Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.

Last update: June 3, 2023 at 5:57 p.m.   (Real-time)

  • Last price: 21.440
  • Net change: -0.390
  • Bid price: 21.370
  • Ask price: 21.530
  • 30-day historical volatility: 29.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,646
Volume: 5
Open interest: 3,519
Volume: 0
June 16, 2023 12.25 12.60 12.60 0 0 0 9.00 0 0.04 0.04 0 357 0
June 16, 2023 11.25 11.60 11.60 0 14 0 10.00 0 0.04 0.04 0 164 0
June 16, 2023 10.25 10.60 10.60 0 0 0 11.00 0 0.04 0.04 0 0 0
June 16, 2023 9.25 9.60 9.60 0 0 0 12.00 0 0.04 0.04 0 44 0
June 16, 2023 8.25 8.60 8.60 0 0 0 13.00 0 0.04 0.04 0 250 0
June 16, 2023 7.25 7.60 7.60 0 30 0 14.00 0 0.04 0.04 0 0 0
June 16, 2023 6.75 7.10 7.10 0 0 0 14.50 0 0.04 0.04 0 0 0
June 16, 2023 6.25 6.60 6.60 0 20 0 15.00 0 0.04 0.04 0 300 0
June 16, 2023 5.75 6.10 6.10 0 50 0 15.50 0 0.04 0.04 0 0 0
June 16, 2023 5.25 5.55 5.55 0 57 0 16.00 0 0.04 0.04 0 0 0
June 16, 2023 4.75 5.10 5.10 0 25 0 16.50 0 0.04 0.04 0 0 0
June 16, 2023 4.30 4.55 4.55 0 60 0 17.00 0 0.09 0.09 0 15 0
June 16, 2023 3.80 4.10 4.10 0 25 0 17.50 0 0.09 0.09 0 0 0
June 16, 2023 3.25 3.60 3.60 0 173 0 18.00 0 0.10 0.10 0 100 0
June 16, 2023 2.75 3.05 3.05 0 30 0 18.50 0 0.06 0.06 0 0 0
June 16, 2023 2.25 2.60 2.60 0 35 0 19.00 0 0.07 0.07 0 20 0
June 16, 2023 1.80 2.15 2.15 0 25 0 19.50 0.01 0.09 0.09 0 0 0
June 16, 2023 1.50 1.65 1.65 0 93 0 20.00 0.05 0.10 0.10 0 108 0
June 16, 2023 1.05 1.25 1.25 0 0 0 20.50 0.11 0.20 0.20 0 25 0
June 16, 2023 0.70 0.85 0.85 0 102 0 21.00 0.28 0.34 0.34 0 1 0
June 16, 2023 0.48 0.55 0.55 0 0 0 21.50 0.50 0.60 0.60 0 0 0
June 16, 2023 0.25 0.39 0.39 0 961 0 22.00 0.75 0.90 0.90 0 20 0
June 16, 2023 0.15 0.22 0.22 0 205 0 22.50 1.15 1.35 1.35 0 0 0
June 16, 2023 0.05 0.15 0.15 0 5 0 23.00 1.55 1.75 1.75 0 0 0
June 16, 2023 0.02 0.10 0.10 0 0 0 23.50 2.00 2.25 2.25 0 0 0
June 16, 2023 0 0.09 0.09 0 40 0 24.00 2.35 2.70 2.70 0 0 0
June 16, 2023 0 0.07 0.07 0 0 0 24.50 2.85 3.15 3.15 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 25.00 3.35 3.65 3.65 0 0 0
June 16, 2023 0 0.09 0.09 0 105 0 26.00 4.45 4.70 4.70 0 15 0
June 16, 2023 0 0.09 0.09 0 0 0 28.00 6.45 6.70 6.70 0 0 0
July 21, 2023 6.15 6.60 6.60 0 25 0 15.00 0 0.04 0.04 0 40 0
July 21, 2023 5.60 6.10 6.10 0 25 0 15.50 0 0.04 0.04 0 27 0
July 21, 2023 5.10 5.60 5.60 0 0 0 16.00 0 0.05 0.05 0 3 0
July 21, 2023 4.65 5.10 5.10 0 0 0 16.50 0 0.06 0.06 0 19 0
July 21, 2023 4.15 4.65 4.65 0 0 0 17.00 0 0.08 0.08 0 5 0
July 21, 2023 3.90 4.20 4.20 0 0 0 17.50 0.01 0.10 0.10 0 93 0
July 21, 2023 3.45 3.75 3.75 0 8 0 18.00 0.01 0.10 0.10 0 5 0
July 21, 2023 3.00 3.30 3.30 0 150 0 18.50 0.05 0.15 0.15 0 0 0
July 21, 2023 2.50 2.80 2.80 0 0 0 19.00 0.10 0.20 0.20 0 1 0
July 21, 2023 2.10 2.40 2.40 0 0 0 19.50 0.20 0.30 0.30 0 10 0
July 21, 2023 1.70 2.00 2.00 0 0 0 20.00 0.30 0.40 0.40 0 23 0
July 21, 2023 1.40 1.65 1.65 0 0 0 20.50 0.45 0.60 0.60 0 0 0
July 21, 2023 1.10 1.30 1.30 0 50 0 21.00 0.60 0.75 0.75 0 23 0
July 21, 2023 0.85 1.05 1.05 -0.40 0 5 21.50 0.85 1.00 1.00 0 0 0
July 21, 2023 0.65 0.80 0.80 0 50 0 22.00 1.15 1.35 1.35 0 0 0
July 21, 2023 0.50 0.65 0.65 0 5 0 22.50 1.45 1.65 1.65 0 0 0
July 21, 2023 0.36 0.50 0.50 0 10 0 23.00 1.80 2.05 2.05 0 0 0
July 21, 2023 0.26 0.40 0.40 0 0 0 23.50 2.20 2.45 2.45 0 1 0
July 21, 2023 0.20 0.30 0.30 0 6 0 24.00 2.60 2.90 2.90 0 0 0
July 21, 2023 0.15 0.25 0.25 0 0 0 24.50 3.00 3.40 3.40 0 0 0
July 21, 2023 0.12 0.20 0.20 0 0 0 25.00 3.60 3.80 3.80 0 0 0
July 21, 2023 0.05 0.15 0.15 0 10 0 26.00 4.55 4.75 4.75 0 0 0
July 21, 2023 0.01 0.10 0.10 0 0 0 28.00 6.50 6.70 6.70 0 0 0
August 18, 2023 6.45 6.65 6.65 0 55 0 15.00 0 0.07 0.07 0 18 0
August 18, 2023 5.90 6.15 6.15 0 25 0 15.50 0 0.08 0.08 0 15 0
August 18, 2023 5.50 5.65 5.65 0 30 0 16.00 0 0.09 0.09 0 5 0
August 18, 2023 4.95 5.20 5.20 0 0 0 16.50 0 0.10 0.10 0 0 0
August 18, 2023 4.50 4.70 4.70 0 0 0 17.00 0 0.10 0.10 0 5 0
August 18, 2023 4.00 4.30 4.30 0 0 0 17.50 0.08 0.15 0.15 0 0 0
August 18, 2023 3.65 3.85 3.85 0 0 0 18.00 0.13 0.20 0.20 0 0 0
August 18, 2023 3.20 3.45 3.45 0 0 0 18.50 0.20 0.29 0.29 0 0 0
August 18, 2023 2.80 3.00 3.00 0 0 0 19.00 0.29 0.35 0.35 0 0 0
August 18, 2023 2.45 2.60 2.60 0 4 0 19.50 0.40 0.49 0.49 0 0 0
August 18, 2023 2.10 2.25 2.25 0 0 0 20.00 0.50 0.65 0.65 0 0 0
August 18, 2023 1.75 1.90 1.90 0 0 0 20.50 0.70 0.85 0.85 0 25 0
August 18, 2023 1.50 1.65 1.65 0 25 0 21.00 0.90 1.05 1.05 0 27 0
August 18, 2023 1.25 1.40 1.40 0 0 0 21.50 1.15 1.30 1.30 0 0 0
August 18, 2023 1.05 1.15 1.15 0 25 0 22.00 1.45 1.60 1.60 0 25 0
August 18, 2023 0.85 1.00 1.00 0 0 0 22.50 1.80 1.90 1.90 0 5 0
August 18, 2023 0.70 0.80 0.80 0 0 0 23.00 2.15 2.25 2.25 0 0 0
August 18, 2023 0.60 0.70 0.70 0 10 0 23.50 2.45 2.65 2.65 0 50 0
August 18, 2023 0.50 0.60 0.60 0 175 0 24.00 2.85 3.10 3.10 0 0 0
August 18, 2023 0.36 0.50 0.50 0 0 0 24.50 3.25 3.50 3.50 0 0 0
August 18, 2023 0.31 0.40 0.40 0 0 0 25.00 3.70 3.95 3.95 0 0 0
August 18, 2023 0.21 0.30 0.30 0 5 0 26.00 4.60 4.85 4.85 0 0 0
August 18, 2023 0.10 0.17 0.17 0 0 0 28.00 6.50 6.80 6.80 0 0 0
September 15, 2023 11.20 12.05 12.05 0 5 0 10.00 0 0.03 0.03 0 318 0
September 15, 2023 10.25 10.60 10.60 0 0 0 11.00 0 0.04 0.04 0 168 0
September 15, 2023 9.25 9.75 9.75 0 35 0 12.00 0 0.04 0.04 0 219 0
September 15, 2023 8.30 8.80 8.80 0 0 0 13.00 0 0.05 0.05 0 150 0
September 15, 2023 7.30 7.80 7.80 0 15 0 14.00 0 0.06 0.06 0 41 0
September 15, 2023 6.35 6.85 6.85 0 0 0 15.00 0 0.09 0.09 0 12 0
September 15, 2023 5.40 5.90 5.90 0 25 0 16.00 0 0.10 0.10 0 0 0
September 15, 2023 4.50 4.95 4.95 0 0 0 17.00 0.11 0.20 0.20 0 20 0
September 15, 2023 4.15 4.40 4.40 0 0 0 17.50 0.16 0.25 0.25 0 0 0
September 15, 2023 3.70 4.00 4.00 0 1 0 18.00 0.22 0.30 0.30 0 0 0
September 15, 2023 3.30 3.60 3.60 0 0 0 18.50 0.31 0.40 0.40 0 0 0
September 15, 2023 3.00 3.20 3.20 0 30 0 19.00 0.41 0.50 0.50 0 5 0
September 15, 2023 2.65 2.85 2.85 0 0 0 19.50 0.55 0.65 0.65 0 0 0
September 15, 2023 2.25 2.50 2.50 0 293 0 20.00 0.70 0.80 0.80 0 56 0
September 15, 2023 2.00 2.20 2.20 0 0 0 20.50 0.85 1.00 1.00 0 5 0
September 15, 2023 1.70 1.90 1.90 0 0 0 21.00 1.10 1.25 1.25 0 0 0
September 15, 2023 1.50 1.65 1.65 0 0 0 21.50 1.35 1.50 1.50 0 0 0
September 15, 2023 1.25 1.40 1.40 0 35 0 22.00 1.60 1.80 1.80 0 60 0
September 15, 2023 1.10 1.25 1.25 0 0 0 22.50 1.95 2.10 2.10 0 0 0
September 15, 2023 0.90 1.10 1.10 0 0 0 23.00 2.25 2.45 2.45 0 32 0
September 15, 2023 0.75 0.95 0.95 0 25 0 23.50 2.60 2.85 2.85 0 22 0
September 15, 2023 0.65 0.80 0.80 0 35 0 24.00 3.00 3.20 3.20 0 0 0
September 15, 2023 0.55 0.70 0.70 0 0 0 24.50 3.35 3.60 3.60 0 0 0
September 15, 2023 0.46 0.60 0.60 0 0 0 25.00 3.80 4.05 4.05 0 0 0
September 15, 2023 0.32 0.44 0.44 0 5 0 26.00 4.70 4.95 4.95 0 0 0
September 15, 2023 0.16 0.26 0.26 0 0 0 28.00 6.40 7.05 7.05 0 23 0
October 20, 2023 3.15 3.40 3.40 0 0 0 19.00 0.55 0.70 0.70 0 0 0
October 20, 2023 2.80 3.10 3.10 0 0 0 19.50 0.70 0.85 0.85 0 0 0
October 20, 2023 2.50 2.75 2.75 0 2 0 20.00 0.90 1.05 1.05 0 0 0
October 20, 2023 2.25 2.45 2.45 0 0 0 20.50 1.10 1.25 1.25 0 0 0
October 20, 2023 2.00 2.15 2.15 0 0 0 21.00 1.30 1.50 1.50 0 0 0
October 20, 2023 1.75 1.95 1.95 0 0 0 21.50 1.55 1.75 1.75 0 0 0
October 20, 2023 1.55 1.70 1.70 0 0 0 22.00 1.85 2.00 2.00 0 0 0
October 20, 2023 1.35 1.50 1.50 0 0 0 22.50 2.15 2.35 2.35 0 0 0
October 20, 2023 1.20 1.35 1.35 0 0 0 23.00 2.50 2.70 2.70 0 0 0
October 20, 2023 1.05 1.20 1.20 0 0 0 23.50 2.85 3.05 3.05 0 0 0
October 20, 2023 0.90 1.05 1.05 0 0 0 24.00 3.15 3.40 3.40 0 0 0
October 20, 2023 0.80 0.95 0.95 0 0 0 24.50 3.50 3.80 3.80 0 0 0
October 20, 2023 0.70 0.85 0.85 0 0 0 25.00 3.90 4.20 4.20 0 0 0
October 20, 2023 0.50 0.70 0.70 0 10 0 26.00 4.75 5.05 5.05 0 0 0
October 20, 2023 0.30 0.40 0.40 0 15 0 28.00 6.60 6.90 6.90 0 0 0
November 17, 2023 3.35 3.60 3.60 0 0 0 19.00 0.65 0.85 0.85 0 0 0
November 17, 2023 3.05 3.30 3.30 0 0 0 19.50 0.85 1.00 1.00 0 0 0
November 17, 2023 2.70 2.95 2.95 0 0 0 20.00 1.00 1.20 1.20 0 0 0
November 17, 2023 2.45 2.65 2.65 0 0 0 20.50 1.20 1.40 1.40 0 0 0
November 17, 2023 2.15 2.35 2.35 0 0 0 21.00 1.45 1.60 1.60 0 0 0
November 17, 2023 1.95 2.15 2.15 0 0 0 21.50 1.70 1.90 1.90 0 0 0
November 17, 2023 1.75 1.95 1.95 0 0 0 22.00 2.00 2.20 2.20 0 0 0
November 17, 2023 1.50 1.75 1.75 0 0 0 22.50 2.30 2.50 2.50 0 0 0
November 17, 2023 1.35 1.55 1.55 0 0 0 23.00 2.60 2.80 2.80 0 0 0
November 17, 2023 1.20 1.40 1.40 0 0 0 23.50 2.90 3.20 3.20 0 0 0
November 17, 2023 1.05 1.30 1.30 0 0 0 24.00 3.30 3.55 3.55 0 0 0
November 17, 2023 0.95 1.15 1.15 0 0 0 24.50 3.65 3.90 3.90 0 0 0
November 17, 2023 0.65 0.85 0.85 0 0 0 26.00 4.85 5.15 5.15 0 0 0
December 15, 2023 9.40 9.90 9.90 0 0 0 12.00 0 0.09 0.09 0 205 0
December 15, 2023 7.55 8.00 8.00 0 50 0 14.00 0.02 0.14 0.14 0 54 0
December 15, 2023 6.60 7.10 7.10 0 25 0 15.00 0.08 0.19 0.19 0 13 0
December 15, 2023 5.70 6.20 6.20 0 0 0 16.00 0.16 0.29 0.29 0 0 0
December 15, 2023 4.95 5.25 5.25 0 5 0 17.00 0.31 0.44 0.44 0 5 0
December 15, 2023 4.20 4.50 4.50 0 0 0 18.00 0.50 0.65 0.65 0 10 0
December 15, 2023 3.55 3.80 3.80 0 50 0 19.00 0.80 0.95 0.95 0 0 0
December 15, 2023 2.90 3.20 3.20 0 715 0 20.00 1.15 1.30 1.30 0 34 0
December 15, 2023 2.40 2.60 2.60 0 100 0 21.00 1.60 1.75 1.75 0 12 0
December 15, 2023 1.95 2.15 2.15 0 266 0 22.00 2.10 2.30 2.30 0 69 0
December 15, 2023 1.55 1.75 1.75 0 1 0 23.00 2.75 2.95 2.95 0 0 0
December 15, 2023 1.30 1.45 1.45 0 14 0 24.00 3.45 3.65 3.65 0 0 0
December 15, 2023 1.05 1.20 1.20 0 15 0 25.00 4.20 4.40 4.40 0 0 0
December 15, 2023 0.80 1.00 1.00 0 1 0 26.00 4.90 5.20 5.20 0 0 0
December 15, 2023 0.50 0.70 0.70 0 0 0 28.00 6.65 7.00 7.00 0 0 0
December 15, 2023 0.35 0.46 0.46 0 5 0 30.00 8.55 8.90 8.90 0 42 0
March 15, 2024 6.05 6.40 6.40 0 25 0 16.00 0.29 0.49 0.49 0 0 0
March 15, 2024 5.30 5.60 5.60 0 10 0 17.00 0.48 0.65 0.65 0 0 0
March 15, 2024 4.55 4.90 4.90 0 0 0 18.00 0.70 0.95 0.95 0 0 0
March 15, 2024 3.90 4.20 4.20 0 0 0 19.00 1.05 1.25 1.25 0 25 0
March 15, 2024 3.35 3.60 3.60 0 3 0 20.00 1.45 1.65 1.65 0 0 0
March 15, 2024 2.85 3.10 3.10 0 12 0 21.00 1.90 2.10 2.10 0 0 0
March 15, 2024 2.40 2.65 2.65 0 0 0 22.00 2.45 2.65 2.65 0 25 0
March 15, 2024 2.00 2.25 2.25 0 50 0 23.00 3.00 3.30 3.30 0 25 0
March 15, 2024 1.70 1.95 1.95 0 0 0 24.00 3.65 3.95 3.95 0 0 0
March 15, 2024 1.40 1.65 1.65 0 0 0 25.00 4.40 4.65 4.65 0 25 0
March 15, 2024 1.20 1.40 1.40 0 0 0 26.00 5.10 5.50 5.50 0 0 0
March 15, 2024 0.85 1.05 1.05 0 10 0 28.00 6.80 7.20 7.20 0 0 0
March 15, 2024 0.60 0.80 0.80 0 10 0 30.00 8.60 8.90 8.90 0 0 0