Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OSK – Osisko Mining Corp.   (127.94 USD/CAD)

Last update: November 27, 2021 at 7:07 a.m.   (Real-time)

  • Last price: 3.000
  • Net change: -0.070
  • Bid price: 3.000
  • Ask price: 3.020
  • 30-day historical volatility: 50.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,499
Volume: 0
Open interest: 421
Volume: 0
December 17, 2021 1.95 2.10 2.35 0 10 0 1.00 0 0.04 0.03 0 0 0
December 17, 2021 1.45 1.60 1.85 0 0 0 1.50 0 0.04 0.04 0 0 0
December 17, 2021 1.20 1.35 1.60 0 0 0 1.75 0 0.04 0.04 0 0 0
December 17, 2021 0.95 1.10 1.35 0 0 0 2.00 0 0.05 0.04 0 0 0
December 17, 2021 0.70 0.85 1.10 0 0 0 2.25 0 0.06 0.05 0 20 0
December 17, 2021 0.45 0.60 0.85 0 0 0 2.50 0.01 0.09 0.05 0 20 0
December 17, 2021 0.25 0.40 0.65 0 0 0 2.75 0.02 0.15 0.07 0 0 0
December 17, 2021 0.10 0.25 0.40 0 60 0 3.00 0.08 0.20 0.15 0 0 0
December 17, 2021 0.02 0.15 0.25 0 37 0 3.25 0.20 0.35 0.20 0 0 0
December 17, 2021 0.01 0.09 0.10 0 40 0 3.50 0.40 0.55 0.35 0 40 0
December 17, 2021 0.01 0.07 0.06 0 0 0 3.75 0.70 0.80 0.55 0 0 0
December 17, 2021 0 0.06 0.06 0 0 0 4.00 0.95 1.05 0.80 0 0 0
December 17, 2021 0 0.05 0.05 0 0 0 4.50 1.40 1.55 1.30 0 0 0
January 21, 2022 1.95 2.10 2.35 0 0 0 1.00 0 0.06 0.04 0 0 0
January 21, 2022 1.45 1.60 1.85 0 10 0 1.50 0 0.07 0.05 0 30 0
January 21, 2022 1.25 1.35 1.60 0 5 0 1.75 0 0.07 0.05 0 0 0
January 21, 2022 1.00 1.15 1.40 0 147 0 2.00 0.01 0.09 0.06 0 4 0
January 21, 2022 0.75 0.90 1.15 0 0 0 2.25 0.01 0.10 0.07 0 0 0
January 21, 2022 0.55 0.70 0.90 0 10 0 2.50 0.03 0.15 0.09 0 35 0
January 21, 2022 0.35 0.50 0.70 0 10 0 2.75 0.09 0.20 0.15 0 0 0
January 21, 2022 0.20 0.35 0.50 0 282 0 3.00 0.15 0.30 0.20 0 70 0
January 21, 2022 0.10 0.25 0.35 0 205 0 3.25 0.30 0.45 0.30 0 0 0
January 21, 2022 0.05 0.15 0.25 0 10 0 3.50 0.50 0.65 0.40 0 20 0
January 21, 2022 0.02 0.15 0.15 0 0 0 3.75 0.70 0.85 0.60 0 0 0
January 21, 2022 0.01 0.10 0.10 0 74 0 4.00 0.95 1.10 0.85 0 25 0
January 21, 2022 0.01 0.09 0.10 0 0 0 4.50 1.45 1.55 1.30 0 0 0
January 21, 2022 0 0.08 0.09 0 6 0 5.00 1.95 2.05 1.80 0 10 0
January 21, 2022 0 0.07 0.07 0 25 0 6.00 2.95 3.05 2.80 0 0 0
February 18, 2022 1.95 2.10 2.40 0 12 0 1.00 0 0.08 0.04 0 0 0
February 18, 2022 1.45 1.65 1.90 0 0 0 1.50 0 0.09 0.06 0 0 0
February 18, 2022 1.25 1.40 1.65 0 10 0 1.75 0.01 0.10 0.07 0 0 0
February 18, 2022 1.00 1.15 1.40 0 4 0 2.00 0.01 0.10 0.08 0 0 0
February 18, 2022 0.80 0.95 1.20 0 0 0 2.25 0.02 0.15 0.10 0 0 0
February 18, 2022 0.60 0.75 0.95 0 10 0 2.50 0.07 0.20 0.15 0 10 0
February 18, 2022 0.40 0.55 0.75 0 0 0 2.75 0.15 0.30 0.20 0 0 0
February 18, 2022 0.30 0.45 0.60 0 0 0 3.00 0.20 0.40 0.25 0 0 0
February 18, 2022 0.15 0.35 0.45 0 8 0 3.25 0.35 0.55 0.35 0 0 0
February 18, 2022 0.10 0.25 0.30 0 0 0 3.50 0.55 0.75 0.50 0 0 0
February 18, 2022 0.05 0.20 0.20 0 30 0 3.75 0.75 0.90 0.70 0 0 0
February 18, 2022 0.02 0.15 0.15 0 0 0 4.00 1.00 1.15 0.85 0 0 0
February 18, 2022 0.01 0.10 0.15 0 0 0 4.50 1.45 1.60 1.35 0 0 0
March 18, 2022 1.95 2.20 2.40 0 0 0 1.00 0 0.09 0.05 0 0 0
March 18, 2022 1.45 1.70 1.90 0 12 0 1.50 0 0.15 0.06 0 0 0
March 18, 2022 1.20 1.50 1.65 0 0 0 1.75 0.01 0.15 0.07 0 0 0
March 18, 2022 1.00 1.25 1.45 0 20 0 2.00 0.01 0.20 0.09 0 0 0
March 18, 2022 0.80 1.05 0.95 0 40 0 2.25 0.04 0.25 0.15 0 0 0
March 18, 2022 0.60 0.90 1.05 0 0 0 2.50 0.08 0.30 0.20 0 0 0
March 18, 2022 0.45 0.70 0.85 0 0 0 2.75 0.15 0.40 0.25 0 0 0
March 18, 2022 0.30 0.60 0.65 0 3 0 3.00 0.25 0.50 0.35 0 0 0
March 18, 2022 0.20 0.45 0.40 0 40 0 3.25 0.40 0.65 0.45 0 27 0
March 18, 2022 0.10 0.35 0.40 0 20 0 3.50 0.60 0.85 0.55 0 0 0
March 18, 2022 0.08 0.30 0.30 0 0 0 3.75 0.75 1.05 0.75 0 0 0
March 18, 2022 0.04 0.25 0.25 0 10 0 4.00 1.00 1.25 0.90 0 10 0
March 18, 2022 0.01 0.20 0.15 0 0 0 4.50 1.45 1.65 1.35 0 0 0
March 18, 2022 0.01 0.15 0.15 0 0 0 5.00 1.90 2.15 1.85 0 0 0
April 14, 2022 1.50 1.65 1.90 0 5 0 1.50 0.01 0.10 0.07 0 0 0
April 14, 2022 1.25 1.45 1.70 0 0 0 1.75 0.02 0.15 0.09 0 0 0
April 14, 2022 1.05 1.25 1.45 0 30 0 2.00 0.02 0.20 0.15 0 0 0
April 14, 2022 0.85 1.05 1.25 0 0 0 2.25 0.06 0.25 0.15 0 0 0
April 14, 2022 0.70 0.85 1.05 0 0 0 2.50 0.15 0.30 0.20 0 10 0
April 14, 2022 0.50 0.70 0.90 0 0 0 2.75 0.20 0.40 0.30 0 0 0
April 14, 2022 0.35 0.55 0.70 0 40 0 3.00 0.30 0.55 0.35 0 0 0
April 14, 2022 0.25 0.45 0.55 0 0 0 3.25 0.45 0.70 0.45 0 0 0
April 14, 2022 0.15 0.40 0.45 0 0 0 3.50 0.60 0.85 0.60 0 0 0
April 14, 2022 0.10 0.30 0.35 0 22 0 3.75 0.80 1.05 0.75 0 0 0
April 14, 2022 0.08 0.25 0.25 0 0 0 4.00 1.00 1.25 0.95 0 0 0
April 14, 2022 0.03 0.20 0.20 0 0 0 4.50 1.50 1.65 1.35 0 0 0
April 14, 2022 0.02 0.15 0.15 0 0 0 5.00 1.95 2.15 1.85 0 0 0
May 20, 2022 1.05 1.25 1.50 0 0 0 2.00 0.02 0.20 0.15 0 0 0
May 20, 2022 0.90 1.10 0 0 0 0 2.25 0.07 0.30 0 0 0 0
May 20, 2022 0.70 0.90 1.10 0 0 0 2.50 0.15 0.35 0.25 0 0 0
May 20, 2022 0.55 0.75 0.95 0 0 0 2.75 0.25 0.45 0.30 0 0 0
May 20, 2022 0.40 0.65 0.75 0 0 0 3.00 0.35 0.60 0.40 0 15 0
May 20, 2022 0.30 0.55 0.60 0 0 0 3.25 0.50 0.75 0.50 0 0 0
May 20, 2022 0.20 0.45 0.50 0 0 0 3.50 0.65 0.90 0.65 0 0 0
May 20, 2022 0.15 0.35 0.40 0 0 0 3.75 0.85 1.10 0.80 0 0 0
May 20, 2022 0.10 0.30 0.30 0 0 0 4.00 1.05 1.25 1.00 0 0 0
May 20, 2022 0.06 0.25 0.25 0 0 0 4.50 1.50 1.70 1.40 0 0 0
June 17, 2022 1.95 2.15 2.20 0 23 0 1.00 0 0.10 0.08 0 0 0
June 17, 2022 1.50 1.70 1.95 0 0 0 1.50 0.01 0.15 0.10 0 0 0
June 17, 2022 1.10 1.30 1.55 0 50 0 2.00 0.03 0.25 0.20 0 0 0
June 17, 2022 0.70 0.95 1.15 0 0 0 2.50 0.20 0.40 0.30 0 12 0
June 17, 2022 0.45 0.65 0.80 0 20 0 3.00 0.35 0.60 0.45 0 15 0
June 17, 2022 0.20 0.50 0.50 0 12 0 3.50 0.65 0.95 0.65 0 0 0
June 17, 2022 0.10 0.35 0.35 0 0 0 4.00 1.05 1.30 1.00 0 0 0
June 17, 2022 0.06 0.25 0.20 0 15 0 4.50 1.50 1.75 1.40 0 0 0
June 17, 2022 0.02 0.20 0.20 0 0 0 5.00 1.95 2.20 1.85 0 0 0
September 16, 2022 2.00 2.20 2.30 0 4 0 1.00 0 0.15 0.09 0 0 0
September 16, 2022 1.55 1.75 2.00 0 20 0 1.50 0.02 0.20 0.15 0 0 0
September 16, 2022 1.10 1.40 1.60 0 56 0 2.00 0.08 0.30 0.25 0 10 0
September 16, 2022 0.75 1.05 1.25 0 0 0 2.50 0.25 0.50 0.35 0 24 0
September 16, 2022 0.50 0.80 0.95 0 38 0 3.00 0.45 0.75 0.50 0 10 0
September 16, 2022 0.30 0.60 0.65 0 0 0 3.50 0.70 1.05 0.75 0 4 0
September 16, 2022 0.15 0.45 0.50 0 4 0 4.00 1.10 1.40 1.10 0 0 0
September 16, 2022 0.09 0.35 0.35 0 0 0 4.50 1.55 1.80 1.50 0 0 0
September 16, 2022 0.03 0.30 0.30 0 10 0 5.00 2.00 2.25 1.90 0 0 0