OR – Osisko Gold Royalties Ltd.
Last update: July 19, 2025 at 5:00 a.m. (Real-time)
- Last price: 37.580
- Net change: 0.370
- Bid price: 37.010
- Ask price: 37.600
- 30-day historical volatility: 30.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,403
Volume: 554
|
Open interest: 568
Volume: 0
|
||||||||||||
August 15, 2025 | 14.45 | 14.75 | 14.75 | 0 | 0 | 0 | 23.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 13.45 | 13.75 | 13.75 | 0 | 0 | 0 | 24.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 24.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 12.45 | 12.75 | 12.75 | 0 | 0 | 0 | 25.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 | 26.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 10.45 | 10.75 | 10.75 | 0 | 10 | 0 | 27.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 9.50 | 9.75 | 9.75 | 0 | 0 | 0 | 28.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 | 29.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 7.55 | 7.80 | 7.80 | 0 | 25 | 0 | 30.00 | 0 | 0.29 | 0.29 | 0 | 25 | 0 |
August 15, 2025 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 | 31.00 | 0.01 | 0.31 | 0.31 | 0 | 10 | 0 |
August 15, 2025 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 | 32.00 | 0.01 | 0.33 | 0.33 | 0 | 10 | 0 |
August 15, 2025 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 33.00 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
August 15, 2025 | 3.70 | 4.05 | 4.05 | 0 | 10 | 0 | 34.00 | 0.12 | 0.32 | 0.32 | 0 | 0 | 0 |
August 15, 2025 | 2.85 | 3.15 | 3.15 | 0 | 0 | 0 | 35.00 | 0.26 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 2.15 | 2.35 | 2.35 | 0 | 79 | 0 | 36.00 | 0.46 | 0.75 | 0.75 | 0 | 8 | 0 |
August 15, 2025 | 1.50 | 1.75 | 1.75 | 0 | 1 | 0 | 37.00 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 1.00 | 1.15 | 1.15 | -0.10 | 1 | 550 | 38.00 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 0.60 | 0.90 | 0.90 | 0 | 2 | 0 | 39.00 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 |
August 15, 2025 | 0.36 | 0.55 | 0.55 | -0.20 | 50 | 1 | 40.00 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 |
August 15, 2025 | 0.17 | 0.40 | 0.40 | 0 | 0 | 0 | 41.00 | 3.55 | 3.75 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0.08 | 0.24 | 0.24 | 0 | 25 | 0 | 42.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
September 19, 2025 | 17.50 | 17.80 | 17.80 | 0 | 0 | 0 | 20.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 15.50 | 15.80 | 15.80 | 0 | 0 | 0 | 22.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 14.50 | 14.80 | 14.75 | 0 | 0 | 0 | 23.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 13.60 | 13.80 | 13.80 | 0 | 0 | 0 | 24.00 | 0 | 0.11 | 0.11 | 0 | 40 | 0 |
September 19, 2025 | 12.55 | 12.80 | 12.80 | 0 | 2 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 11.55 | 11.85 | 11.85 | 0 | 0 | 0 | 26.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 10.55 | 10.85 | 10.80 | 0 | 0 | 0 | 27.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 9.60 | 9.85 | 9.85 | 0 | 59 | 0 | 28.00 | 0.02 | 0.16 | 0.16 | 0 | 50 | 0 |
September 19, 2025 | 8.65 | 8.90 | 8.90 | 0 | 25 | 0 | 29.00 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 7.70 | 7.95 | 7.95 | 0 | 25 | 0 | 30.00 | 0.04 | 0.25 | 0.25 | 0 | 15 | 0 |
September 19, 2025 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 | 31.00 | 0.12 | 0.26 | 0.26 | 0 | 3 | 0 |
September 19, 2025 | 5.85 | 6.10 | 6.10 | 0 | 10 | 0 | 32.00 | 0.19 | 0.37 | 0.37 | 0 | 5 | 0 |
September 19, 2025 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 | 33.00 | 0.32 | 0.49 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 | 34.00 | 0.45 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 3.40 | 3.65 | 3.65 | 0 | 20 | 0 | 35.00 | 0.70 | 0.90 | 0.90 | 0 | 2 | 0 |
September 19, 2025 | 2.70 | 2.95 | 2.95 | 0 | 30 | 0 | 36.00 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 2.10 | 2.35 | 2.35 | 0 | 540 | 0 | 37.00 | 1.40 | 1.65 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 1.60 | 1.85 | 1.85 | 0 | 30 | 0 | 38.00 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 | 39.00 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0.85 | 1.10 | 1.10 | 0 | 125 | 0 | 40.00 | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 | 41.00 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 |
September 19, 2025 | 0.45 | 0.65 | 0.65 | 0 | 0 | 0 | 42.00 | 4.70 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 9.65 | 10.00 | 10.00 | 0 | 0 | 0 | 28.00 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 8.70 | 9.05 | 9.05 | 0 | 0 | 0 | 29.00 | 0.06 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 7.80 | 8.05 | 8.05 | 0 | 0 | 0 | 30.00 | 0.17 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 6.90 | 7.15 | 7.15 | 0 | 0 | 0 | 31.00 | 0.25 | 0.40 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 6.00 | 6.35 | 6.35 | 0 | 0 | 0 | 32.00 | 0.37 | 0.55 | 0.55 | 0 | 10 | 0 |
October 17, 2025 | 5.15 | 5.50 | 5.50 | 0 | 0 | 0 | 33.00 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 34.00 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 3.65 | 3.95 | 3.95 | 0 | 10 | 0 | 35.00 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 36.00 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 2.45 | 2.70 | 2.70 | 0 | 0 | 0 | 37.00 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 1.95 | 2.20 | 2.20 | 0 | 10 | 0 | 38.00 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 |
October 17, 2025 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 | 39.00 | 2.85 | 3.10 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 | 40.00 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 | 41.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
October 17, 2025 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 | 42.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
November 21, 2025 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 | 28.00 | 0.07 | 0.41 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 | 29.00 | 0.21 | 0.37 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 8.00 | 8.30 | 8.30 | 0 | 0 | 0 | 30.00 | 0.31 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 | 31.00 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 | 32.00 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 33.00 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 | 34.00 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 | 35.00 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 36.00 | 1.70 | 1.95 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 37.00 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 |
November 21, 2025 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 | 38.00 | 2.65 | 2.95 | 2.95 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.30 | 2.30 | 0 | 0 | 0 | 39.00 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 1.65 | 1.95 | 1.95 | 0 | 0 | 0 | 40.00 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 | 41.00 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
November 21, 2025 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 42.00 | 5.25 | 5.65 | 5.65 | 0 | 0 | 0 |
December 19, 2025 | 15.55 | 15.95 | 15.95 | 0 | 0 | 0 | 22.00 | 0.01 | 0.21 | 0.21 | 0 | 4 | 0 |
December 19, 2025 | 14.60 | 14.95 | 14.95 | 0 | 0 | 0 | 23.00 | 0.02 | 0.24 | 0.24 | 0 | 15 | 0 |
December 19, 2025 | 13.65 | 14.00 | 14.00 | 0 | 0 | 0 | 24.00 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 12.75 | 13.05 | 13.05 | 0 | 0 | 0 | 25.00 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 11.80 | 12.15 | 12.15 | 0 | 20 | 0 | 26.00 | 0.20 | 0.35 | 0.35 | 0 | 60 | 0 |
December 19, 2025 | 9.90 | 10.30 | 10.30 | 0 | 20 | 0 | 28.00 | 0.20 | 0.41 | 0.41 | 0 | 5 | 0 |
December 19, 2025 | 8.10 | 8.60 | 8.60 | 0 | 106 | 0 | 30.00 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 | 31.00 | 0.60 | 0.75 | 0.75 | 0 | 250 | 0 |
December 19, 2025 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 | 32.00 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 | 33.00 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 4.95 | 5.35 | 5.35 | 0 | 1,003 | 0 | 34.00 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 4.35 | 4.65 | 4.65 | 0 | 13 | 0 | 35.00 | 1.60 | 1.80 | 1.80 | 0 | 3 | 0 |
December 19, 2025 | 3.75 | 4.05 | 4.05 | 0 | 10 | 0 | 36.00 | 1.90 | 2.25 | 2.25 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 | 37.00 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
December 19, 2025 | 2.75 | 3.05 | 3.05 | 0 | 0 | 0 | 38.00 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 | 39.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
December 19, 2025 | 1.95 | 2.25 | 2.25 | 0 | 10 | 0 | 40.00 | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 |
December 19, 2025 | 1.65 | 1.90 | 1.90 | 0 | 0 | 0 | 41.00 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 1.40 | 1.60 | 1.60 | 0 | 1,010 | 0 | 42.00 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.15 | 1.15 | 0 | 13 | 0 | 44.00 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 |
December 19, 2025 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 | 45.00 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 |
January 16, 2026 | 6.60 | 7.05 | 7.05 | 0 | 0 | 0 | 32.00 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
January 16, 2026 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 | 34.00 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 | 35.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
January 16, 2026 | 3.95 | 4.30 | 4.30 | 0 | 0 | 0 | 36.00 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
January 16, 2026 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 37.00 | 2.60 | 2.95 | 2.95 | 0 | 0 | 0 |
January 16, 2026 | 2.95 | 3.30 | 3.30 | 0 | 0 | 0 | 38.00 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 |
January 16, 2026 | 2.55 | 2.85 | 2.85 | 0 | 0 | 0 | 39.00 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 |
January 16, 2026 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 | 40.00 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
January 16, 2026 | 1.85 | 2.15 | 2.15 | 0 | 0 | 0 | 41.00 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
January 16, 2026 | 1.55 | 1.85 | 1.85 | 0 | 0 | 0 | 42.00 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 |
March 20, 2026 | 15.70 | 16.20 | 16.20 | 0 | 0 | 0 | 22.00 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
March 20, 2026 | 13.80 | 14.30 | 14.30 | 0 | 0 | 0 | 24.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
March 20, 2026 | 12.90 | 13.40 | 13.40 | 0 | 0 | 0 | 25.00 | 0.09 | 0.49 | 0.49 | 0 | 6 | 0 |
March 20, 2026 | 12.00 | 12.50 | 12.50 | 0 | 0 | 0 | 26.00 | 0.24 | 0.47 | 0.47 | 0 | 0 | 0 |
March 20, 2026 | 10.25 | 10.75 | 10.75 | 0 | 16 | 0 | 28.00 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 8.60 | 9.10 | 9.10 | 0 | 5 | 0 | 30.00 | 0.80 | 1.00 | 1.00 | 0 | 25 | 0 |
March 20, 2026 | 7.10 | 7.55 | 7.55 | 0 | 3 | 0 | 32.00 | 1.20 | 1.50 | 1.50 | 0 | 6 | 0 |
March 20, 2026 | 5.75 | 6.25 | 6.25 | 0 | 25 | 0 | 34.00 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 |
March 20, 2026 | 5.10 | 5.50 | 5.50 | 0.15 | 25 | 3 | 35.00 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 |
March 20, 2026 | 4.55 | 5.00 | 5.00 | 0 | 0 | 0 | 36.00 | 2.55 | 2.95 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 | 38.00 | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 2.75 | 3.10 | 3.10 | 0 | 26 | 0 | 40.00 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
March 20, 2026 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 | 42.00 | 6.00 | 6.50 | 6.50 | 0 | 0 | 0 |
March 20, 2026 | 1.35 | 1.75 | 1.75 | 0 | 1 | 0 | 45.00 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 |
June 19, 2026 | 13.10 | 13.65 | 13.65 | 0 | 0 | 0 | 25.00 | 0.32 | 0.60 | 0.60 | 0 | 6 | 0 |
June 19, 2026 | 9.05 | 9.60 | 9.60 | 0 | 8 | 0 | 30.00 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 |
June 19, 2026 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 | 32.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
June 19, 2026 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 | 34.00 | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 |
June 19, 2026 | 5.15 | 5.70 | 5.70 | 0 | 0 | 0 | 36.00 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
June 19, 2026 | 4.20 | 4.70 | 4.65 | 0 | 0 | 0 | 38.00 | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 |
June 19, 2026 | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 | 40.00 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 |
June 19, 2026 | 2.70 | 3.20 | 3.15 | 0 | 0 | 0 | 42.00 | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 |
June 19, 2026 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 45.00 | 8.65 | 9.20 | 9.20 | 0 | 0 | 0 |