Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.

Last update: July 19, 2025 at 5:00 a.m.   (Real-time)

  • Last price: 37.580
  • Net change: 0.370
  • Bid price: 37.010
  • Ask price: 37.600
  • 30-day historical volatility: 30.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,403
Volume: 554
Open interest: 568
Volume: 0
August 15, 2025 14.45 14.75 14.75 0 0 0 23.00 0 0.27 0.27 0 0 0
August 15, 2025 13.45 13.75 13.75 0 0 0 24.00 0 0.27 0.27 0 0 0
August 15, 2025 12.95 13.25 13.25 0 0 0 24.50 0 0.28 0.28 0 0 0
August 15, 2025 12.45 12.75 12.75 0 0 0 25.00 0 0.28 0.28 0 0 0
August 15, 2025 11.45 11.75 11.75 0 0 0 26.00 0 0.27 0.27 0 0 0
August 15, 2025 10.45 10.75 10.75 0 10 0 27.00 0 0.27 0.27 0 0 0
August 15, 2025 9.50 9.75 9.75 0 0 0 28.00 0 0.27 0.27 0 0 0
August 15, 2025 8.50 8.80 8.80 0 0 0 29.00 0 0.27 0.27 0 0 0
August 15, 2025 7.55 7.80 7.80 0 25 0 30.00 0 0.29 0.29 0 25 0
August 15, 2025 6.50 6.80 6.80 0 0 0 31.00 0.01 0.31 0.31 0 10 0
August 15, 2025 5.55 5.85 5.85 0 0 0 32.00 0.01 0.33 0.33 0 10 0
August 15, 2025 4.60 4.90 4.90 0 0 0 33.00 0.04 0.20 0.20 0 0 0
August 15, 2025 3.70 4.05 4.05 0 10 0 34.00 0.12 0.32 0.32 0 0 0
August 15, 2025 2.85 3.15 3.15 0 0 0 35.00 0.26 0.49 0.49 0 0 0
August 15, 2025 2.15 2.35 2.35 0 79 0 36.00 0.46 0.75 0.75 0 8 0
August 15, 2025 1.50 1.75 1.75 0 1 0 37.00 0.85 1.10 1.10 0 0 0
August 15, 2025 1.00 1.15 1.15 -0.10 1 550 38.00 1.30 1.65 1.65 0 0 0
August 15, 2025 0.60 0.90 0.90 0 2 0 39.00 2.00 2.25 2.25 0 0 0
August 15, 2025 0.36 0.55 0.55 -0.20 50 1 40.00 2.70 3.00 3.00 0 0 0
August 15, 2025 0.17 0.40 0.40 0 0 0 41.00 3.55 3.75 3.85 0 0 0
August 15, 2025 0.08 0.24 0.24 0 25 0 42.00 4.30 4.85 4.85 0 0 0
September 19, 2025 17.50 17.80 17.80 0 0 0 20.00 0 0.10 0.10 0 0 0
September 19, 2025 15.50 15.80 15.80 0 0 0 22.00 0 0.10 0.10 0 0 0
September 19, 2025 14.50 14.80 14.75 0 0 0 23.00 0 0.11 0.11 0 0 0
September 19, 2025 13.60 13.80 13.80 0 0 0 24.00 0 0.11 0.11 0 40 0
September 19, 2025 12.55 12.80 12.80 0 2 0 25.00 0 0.11 0.11 0 0 0
September 19, 2025 11.55 11.85 11.85 0 0 0 26.00 0 0.13 0.13 0 0 0
September 19, 2025 10.55 10.85 10.80 0 0 0 27.00 0.01 0.15 0.15 0 0 0
September 19, 2025 9.60 9.85 9.85 0 59 0 28.00 0.02 0.16 0.16 0 50 0
September 19, 2025 8.65 8.90 8.90 0 25 0 29.00 0.02 0.20 0.20 0 0 0
September 19, 2025 7.70 7.95 7.95 0 25 0 30.00 0.04 0.25 0.25 0 15 0
September 19, 2025 6.75 7.00 7.00 0 0 0 31.00 0.12 0.26 0.26 0 3 0
September 19, 2025 5.85 6.10 6.10 0 10 0 32.00 0.19 0.37 0.37 0 5 0
September 19, 2025 5.00 5.30 5.30 0 0 0 33.00 0.32 0.49 0.49 0 10 0
September 19, 2025 4.15 4.45 4.45 0 0 0 34.00 0.45 0.65 0.65 0 0 0
September 19, 2025 3.40 3.65 3.65 0 20 0 35.00 0.70 0.90 0.90 0 2 0
September 19, 2025 2.70 2.95 2.95 0 30 0 36.00 1.00 1.25 1.25 0 0 0
September 19, 2025 2.10 2.35 2.35 0 540 0 37.00 1.40 1.65 1.65 0 0 0
September 19, 2025 1.60 1.85 1.85 0 30 0 38.00 1.90 2.15 2.15 0 0 0
September 19, 2025 1.20 1.45 1.45 0 0 0 39.00 2.45 2.75 2.75 0 0 0
September 19, 2025 0.85 1.10 1.10 0 125 0 40.00 3.15 3.40 3.40 0 0 0
September 19, 2025 0.60 0.85 0.85 0 0 0 41.00 3.90 4.15 4.15 0 0 0
September 19, 2025 0.45 0.65 0.65 0 0 0 42.00 4.70 5.00 5.00 0 0 0
October 17, 2025 9.65 10.00 10.00 0 0 0 28.00 0.02 0.27 0.27 0 0 0
October 17, 2025 8.70 9.05 9.05 0 0 0 29.00 0.06 0.33 0.33 0 0 0
October 17, 2025 7.80 8.05 8.05 0 0 0 30.00 0.17 0.31 0.31 0 0 0
October 17, 2025 6.90 7.15 7.15 0 0 0 31.00 0.25 0.40 0.40 0 0 0
October 17, 2025 6.00 6.35 6.35 0 0 0 32.00 0.37 0.55 0.55 0 10 0
October 17, 2025 5.15 5.50 5.50 0 0 0 33.00 0.55 0.70 0.70 0 0 0
October 17, 2025 4.40 4.65 4.65 0 0 0 34.00 0.75 0.95 0.95 0 0 0
October 17, 2025 3.65 3.95 3.95 0 10 0 35.00 1.00 1.20 1.20 0 0 0
October 17, 2025 3.05 3.30 3.30 0 0 0 36.00 1.35 1.60 1.60 0 0 0
October 17, 2025 2.45 2.70 2.70 0 0 0 37.00 1.75 2.00 2.00 0 0 0
October 17, 2025 1.95 2.20 2.20 0 10 0 38.00 2.25 2.55 2.55 0 0 0
October 17, 2025 1.55 1.80 1.80 0 0 0 39.00 2.85 3.10 3.10 0 0 0
October 17, 2025 1.20 1.45 1.45 0 0 0 40.00 3.50 3.75 3.75 0 0 0
October 17, 2025 0.95 1.15 1.15 0 0 0 41.00 4.20 4.45 4.45 0 0 0
October 17, 2025 0.70 0.90 0.90 0 0 0 42.00 4.95 5.25 5.25 0 0 0
November 21, 2025 9.80 10.10 10.10 0 0 0 28.00 0.07 0.41 0.41 0 0 0
November 21, 2025 8.85 9.20 9.20 0 0 0 29.00 0.21 0.37 0.37 0 0 0
November 21, 2025 8.00 8.30 8.30 0 0 0 30.00 0.31 0.49 0.49 0 0 0
November 21, 2025 7.10 7.45 7.45 0 0 0 31.00 0.43 0.60 0.60 0 0 0
November 21, 2025 6.30 6.70 6.70 0 0 0 32.00 0.60 0.80 0.80 0 0 0
November 21, 2025 5.50 5.80 5.80 0 0 0 33.00 0.80 1.00 1.00 0 0 0
November 21, 2025 4.80 5.15 5.15 0 0 0 34.00 1.05 1.25 1.25 0 0 0
November 21, 2025 4.10 4.45 4.45 0 0 0 35.00 1.35 1.60 1.60 0 0 0
November 21, 2025 3.50 3.75 3.75 0 0 0 36.00 1.70 1.95 1.95 0 0 0
November 21, 2025 2.95 3.25 3.25 0 0 0 37.00 2.15 2.45 2.45 0 0 0
November 21, 2025 2.45 2.75 2.75 0 0 0 38.00 2.65 2.95 2.95 0 0 0
November 21, 2025 2.00 2.30 2.30 0 0 0 39.00 3.20 3.55 3.55 0 0 0
November 21, 2025 1.65 1.95 1.95 0 0 0 40.00 3.85 4.20 4.20 0 0 0
November 21, 2025 1.35 1.60 1.60 0 0 0 41.00 4.50 4.90 4.90 0 0 0
November 21, 2025 1.10 1.35 1.35 0 0 0 42.00 5.25 5.65 5.65 0 0 0
December 19, 2025 15.55 15.95 15.95 0 0 0 22.00 0.01 0.21 0.21 0 4 0
December 19, 2025 14.60 14.95 14.95 0 0 0 23.00 0.02 0.24 0.24 0 15 0
December 19, 2025 13.65 14.00 14.00 0 0 0 24.00 0.02 0.27 0.27 0 0 0
December 19, 2025 12.75 13.05 13.05 0 0 0 25.00 0.02 0.31 0.31 0 0 0
December 19, 2025 11.80 12.15 12.15 0 20 0 26.00 0.20 0.35 0.35 0 60 0
December 19, 2025 9.90 10.30 10.30 0 20 0 28.00 0.20 0.41 0.41 0 5 0
December 19, 2025 8.10 8.60 8.60 0 106 0 30.00 0.43 0.60 0.60 0 0 0
December 19, 2025 7.30 7.70 7.70 0 0 0 31.00 0.60 0.75 0.75 0 250 0
December 19, 2025 6.50 6.90 6.90 0 0 0 32.00 0.75 0.95 0.95 0 0 0
December 19, 2025 5.70 6.10 6.10 0 0 0 33.00 1.00 1.20 1.20 0 0 0
December 19, 2025 4.95 5.35 5.35 0 1,003 0 34.00 1.25 1.45 1.45 0 0 0
December 19, 2025 4.35 4.65 4.65 0 13 0 35.00 1.60 1.80 1.80 0 3 0
December 19, 2025 3.75 4.05 4.05 0 10 0 36.00 1.90 2.25 2.25 0 0 0
December 19, 2025 3.20 3.55 3.55 0 0 0 37.00 2.40 2.70 2.70 0 0 0
December 19, 2025 2.75 3.05 3.05 0 0 0 38.00 2.90 3.20 3.20 0 0 0
December 19, 2025 2.35 2.60 2.60 0 0 0 39.00 3.45 3.80 3.80 0 0 0
December 19, 2025 1.95 2.25 2.25 0 10 0 40.00 4.05 4.45 4.45 0 0 0
December 19, 2025 1.65 1.90 1.90 0 0 0 41.00 4.75 5.10 5.10 0 0 0
December 19, 2025 1.40 1.60 1.60 0 1,010 0 42.00 5.45 5.80 5.80 0 0 0
December 19, 2025 0.95 1.15 1.15 0 13 0 44.00 7.05 7.40 7.40 0 0 0
December 19, 2025 0.80 1.00 1.00 0 0 0 45.00 7.85 8.20 8.20 0 0 0
January 16, 2026 6.60 7.05 7.05 0 0 0 32.00 0.90 1.10 1.10 0 0 0
January 16, 2026 5.20 5.55 5.55 0 0 0 34.00 1.35 1.70 1.70 0 0 0
January 16, 2026 4.55 4.90 4.90 0 0 0 35.00 1.70 2.05 2.05 0 0 0
January 16, 2026 3.95 4.30 4.30 0 0 0 36.00 2.10 2.40 2.40 0 0 0
January 16, 2026 3.40 3.80 3.80 0 0 0 37.00 2.60 2.95 2.95 0 0 0
January 16, 2026 2.95 3.30 3.30 0 0 0 38.00 3.10 3.45 3.45 0 0 0
January 16, 2026 2.55 2.85 2.85 0 0 0 39.00 3.65 4.00 4.00 0 0 0
January 16, 2026 2.10 2.50 2.50 0 0 0 40.00 4.25 4.65 4.65 0 0 0
January 16, 2026 1.85 2.15 2.15 0 0 0 41.00 4.90 5.30 5.30 0 0 0
January 16, 2026 1.55 1.85 1.85 0 0 0 42.00 5.60 6.00 6.00 0 0 0
March 20, 2026 15.70 16.20 16.20 0 0 0 22.00 0.02 0.35 0.35 0 0 0
March 20, 2026 13.80 14.30 14.30 0 0 0 24.00 0.02 0.45 0.45 0 0 0
March 20, 2026 12.90 13.40 13.40 0 0 0 25.00 0.09 0.49 0.49 0 6 0
March 20, 2026 12.00 12.50 12.50 0 0 0 26.00 0.24 0.47 0.47 0 0 0
March 20, 2026 10.25 10.75 10.75 0 16 0 28.00 0.45 0.70 0.70 0 0 0
March 20, 2026 8.60 9.10 9.10 0 5 0 30.00 0.80 1.00 1.00 0 25 0
March 20, 2026 7.10 7.55 7.55 0 3 0 32.00 1.20 1.50 1.50 0 6 0
March 20, 2026 5.75 6.25 6.25 0 25 0 34.00 1.75 2.10 2.10 0 0 0
March 20, 2026 5.10 5.50 5.50 0.15 25 3 35.00 2.15 2.50 2.50 0 0 0
March 20, 2026 4.55 5.00 5.00 0 0 0 36.00 2.55 2.95 2.95 0 0 0
March 20, 2026 3.55 3.95 3.95 0 0 0 38.00 3.50 3.95 3.95 0 0 0
March 20, 2026 2.75 3.10 3.10 0 26 0 40.00 4.65 5.10 5.10 0 0 0
March 20, 2026 2.15 2.45 2.45 0 0 0 42.00 6.00 6.50 6.50 0 0 0
March 20, 2026 1.35 1.75 1.75 0 1 0 45.00 8.30 8.70 8.70 0 0 0
June 19, 2026 13.10 13.65 13.65 0 0 0 25.00 0.32 0.60 0.60 0 6 0
June 19, 2026 9.05 9.60 9.60 0 8 0 30.00 1.10 1.35 1.35 0 0 0
June 19, 2026 7.60 8.15 8.15 0 0 0 32.00 1.60 1.95 1.95 0 0 0
June 19, 2026 6.30 6.85 6.85 0 0 0 34.00 2.25 2.50 2.50 0 0 0
June 19, 2026 5.15 5.70 5.70 0 0 0 36.00 3.05 3.50 3.50 0 0 0
June 19, 2026 4.20 4.70 4.65 0 0 0 38.00 4.00 4.55 4.55 0 0 0
June 19, 2026 3.40 3.85 3.85 0 0 0 40.00 5.20 5.70 5.70 0 0 0
June 19, 2026 2.70 3.20 3.15 0 0 0 42.00 6.50 7.00 7.00 0 0 0
June 19, 2026 1.90 2.35 2.35 0 0 0 45.00 8.65 9.20 9.20 0 0 0