Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.

Last update: July 4, 2025 at 9:33 p.m.   (Real-time)

  • Last price: 35.380
  • Net change: 0.220
  • Bid price: 34.500
  • Ask price: 36.500
  • 30-day historical volatility: 24.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,008
Volume: 4
Open interest: 2,058
Volume: 50
July 18, 2025 12.30 12.55 12.55 0 0 0 23.00 0 0.47 0.47 0 10 0
July 18, 2025 11.30 11.55 11.55 0 0 0 24.00 0 0.47 0.47 0 0 0
July 18, 2025 10.80 11.10 11.10 0 0 0 24.50 0 0.10 0.10 0 0 0
July 18, 2025 10.30 10.60 10.60 0 0 0 25.00 0 0.10 0.10 0 0 0
July 18, 2025 9.30 9.55 9.55 0 0 0 26.00 0 0.10 0.10 0 0 0
July 18, 2025 8.30 8.55 8.55 0 0 0 27.00 0 0.10 0.10 0 0 0
July 18, 2025 7.30 7.55 7.55 0 0 0 28.00 0 0.10 0.10 0 940 0
July 18, 2025 6.30 6.60 6.60 0 0 0 29.00 0 0.10 0.10 0 0 0
July 18, 2025 5.30 5.55 5.55 0 0 0 30.00 0 0.11 0.11 0 0 0
July 18, 2025 4.35 4.60 4.60 -0.05 10 2 31.00 0 0.12 0.12 0 0 0
July 18, 2025 3.40 3.60 3.60 0 0 0 32.00 0.01 0.16 0.16 0 5 0
July 18, 2025 2.40 2.65 2.65 0 0 0 33.00 0.02 0.25 0.25 0 0 0
July 18, 2025 1.55 1.85 1.85 0 28 0 34.00 0.07 0.40 0.40 0 37 0
July 18, 2025 0.85 1.25 1.25 0 3,002 0 35.00 0.36 0.80 0.80 -0.35 0 10
July 18, 2025 0.36 0.75 0.75 0 1,401 0 36.00 0.90 1.25 1.25 -0.20 0 10
July 18, 2025 0.05 0.39 0.39 0 2,710 0 37.00 1.60 1.90 1.90 -0.15 0 10
July 18, 2025 0.02 0.25 0.25 0 5 0 38.00 2.35 2.80 2.80 -0.30 0 10
July 18, 2025 0.01 0.20 0.20 0 0 0 39.00 3.50 3.75 3.75 -0.35 0 10
July 18, 2025 0.01 0.13 0.13 0 0 0 40.00 4.40 4.75 4.75 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 42.00 6.40 6.75 6.75 0 0 0
August 15, 2025 12.30 12.65 12.65 0 0 0 23.00 0 0.28 0.28 0 0 0
August 15, 2025 11.35 11.70 11.70 0 0 0 24.00 0 0.30 0.30 0 0 0
August 15, 2025 10.85 11.15 11.15 0 0 0 24.50 0 0.30 0.30 0 0 0
August 15, 2025 10.35 10.65 10.65 0 0 0 25.00 0 0.30 0.30 0 0 0
August 15, 2025 9.40 9.65 9.65 0 0 0 26.00 0 0.29 0.29 0 0 0
August 15, 2025 8.40 8.65 8.65 0 10 0 27.00 0 0.32 0.32 0 0 0
August 15, 2025 7.40 7.70 7.70 0 0 0 28.00 0.01 0.34 0.34 0 0 0
August 15, 2025 6.40 6.70 6.70 0 0 0 29.00 0.01 0.37 0.37 0 0 0
August 15, 2025 5.45 5.75 5.75 -0.20 25 2 30.00 0.04 0.19 0.19 0 25 0
August 15, 2025 4.55 4.85 4.85 0 0 0 31.00 0.09 0.28 0.28 0 10 0
August 15, 2025 3.70 3.95 3.95 0 0 0 32.00 0.18 0.45 0.45 0 10 0
August 15, 2025 2.80 3.15 3.15 0 0 0 33.00 0.34 0.60 0.60 0 0 0
August 15, 2025 2.15 2.55 2.55 0 10 0 34.00 0.60 0.95 0.95 0 0 0
August 15, 2025 1.55 1.95 1.95 0 0 0 35.00 1.10 1.35 1.35 0 0 0
August 15, 2025 1.05 1.35 1.35 0 75 0 36.00 1.60 1.85 1.85 0 8 0
August 15, 2025 0.65 0.95 0.95 0 1 0 37.00 2.10 2.60 2.60 0 0 0
August 15, 2025 0.38 0.70 0.70 0 0 0 38.00 2.85 3.20 3.20 0 0 0
August 15, 2025 0.22 0.49 0.49 0 0 0 39.00 3.70 4.00 4.00 0 0 0
August 15, 2025 0.12 0.34 0.34 0 50 0 40.00 4.65 4.90 4.90 0 0 0
August 15, 2025 0.02 0.45 0.45 0 0 0 42.00 6.30 6.95 6.95 0 0 0
September 19, 2025 15.40 15.65 15.65 0 0 0 20.00 0 0.13 0.13 0 0 0
September 19, 2025 13.40 13.70 13.70 0 0 0 22.00 0 0.16 0.16 0 0 0
September 19, 2025 12.40 12.70 12.70 0 0 0 23.00 0 0.17 0.17 0 0 0
September 19, 2025 11.45 11.70 11.70 0 0 0 24.00 0.01 0.18 0.18 0 40 0
September 19, 2025 10.45 10.75 10.75 0 2 0 25.00 0.01 0.20 0.20 0 0 0
September 19, 2025 9.50 9.75 9.75 0 0 0 26.00 0.02 0.23 0.23 0 0 0
September 19, 2025 8.50 8.80 8.80 0 0 0 27.00 0.02 0.27 0.27 0 0 0
September 19, 2025 7.55 7.85 7.85 0 59 0 28.00 0.05 0.30 0.30 0 50 0
September 19, 2025 6.65 6.90 6.90 0 25 0 29.00 0.14 0.26 0.26 0 0 0
September 19, 2025 5.75 6.05 6.05 0 25 0 30.00 0.23 0.37 0.37 0 15 0
September 19, 2025 4.85 5.15 5.15 0 0 0 31.00 0.37 0.50 0.50 0 3 0
September 19, 2025 4.10 4.35 4.35 0 10 0 32.00 0.55 0.75 0.75 0 5 0
September 19, 2025 3.40 3.60 3.60 0 0 0 33.00 0.80 1.00 1.00 0 10 0
September 19, 2025 2.65 2.95 2.95 0 0 0 34.00 1.10 1.30 1.30 0 0 0
September 19, 2025 2.15 2.35 2.35 0 20 0 35.00 1.50 1.85 1.85 0 0 0
September 19, 2025 1.65 1.85 1.85 0 30 0 36.00 2.00 2.25 2.25 0 0 0
September 19, 2025 1.25 1.45 1.45 0 40 0 37.00 2.60 2.85 2.85 0 0 0
September 19, 2025 0.95 1.15 1.15 0 10 0 38.00 3.30 3.60 3.60 0 0 0
September 19, 2025 0.65 0.85 0.85 0 0 0 39.00 4.05 4.30 4.30 0 0 0
September 19, 2025 0.46 0.65 0.65 0 115 0 40.00 4.85 5.10 5.10 0 0 0
September 19, 2025 0.23 0.40 0.40 0 0 0 42.00 6.65 7.00 7.00 0 0 0
October 17, 2025 7.65 7.95 7.95 0 0 0 28.00 0.16 0.32 0.32 0 0 0
October 17, 2025 6.75 7.10 7.10 0 0 0 29.00 0.25 0.41 0.41 0 0 0
October 17, 2025 5.85 6.20 6.20 0 0 0 30.00 0.37 0.50 0.50 0 0 0
October 17, 2025 5.05 5.35 5.35 0 0 0 31.00 0.55 0.70 0.70 0 0 0
October 17, 2025 4.30 4.60 4.60 0 0 0 32.00 0.75 0.95 0.95 0 10 0
October 17, 2025 3.60 3.90 3.90 0 0 0 33.00 1.05 1.30 1.30 0 0 0
October 17, 2025 3.00 3.25 3.25 0 0 0 34.00 1.40 1.65 1.65 0 0 0
October 17, 2025 2.45 2.70 2.70 0 10 0 35.00 1.85 2.10 2.10 0 0 0
October 17, 2025 1.95 2.25 2.25 0 0 0 36.00 2.35 2.60 2.60 0 0 0
October 17, 2025 1.55 1.80 1.80 0 0 0 37.00 2.95 3.20 3.20 0 0 0
October 17, 2025 1.25 1.50 1.50 0 10 0 38.00 3.60 3.85 3.85 0 0 0
October 17, 2025 0.95 1.15 1.15 0 0 0 39.00 4.30 4.60 4.60 0 0 0
October 17, 2025 0.70 0.95 0.95 0 0 0 40.00 5.10 5.35 5.35 0 0 0
October 17, 2025 0.42 0.60 0.60 0 0 0 42.00 6.70 7.10 7.10 0 0 0
November 21, 2025 7.85 8.20 8.20 0 0 0 28.00 0.27 0.46 0.46 0 0 0
November 21, 2025 6.95 7.30 7.30 0 0 0 29.00 0.40 0.60 0.60 0 0 0
November 21, 2025 6.15 6.45 6.45 0 0 0 30.00 0.60 0.75 0.75 0 0 0
November 21, 2025 5.40 5.70 5.70 0 0 0 31.00 0.80 0.95 0.95 0 0 0
November 21, 2025 4.70 5.00 5.00 0 0 0 32.00 1.05 1.30 1.30 0 0 0
November 21, 2025 4.00 4.30 4.30 0 0 0 33.00 1.35 1.65 1.65 0 0 0
November 21, 2025 3.40 3.70 3.70 0 0 0 34.00 1.75 2.05 2.05 0 0 0
November 21, 2025 2.90 3.15 3.15 0 0 0 35.00 2.20 2.50 2.50 0 0 0
November 21, 2025 2.40 2.70 2.70 0 0 0 36.00 2.70 3.05 3.05 0 0 0
November 21, 2025 2.00 2.25 2.25 0 0 0 37.00 3.25 3.60 3.60 0 0 0
November 21, 2025 1.65 1.90 1.90 0 0 0 38.00 3.90 4.30 4.30 0 0 0
November 21, 2025 1.35 1.60 1.60 0 0 0 39.00 4.60 4.95 4.95 0 0 0
November 21, 2025 1.10 1.35 1.35 0 0 0 40.00 5.35 5.70 5.70 0 0 0
November 21, 2025 0.70 0.95 0.95 0 0 0 42.00 6.95 7.30 7.30 0 0 0
December 19, 2025 13.50 13.85 13.85 0 0 0 22.00 0.02 0.31 0.31 0 4 0
December 19, 2025 12.55 12.90 12.90 0 0 0 23.00 0.02 0.35 0.35 0 15 0
December 19, 2025 11.60 11.95 11.95 0 0 0 24.00 0.02 0.49 0.49 0 0 0
December 19, 2025 10.60 11.05 11.05 0 0 0 25.00 0.07 0.47 0.47 0 0 0
December 19, 2025 9.75 10.10 10.10 0 20 0 26.00 0.20 0.36 0.36 0 60 0
December 19, 2025 7.85 8.30 8.30 0 20 0 28.00 0.37 0.55 0.55 0 5 0
December 19, 2025 6.30 6.75 6.75 0 107 0 30.00 0.70 0.90 0.90 0 0 0
December 19, 2025 5.55 6.00 6.00 0 0 0 31.00 0.95 1.15 1.15 0 750 0
December 19, 2025 4.85 5.30 5.30 0 0 0 32.00 1.25 1.50 1.50 0 0 0
December 19, 2025 4.25 4.55 4.55 0 0 0 33.00 1.55 1.85 1.85 0 0 0
December 19, 2025 3.65 4.00 4.00 0 1,003 0 34.00 1.95 2.25 2.25 0 0 0
December 19, 2025 3.10 3.45 3.45 0 13 0 35.00 2.40 2.70 2.70 0 3 0
December 19, 2025 2.70 3.10 3.10 0 10 0 36.00 2.90 3.30 3.30 0 0 0
December 19, 2025 2.20 2.55 2.55 0 0 0 37.00 3.50 3.80 3.80 0 0 0
December 19, 2025 1.85 2.25 2.25 0 0 0 38.00 4.10 4.50 4.50 0 0 0
December 19, 2025 1.60 1.90 1.90 0 0 0 39.00 4.80 5.20 5.20 0 0 0
December 19, 2025 1.35 1.60 1.60 0 10 0 40.00 5.55 5.90 5.90 0 0 0
December 19, 2025 0.90 1.15 1.15 0 1,010 0 42.00 7.15 7.50 7.50 0 0 0
December 19, 2025 0.65 0.85 0.85 0 13 0 44.00 8.80 9.20 9.20 0 0 0
December 19, 2025 0.49 0.70 0.70 0 0 0 45.00 9.65 10.10 10.10 0 0 0
March 20, 2026 13.60 14.15 14.15 0 0 0 22.00 0.02 0.42 0.42 0 0 0
March 20, 2026 11.80 12.30 12.30 0 0 0 24.00 0.21 0.43 0.43 0 0 0
March 20, 2026 10.90 11.40 11.40 0 0 0 25.00 0.28 0.55 0.55 0 6 0
March 20, 2026 10.05 10.55 10.55 0 0 0 26.00 0.39 0.65 0.65 0 0 0
March 20, 2026 8.40 8.85 8.85 0 16 0 28.00 0.70 0.95 0.95 0 0 0
March 20, 2026 6.90 7.35 7.35 0 5 0 30.00 1.15 1.45 1.45 0 25 0
March 20, 2026 5.55 6.00 6.00 0 3 0 32.00 1.75 2.10 2.10 0 6 0
March 20, 2026 4.35 4.75 4.75 0 25 0 34.00 2.50 2.90 2.90 0 0 0
March 20, 2026 3.85 4.25 4.25 0 25 0 35.00 3.00 3.40 3.40 0 0 0
March 20, 2026 3.40 3.80 3.80 0 0 0 36.00 3.50 3.95 3.95 0 0 0
March 20, 2026 2.60 3.05 3.05 0 0 0 38.00 4.70 5.15 5.15 0 0 0
March 20, 2026 2.00 2.35 2.35 0 26 0 40.00 6.05 6.50 6.50 0 0 0
March 20, 2026 1.50 1.85 1.85 0 0 0 42.00 7.55 8.00 8.00 0 0 0
March 20, 2026 1.00 1.30 1.30 0 11 0 45.00 9.95 10.55 10.55 0 0 0
June 19, 2026 11.20 11.75 11.75 0 0 0 25.00 0.46 0.65 0.65 0 6 0
June 19, 2026 7.40 7.90 7.90 0 8 0 30.00 1.50 1.90 1.90 0 0 0
June 19, 2026 6.10 6.60 6.60 0 0 0 32.00 2.15 2.60 2.60 0 0 0
June 19, 2026 5.00 5.45 5.45 0 0 0 34.00 3.00 3.45 3.45 0 0 0
June 19, 2026 4.00 4.45 4.45 0 0 0 36.00 4.00 4.50 4.50 0 0 0
June 19, 2026 3.20 3.65 3.65 0 0 0 38.00 5.15 5.70 5.70 0 0 0
June 19, 2026 2.55 3.05 3.05 0 0 0 40.00 6.45 7.00 7.00 0 0 0
June 19, 2026 1.45 1.85 1.85 0 0 0 45.00 10.25 10.85 10.85 0 0 0