Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:20 a.m.   (Real-time)

  • Last price: 15.790
  • Net change: -0.130
  • Bid price: 15.760
  • Ask price: 15.950
  • 30-day historical volatility: 21.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,498
Volume: 10
Open interest: 1,154
Volume: 0
December 17, 2021 3.75 3.90 4.60 0 0 0 12.00 0 0.06 0.03 0 5 0
December 17, 2021 3.25 3.40 4.10 0 0 0 12.50 0 0.06 0.03 0 8 0
December 17, 2021 2.75 2.95 3.60 0 0 0 13.00 0 0.07 0.04 0 0 0
December 17, 2021 2.25 2.55 3.10 0 0 0 13.50 0.01 0.09 0.04 0 0 0
December 17, 2021 1.80 2.05 2.60 0 10 0 14.00 0.01 0.10 0.05 0 0 0
December 17, 2021 1.30 1.60 2.15 0 0 0 14.50 0.02 0.15 0.08 0 15 0
December 17, 2021 0.85 1.20 1.70 0 10 0 15.00 0.09 0.25 0.15 0 11 0
December 17, 2021 0.60 0.75 1.25 0 10 0 15.50 0.25 0.40 0.25 0 15 0
December 17, 2021 0.30 0.50 0.90 0 46 0 16.00 0.50 0.65 0.55 0 508 0
December 17, 2021 0.15 0.30 0.65 0 2 0 16.50 0.80 1.00 0.60 0 0 0
December 17, 2021 0.05 0.20 0.40 0 92 0 17.00 1.20 1.40 0.90 0 0 0
December 17, 2021 0.03 0.15 0.25 0 51 0 17.50 1.55 1.80 1.25 0 0 0
December 17, 2021 0.01 0.10 0.20 0 2 0 18.00 2.15 2.30 1.65 0 10 0
December 17, 2021 0.01 0.09 0.15 0 0 0 18.50 2.50 2.80 2.10 0 0 0
December 17, 2021 0.01 0.08 0.08 0 3 0 19.00 3.00 3.30 2.60 0 0 0
December 17, 2021 0 0.07 0.04 0 0 0 20.00 4.00 4.25 3.55 0 0 0
January 21, 2022 3.75 3.95 4.60 0 40 0 12.00 0.01 0.10 0.04 0 0 0
January 21, 2022 3.25 3.45 4.10 0 0 0 12.50 0.01 0.10 0.05 0 0 0
January 21, 2022 2.80 3.00 3.65 0 0 0 13.00 0.02 0.15 0.06 0 10 0
January 21, 2022 2.35 2.55 3.15 0 0 0 13.50 0.05 0.20 0.09 0 10 0
January 21, 2022 1.90 2.10 2.70 0 0 0 14.00 0.10 0.25 0.15 0 5 0
January 21, 2022 1.50 1.70 2.25 0 5 0 14.50 0.20 0.35 0.25 0 0 0
January 21, 2022 1.15 1.30 1.85 0 70 0 15.00 0.35 0.50 0.35 0 57 0
January 21, 2022 0.85 1.05 1.50 0 5 0 15.50 0.55 0.70 0.50 0 25 0
January 21, 2022 0.60 0.80 1.15 0 70 0 16.00 0.75 0.95 0.70 0 52 0
January 21, 2022 0.40 0.60 0.90 0 65 0 16.50 1.05 1.30 0.90 0 14 0
January 21, 2022 0.25 0.45 0.70 0 57 0 17.00 1.40 1.65 1.35 0 5 0
January 21, 2022 0.15 0.30 0.50 0 4 0 17.50 1.80 2.05 1.55 0 0 0
January 21, 2022 0.10 0.25 0.40 0 1,094 0 18.00 2.20 2.45 1.90 0 19 0
January 21, 2022 0.07 0.20 0.30 0 0 0 18.50 2.65 2.90 2.35 0 0 0
January 21, 2022 0.02 0.15 0.20 0 25 0 19.00 3.25 3.40 2.75 0 25 0
January 21, 2022 0.01 0.10 0.15 0 0 0 20.00 4.20 4.35 3.70 0 5 0
January 21, 2022 0.01 0.10 0.09 0 0 0 21.00 5.05 5.35 4.65 0 0 0
January 21, 2022 0 0.10 0.07 0 0 0 22.00 6.15 6.35 5.65 0 0 0
January 21, 2022 0 0.09 0.05 0 20 0 23.00 7.05 7.30 6.60 0 0 0
February 18, 2022 3.70 4.00 4.65 0 1 0 12.00 0.01 0.15 0.06 0 10 0
February 18, 2022 3.25 3.55 4.15 0 0 0 12.50 0.01 0.20 0.08 0 0 0
February 18, 2022 2.80 3.10 3.65 0 0 0 13.00 0.03 0.25 0.15 0 0 0
February 18, 2022 2.35 2.70 3.20 0 0 0 13.50 0.10 0.35 0.20 0 0 0
February 18, 2022 1.95 2.25 2.80 0 0 0 14.00 0.20 0.45 0.25 0 10 0
February 18, 2022 1.60 1.90 2.40 0 0 0 14.50 0.30 0.60 0.35 0 0 0
February 18, 2022 1.30 1.55 2.15 0 0 0 15.00 0.45 0.75 0.50 0 0 0
February 18, 2022 1.00 1.25 1.65 0 0 0 15.50 0.75 1.00 0.65 0 0 0
February 18, 2022 0.85 1.00 1.40 0 0 0 16.00 1.00 1.25 0.85 0 15 0
February 18, 2022 0.55 0.85 1.15 0 0 0 16.50 1.30 1.50 1.10 0 10 0
February 18, 2022 0.40 0.70 0.90 0 6 0 17.00 1.60 1.85 1.40 0 15 0
February 18, 2022 0.30 0.55 0.75 0 0 0 17.50 1.90 2.25 1.70 0 29 0
February 18, 2022 0.20 0.45 0.60 0 0 0 18.00 2.35 2.65 2.05 0 30 0
February 18, 2022 0.10 0.35 0.45 0 0 0 18.50 2.80 3.10 2.50 0 0 0
February 18, 2022 0.08 0.30 0.35 0 0 0 19.00 3.25 3.55 2.90 0 0 0
March 18, 2022 3.80 4.10 4.65 0 17 0 12.00 0.02 0.20 0.10 0 15 0
March 18, 2022 3.35 3.65 4.20 0 0 0 12.50 0.07 0.25 0.15 0 0 0
March 18, 2022 2.95 3.25 3.75 0 0 0 13.00 0.15 0.30 0.20 0 2 0
March 18, 2022 2.50 2.85 3.30 0 0 0 13.50 0.25 0.40 0.30 0 0 0
March 18, 2022 2.15 2.40 2.90 0 5 0 14.00 0.35 0.55 0.40 0 0 0
March 18, 2022 1.80 2.05 2.50 0 15 0 14.50 0.50 0.70 0.50 0 0 0
March 18, 2022 1.50 1.75 2.15 0 16 0 15.00 0.65 0.85 0.65 0 1 0
March 18, 2022 1.20 1.45 1.85 0 0 0 15.50 0.85 1.10 0.85 0 0 0
March 18, 2022 0.95 1.20 1.55 0 30 0 16.00 1.10 1.35 1.05 0 0 0
March 18, 2022 0.75 1.00 1.30 0 0 0 16.50 1.40 1.65 1.30 0 0 0
March 18, 2022 0.55 0.80 1.10 0 0 0 17.00 1.70 2.00 1.60 0 5 0
March 18, 2022 0.45 0.65 0.90 0 5 0 17.50 2.05 2.35 1.90 0 0 0
March 18, 2022 0.35 0.50 0.75 0 215 0 18.00 2.45 2.75 2.25 0 0 0
March 18, 2022 0.25 0.40 0.60 0 0 0 18.50 2.85 3.15 2.60 0 0 0
March 18, 2022 0.20 0.35 0.50 0 0 0 19.00 3.25 3.55 3.00 0 0 0
March 18, 2022 0.09 0.25 0.35 0 15 0 20.00 4.15 4.45 3.85 0 0 0
April 14, 2022 3.80 4.20 4.15 0 10 5 12.00 0.05 0.25 0.15 0 0 0
April 14, 2022 2.95 3.35 3.80 0 0 0 13.00 0.25 0.40 0.30 0 0 0
April 14, 2022 2.55 2.95 3.35 0 0 0 13.50 0.35 0.55 0.35 0 0 0
April 14, 2022 2.20 2.55 3.00 0 0 0 14.00 0.45 0.65 0.50 0 0 0
April 14, 2022 1.90 2.20 2.60 0 0 0 14.50 0.60 0.85 0.60 0 0 0
April 14, 2022 1.60 1.85 2.25 0 0 0 15.00 0.80 1.05 0.80 0 0 0
April 14, 2022 1.30 1.60 1.95 0 150 0 15.50 1.00 1.25 1.00 0 15 0
April 14, 2022 1.05 1.35 1.70 0 0 0 16.00 1.30 1.55 1.20 0 0 0
April 14, 2022 0.85 1.15 1.45 0 160 0 16.50 1.60 1.80 1.45 0 0 0
April 14, 2022 0.70 0.95 1.20 0 9 0 17.00 1.85 2.15 1.75 0 0 0
April 14, 2022 0.55 0.80 1.00 0 0 0 17.50 2.20 2.50 2.05 0 15 0
April 14, 2022 0.45 0.65 0.85 0 48 0 18.00 2.60 2.90 2.40 0 10 0
April 14, 2022 0.35 0.55 0.70 0 0 0 18.50 2.95 3.30 2.75 0 0 0
April 14, 2022 0.25 0.45 0.60 0 0 0 19.00 3.40 3.75 3.15 0 0 0
May 20, 2022 2.30 2.65 3.10 0 0 0 14.00 0.60 0.80 0.60 0 0 0
May 20, 2022 2.00 2.35 0 0 0 0 14.50 0.75 1.00 0 0 0 0
May 20, 2022 1.70 2.05 2.45 0 0 0 15.00 0.95 1.20 0.95 0 0 0
May 20, 2022 1.45 1.80 2.15 0 0 0 15.50 1.20 1.45 1.15 0 0 0
May 20, 2022 1.25 1.55 1.85 0 0 0 16.00 1.40 1.70 1.40 0 0 0
May 20, 2022 1.00 1.30 1.60 0 0 0 16.50 1.70 2.00 1.65 0 0 0
May 20, 2022 0.85 1.15 1.40 0 0 0 17.00 2.00 2.30 1.95 0 0 0
May 20, 2022 0.70 0.95 1.20 0 0 0 17.50 2.40 2.65 2.25 0 0 0
May 20, 2022 0.55 0.80 1.05 0 0 0 18.00 2.70 3.05 2.60 0 0 0
May 20, 2022 0.45 0.70 0.90 0 0 0 18.50 3.10 3.40 2.95 0 0 0
May 20, 2022 0.35 0.60 0.75 0 0 0 19.00 3.50 3.85 3.30 0 0 0
June 17, 2022 5.75 6.15 6.65 0 0 0 10.00 0.02 0.20 0.09 0 0 0
June 17, 2022 3.90 4.30 4.80 0 0 0 12.00 0.20 0.40 0.25 0 0 0
June 17, 2022 3.10 3.50 3.95 0 0 0 13.00 0.40 0.60 0.45 0 15 0
June 17, 2022 2.45 2.75 3.20 0 0 0 14.00 0.65 0.90 0.70 0 3 0
June 17, 2022 1.85 2.15 2.60 0 3 0 15.00 1.00 1.30 1.05 0 0 0
June 17, 2022 1.35 1.65 1.95 0 0 0 16.00 1.50 1.80 1.50 0 4 0
June 17, 2022 0.95 1.25 1.55 0 0 0 17.00 2.10 2.40 2.05 0 0 0
June 17, 2022 0.65 0.95 1.20 0 25 0 18.00 2.85 3.15 2.70 0 0 0
June 17, 2022 0.45 0.70 0.90 0 0 0 19.00 3.55 3.90 3.40 0 0 0
June 17, 2022 0.30 0.50 0.70 0 17 0 20.00 4.40 4.75 4.20 0 0 0
September 16, 2022 5.80 6.25 6.70 0 7 0 10.00 0.02 0.35 0.20 0 0 0
September 16, 2022 4.05 4.50 5.00 0 0 0 12.00 0.30 0.60 0.40 0 20 0
September 16, 2022 3.30 3.75 3.60 -0.05 15 5 13.00 0.50 0.90 0.65 0 5 0
September 16, 2022 2.65 3.10 3.50 0 0 0 14.00 0.85 1.25 0.95 0 15 0
September 16, 2022 2.05 2.45 2.90 0 0 0 15.00 1.30 1.65 1.35 0 109 0
September 16, 2022 1.60 2.00 2.35 0 1 0 16.00 1.75 2.20 1.80 0 1 0
September 16, 2022 1.20 1.60 1.90 0 10 0 17.00 2.35 2.80 2.40 0 1 0
September 16, 2022 0.85 1.25 1.50 0 37 0 18.00 3.05 3.50 3.05 0 0 0
September 16, 2022 0.65 1.00 1.20 0 0 0 19.00 3.80 4.25 3.75 0 0 0
September 16, 2022 0.45 0.85 1.00 0 0 0 20.00 4.60 5.05 4.50 0 0 0