0 0 0
December 20, 2024 3.45 3.75 3.75 0 0 0 23.50 0.21 0.41 0.41 0 2 0
December 20, 2024 3.05 3.30 3.30 0 0 0 24.00 0.31 0.50 0.50 0 40 0
December 20, 2024 2.65 3.00 3.00 0 2 0 24.50 0.41 0.65 0.65 0 0 0
December 20, 2024 2.25 2.55 2.55 0 51 0 25.00 0.50 0.75 0.75 0 0 0
December 20, 2024 1.65 1.95 1.95 0.25 295 250 26.00 0.90 1.10 1.10 0 0 0
December 20, 2024 1.15 1.40 1.40 0 30 0 27.00 1.40 1.60 1.60 0 0 0
December 20, 2024 0.75 1.00 1.00 0 3 0 28.00 1.90 2.20 2.20 0 0 0
December 20, 2024 0.45 0.70 0.70 0 5 0 29.00 2.60 2.95 2.95 0 0 0
December 20, 2024 0.30 0.49 0.49 0 0 0 30.00 3.35 3.75 3.75 0 0 0
January 17, 2025 6.70 7.00 7.00 0 0 0 20.00 0.03 0.17 0.17 0 0 0
January 17, 2025 6.20 6.50 6.50 0 0 0 20.50 0.05 0.19 0.19 0 0 0
January 17, 2025 5.75 6.10 6.10 0 0 0 21.00 0.08 0.22 0.22 0 0 0
January 17, 2025 5.30 5.60 5.60 0 0 0 21.50 0.11 0.25 0.25 0 0 0
January 17, 2025 4.85 5.10 5.10 0 0 0 22.00 0.15 0.30 0.30 0 0 0
January 17, 2025 4.40 4.75 4.75 0 0 0 22.50 0.20 0.35 0.35 0 0 0
January 17, 2025 4.00 4.25 4.25 0 0 0 23.00 0.27 0.42 0.42 0 0 0
January 17, 2025 3.55 3.85 3.85 0 0 0 23.50 0.37 0.50 0.50 0 0 0
January 17, 2025 3.20 3.45 3.45 0 0 0 24.00 0.46 0.60 0.60 0 5 0
January 17, 2025 2.80 3.05 3.05 0 25 0 24.50 0.55 0.75 0.75 0 0 0
January 17, 2025 2.45 2.75 2.75 0 0 0 25.00 0.70 0.90 0.90 0 0 0
January 17, 2025 1.85 2.05 2.05 0 0 0 26.00 1.05 1.25 1.25 0 0 0
January 17, 2025 1.35 1.55 1.55 0 100 0 27.00 1.55 1.75 1.75 0 0 0
January 17, 2025 0.95 1.10 1.10 0 0 0 28.00 2.15 2.35 2.35 0 5 0
January 17, 2025 0.65 0.80 0.80 0 0 0 29.00 2.80 3.05 3.05 0 0 0
January 17, 2025 0.44 0.60 0.60 0 0 0 30.00 3.55 3.85 3.85 0 15 0
February 21, 2025 6.65 7.15 7.15 0 0 0 20.00 0.02 0.24 0.24 0 0 0
February 21, 2025 5.85 6.25 6.25 0 0 0 21.00 0.07 0.32 0.32 0 0 0
February 21, 2025 5.25 5.80 5.80 0 0 0 21.50 0.12 0.35 0.35 0 0 0
February 21, 2025 4.95 5.35 5.35 0 0 0 22.00 0.17 0.42 0.42 0 0 0
February 21, 2025 4.55 4.95 4.95 0 0 0 22.50 0.31 0.49 0.49 0 0 0
February 21, 2025 4.05 4.50 4.50 0 0 0 23.00 0.36 0.60 0.60 0 0 0
February 21, 2025 3.75 4.10 4.10 0 0 0 23.50 0.46 0.70 0.70 0 1 0
February 21, 2025 3.35 3.75 3.75 0 0 0 24.00 0.60 0.80 0.80 0 0 0
February 21, 2025 3.00 3.40 3.40 0 0 0 24.50 0.70 0.95 0.95 0 0 0
February 21, 2025 2.65 3.15 3.15 0 0 0 25.00 0.85 1.10 1.10 0 0 0
February 21, 2025 2.10 2.35 2.35 0 10 0 26.00 1.25 1.45 1.45 0 0 0
February 21, 2025 1.55 1.80 1.80 0 0 0 27.00 1.70 1.95 1.95 0 0 0
February 21, 2025 1.15 1.40 1.40 0 0 0 28.00 2.25 2.55 2.55 0 0 0
February 21, 2025 0.85 1.05 1.05 0 0 0 29.00 2.90 3.20 3.20 0 0 0
February 21, 2025 0.60 0.80 0.80 0 0 0 30.00 3.55 4.10 4.10 0 0 0
March 21, 2025 8.75 9.10 9.10 0 0 0 18.00 0.02 0.19 0.19 0 9 0
March 21, 2025 7.80 8.15 8.15 0 0 0 19.00 0.06 0.23 0.23 0 0 0
March 21, 2025 6.85 7.20 7.20 0 15 0 20.00 0.11 0.30 0.30 0 1 0
March 21, 2025 5.95 6.30 6.30 0 10 0 21.00 0.21 0.38 0.38 0 0 0
March 21, 2025 5.10 5.45 5.45 0 0 0 22.00 0.34 0.50 0.50 0 0 0
March 21, 2025 4.30 4.65 4.65 0 10 0 23.00 0.50 0.70 0.70 0 0 0
March 21, 2025 3.90 4.25 4.25 0 0 0 23.50 0.60 0.80 0.80 0 0 0
March 21, 2025 3.55 3.90 3.90 0 25 0 24.00 0.70 0.90 0.90 0 0 0
March 21, 2025 3.20 3.55 3.55 0 0 0 24.50 0.85 1.05 1.05 0 0 0
March 21, 2025 2.85 3.20 3.20 0 16 0 25.00 1.00 1.25 1.25 0 0 0
March 21, 2025 2.25 2.55 2.55 0 20 0 26.00 1.40 1.55 1.55 0 5 0
March 21, 2025 1.80 2.05 2.05 -0.05 300 255 27.00 1.90 2.05 2.05 -0.40 0 5
March 21, 2025 1.35 1.60 1.60 0 0 0 28.00 2.45 2.60 2.60 0 0 0
March 21, 2025 1.00 1.25 1.25 0 0 0 29.00 3.05 3.30 3.30 0 0 0
March 21, 2025 0.75 1.00 1.00 0 5 0 30.00 3.80 4.10 4.10 0 5 0
June 20, 2025 8.90 9.35 9.35 0 0 0 18.00 0.10 0.32 0.32 0 5 0
June 20, 2025 8.00 8.40 8.40 0 0 0 19.00 0.18 0.40 0.40 0 0 0
June 20, 2025 7.10 7.55 7.55 0 0 0 20.00 0.28 0.55 0.55 0 0 0
June 20, 2025 6.30 6.65 6.65 0 0 0 21.00 0.42 0.65 0.65 0 0 0
June 20, 2025 5.50 5.85 5.85 0 0 0 22.00 0.60 0.85 0.85 0 0 0
June 20, 2025 4.70 5.10 5.10 0 0 0 23.00 0.80 1.05 1.05 0 0 0
June 20, 2025 4.05 4.45 4.45 0 0 0 24.00 1.10 1.35 1.35 0 7 0
June 20, 2025 3.40 3.75 3.75 0 0 0 25.00 1.45 1.70 1.70 0 0 0
June 20, 2025 2.90 3.25 3.25 0 3 0 26.00 1.85 2.10 2.10 0 0 0
June 20, 2025 1.95 2.30 2.30 0 0 0 28.00 2.90 3.15 3.15 0 0 0
June 20, 2025 1.35 1.55 1.55 0 0 0 30.00 4.25 4.50 4.50 0 10 0
June 20, 2025 0.46 0.75 0.75 0 0 0 35.00 8.30 8.70 8.70 0 0 0
September 19, 2025 7.40 7.85 7.85 0 0 0 20.00 0.47 0.75 0.75 0 0 0
September 19, 2025 5.85 6.30 6.30 0 0 0 22.00 0.80 1.10 1.10 0 0 0
September 19, 2025 5.15 5.65 5.65 0 0 0 23.00 1.10 1.40 1.40 0 0 0
September 19, 2025 4.50 4.95 4.95 0 0 0 24.00 1.40 1.70 1.70 0 0 0
September 19, 2025 3.90 4.30 4.30 0 0 0 25.00 1.75 2.10 2.10 0 0 0
September 19, 2025 3.40 3.70 3.70 0 0 0 26.00 2.20 2.50 2.50 0 0 0
September 19, 2025 2.50 2.85 2.85 0.05 0 10 28.00 3.25 3.60 3.60 0 0 0
September 19, 2025 1.80 2.15 2.15 0 0 0 30.00 4.55 4.90 4.90 0 0 0
September 19, 2025 0.75 1.05 1.05 0 0 0 35.00 8.45 8.90 8.90 0 0 0