Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OTEX – Open Text Corp.

Last update: September 14, 2025 at 10:04 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 38.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,878
Volume: 0
Open interest: 1,297
Volume: 0
September 19, 2025 0 0 21.70 0 0 0 28.00 0 0 0.13 0 4 0
September 19, 2025 0 0 20.70 0 0 0 29.00 0 0 0.13 0 0 0
September 19, 2025 0 0 19.70 0 0 0 30.00 0 0 0.13 0 0 0
September 19, 2025 0 0 18.70 0 0 0 31.00 0 0 0.13 0 0 0
September 19, 2025 0 0 17.75 0 0 0 32.00 0 0 0.13 0 5 0
September 19, 2025 0 0 16.70 0 0 0 33.00 0 0 0.13 0 0 0
September 19, 2025 0 0 15.75 0 0 0 34.00 0 0 0.13 0 3 0
September 19, 2025 0 0 14.75 0 0 0 35.00 0 0 0.13 0 49 0
September 19, 2025 0 0 13.75 0 0 0 36.00 0 0.30 0.13 0 43 0
September 19, 2025 0 0 12.75 0 0 0 37.00 0 0 0.13 0 5 0
September 19, 2025 0 0 11.75 0 0 0 38.00 0 0 0.13 0 55 0
September 19, 2025 0 0 10.75 0 0 0 39.00 0 0 0.13 0 0 0
September 19, 2025 0 0 9.75 0 0 0 40.00 0 0 0.13 0 8 0
September 19, 2025 0 0 8.75 0 0 0 41.00 0 0 0.13 0 10 0
September 19, 2025 0 0 7.75 0 10 0 42.00 0 0 0.13 0 155 0
September 19, 2025 0 0 6.75 0 0 0 43.00 0 0 0.13 0 100 0
September 19, 2025 0 0 5.75 0 10 0 44.00 0 0 0.13 0 47 0
September 19, 2025 0 0 4.70 0 77 0 45.00 0 0 0.13 0 10 0
September 19, 2025 0 0 3.65 0 421 0 46.00 0 0 0.13 0 6 0
September 19, 2025 0 0 2.75 0 0 0 47.00 0 0 0.15 0 0 0
September 19, 2025 0 0 1.75 0 36 0 48.00 0 0 0.27 0 0 0
September 19, 2025 0.50 0 1.10 0 5 0 49.00 0 0 0.60 0 0 0
September 19, 2025 0 0 0.55 0 14 0 50.00 0 0 1.00 0 20 0
September 19, 2025 0 0 0.13 0 50 0 55.00 0 0 5.70 0 0 0
September 19, 2025 0 0 0.13 0 4 0 60.00 0 0 10.85 0 0 0
October 17, 2025 0 0 19.80 0 0 0 30.00 0 0 0.09 0 0 0
October 17, 2025 0 0 18.80 0 0 0 31.00 0 0 0.13 0 0 0
October 17, 2025 0 0 17.80 0 0 0 32.00 0 0 0.13 0 1 0
October 17, 2025 0 0 16.80 0 0 0 33.00 0 0 0.13 0 0 0
October 17, 2025 0 0 15.85 0 0 0 34.00 0 0 0.13 0 0 0
October 17, 2025 0 0 14.80 0 0 0 35.00 0 0 0.14 0 10 0
October 17, 2025 0 0 13.80 0 0 0 36.00 0 0 0.14 0 0 0
October 17, 2025 0 0 12.90 0 0 0 37.00 0 0 0.14 0 45 0
October 17, 2025 0 0 11.90 0 0 0 38.00 0 0 0.15 0 6 0
October 17, 2025 0 0 10.90 0 0 0 39.00 0 0 0.16 0 1 0
October 17, 2025 0 0 9.85 0 0 0 40.00 0 0 0.18 0 0 0
October 17, 2025 0 0 8.95 0 0 0 41.00 0 0 0.20 0 0 0
October 17, 2025 0 0 7.90 0 10 0 42.00 0 0 0.22 0 3 0
October 17, 2025 0 0 7.00 0 7 0 43.00 0 0 0.24 0 1 0
October 17, 2025 0 0 6.05 0 113 0 44.00 0 0 0.31 0 9 0
October 17, 2025 0 0 5.10 0 49 0 45.00 0 0 0.44 0 13 0
October 17, 2025 0 0 4.25 0 47 0 46.00 0 0 0.55 0 13 0
October 17, 2025 0 0 3.40 0 58 0 47.00 0 0 0.75 0 9 0
October 17, 2025 0 0 2.50 0 219 0 48.00 0 0 1.00 0 19 0
October 17, 2025 0 0 1.95 0 29 0 49.00 0 0 1.35 0 3 0
October 17, 2025 0 0 1.30 0 35 0 50.00 0 0 1.75 0 0 0
October 17, 2025 0 0 0.65 0 45 0 52.00 0 0 3.10 0 0 0
October 17, 2025 0 0 0.32 0 0 0 54.00 0 0 4.85 0 0 0
October 17, 2025 0 0 0.19 0 0 0 56.00 0 0 6.80 0 0 0
November 21, 2025 0 0 16.05 0 20 0 34.00 0 0 0.24 0 0 0
November 21, 2025 0 0 15.10 0 0 0 35.00 0 1.05 0.26 0 7 0
November 21, 2025 0 0 14.10 0 0 0 36.00 0 0 0.28 0 40 0
November 21, 2025 0 0 13.15 0 10 0 37.00 0 0 0.31 0 15 0
November 21, 2025 0 0 12.25 0 10 0 38.00 0 0 0.49 0 28 0
November 21, 2025 0 0 11.30 0 1 0 39.00 0 0 0.49 0 18 0
November 21, 2025 0 0 10.25 0 110 0 40.00 0 0 0.43 0 3 0
November 21, 2025 0 0 9.35 0 3 0 41.00 0 0 0.50 0 3 0
November 21, 2025 0 0 8.60 0 15 0 42.00 0 0 0.65 0 10 0
November 21, 2025 0 0 7.50 0 11 0 43.00 0 0 0.70 0 20 0
November 21, 2025 0 0 6.65 0 3 0 44.00 0 0 0.80 0 3 0
November 21, 2025 0 0 5.75 0 82 0 45.00 0 1.00 0.95 0 10 0
November 21, 2025 0 0 4.90 0 66 0 46.00 0 0 1.20 0 0 0
November 21, 2025 2.50 0 4.20 0 60 0 47.00 0 0 1.45 0 0 0
November 21, 2025 0 0 3.50 0 124 0 48.00 0 0 1.80 0 1 0
November 21, 2025 0 0 2.90 0 74 0 49.00 0 0 2.20 0 0 0
November 21, 2025 0 0 2.30 0 16 0 50.00 0 0 2.65 0 0 0
November 21, 2025 0 0 1.50 0 4 0 52.00 0 0 3.85 0 0 0
November 21, 2025 0 0 0.95 0 13 0 54.00 0 0 5.30 0 0 0
November 21, 2025 0 0 0.55 0 0 0 56.00 0 0 6.95 0 0 0
December 19, 2025 0 0 25.00 0 0 0 25.00 0 0 0.20 0 0 0
December 19, 2025 0 0 22.00 0 0 0 28.00 0 0 0.22 0 5 0
December 19, 2025 0 0 20.05 0 0 0 30.00 0 0 0.24 0 20 0
December 19, 2025 0 0 18.05 0 0 0 32.00 0 0 0.28 0 20 0
December 19, 2025 0 0 16.10 0 0 0 34.00 0 0 0.32 0 4 0
December 19, 2025 0 0 15.15 0 6 0 35.00 0 0 0.35 0 24 0
December 19, 2025 0 0 14.20 0 56 0 36.00 0 0 0.49 0 65 0
December 19, 2025 0 0 13.20 0 0 0 37.00 0 0 0.49 0 1 0
December 19, 2025 0 0 12.25 0 0 0 38.00 0 0 0.46 0 0 0
December 19, 2025 0 0 11.50 0 0 0 39.00 0 0 0.50 0 3 0
December 19, 2025 0 0 10.55 0 68 0 40.00 0 0 0.65 0 68 0
December 19, 2025 0 0 9.65 0 0 0 41.00 0 0 0.70 0 0 0
December 19, 2025 0 0 8.75 0 37 0 42.00 0 0 0.85 0 17 0
December 19, 2025 0 0 7.85 0 17 0 43.00 0 0 0.95 0 0 0
December 19, 2025 0 0 7.00 0 1 0 44.00 0 0 1.15 0 3 0
December 19, 2025 0 0 6.10 0 40 0 45.00 0 0 1.35 0 55 0
December 19, 2025 0 0 5.30 0 128 0 46.00 0 0 1.60 0 6 0
December 19, 2025 0 0 4.65 0 1 0 47.00 0 0 1.90 0 0 0
December 19, 2025 0 0 4.00 0 40 0 48.00 0 0 2.25 0 0 0
December 19, 2025 0 0 3.25 0 1 0 49.00 0 0 2.65 0 0 0
December 19, 2025 0 0 2.60 0 181 0 50.00 0 0 3.15 0 1 0
December 19, 2025 0 0 1.75 0 13 0 52.00 0 0 4.35 0 0 0
December 19, 2025 0 0 1.15 0 15 0 54.00 0 0 5.75 0 0 0
December 19, 2025 0 0 0.75 0 0 0 56.00 0 0 7.45 0 0 0
January 16, 2026 0 0 16.20 0 0 0 34.00 0 0 0.49 0 0 0
January 16, 2026 0 0 15.20 0 1 0 35.00 0 0 0.49 0 35 0
January 16, 2026 0 0 14.25 0 0 0 36.00 0 0 0.49 0 35 0
January 16, 2026 0 0 13.30 0 0 0 37.00 0 0 0.50 0 11 0
January 16, 2026 9.00 0 12.55 0 0 0 38.00 0 0 0.60 0 0 0
January 16, 2026 0 0 11.60 0 0 0 39.00 0 0 0.65 0 0 0
January 16, 2026 0 0 10.70 0 0 0 40.00 0 0 0.75 0 0 0
January 16, 2026 0 0 9.75 0 10 0 41.00 0 0 0.80 0 0 0
January 16, 2026 0 0 8.85 0 1 0 42.00 0 0 0.95 0 10 0
January 16, 2026 0 0 7.95 0 0 0 43.00 0 0 1.05 0 0 0
January 16, 2026 0 0 7.10 0 8 0 44.00 0 0 1.30 0 3 0
January 16, 2026 0 0 6.25 0 6 0 45.00 0 0 1.45 0 0 0
January 16, 2026 0 0 5.50 0 17 0 46.00 0 0 1.75 0 6 0
January 16, 2026 0 0 4.80 0 20 0 47.00 0 0 2.05 0 0 0
January 16, 2026 0 0 4.15 0 50 0 48.00 0 0 2.45 0 0 0
January 16, 2026 0 0 3.55 0 28 0 49.00 0 0 2.95 0 0 0
January 16, 2026 0 0 3.05 0 21 0 50.00 0 0 3.45 0 0 0
January 16, 2026 0 0 2.05 0 0 0 52.00 0 0 4.60 0 0 0
January 16, 2026 0 0 1.40 0 0 0 54.00 0 0 5.90 0 0 0
January 16, 2026 0 0 0.90 0 20 0 56.00 0 0 7.45 0 0 0
February 20, 2026 0 0 14.70 0 0 0 36.00 0 0 0.65 0 0 0
February 20, 2026 0 0 12.80 0 0 0 38.00 0 0 0.80 0 0 0
February 20, 2026 0 0 11.95 0 0 0 39.00 0 0 0.90 0 0 0
February 20, 2026 0 0 10.95 0 0 0 40.00 0 0 1.05 0 0 0
February 20, 2026 0 0 10.10 0 0 0 41.00 0 0 1.20 0 0 0
February 20, 2026 0 0 9.15 0 0 0 42.00 0 0 1.35 0 0 0
February 20, 2026 0 0 8.35 0 0 0 43.00 0 0 1.55 0 0 0
February 20, 2026 0 0 7.45 0 0 0 44.00 0 0 1.80 0 0 0
February 20, 2026 0 0 6.70 0 1 0 45.00 0 0 2.05 0 0 0
February 20, 2026 0 0 6.05 0 0 0 46.00 0 0 2.35 0 0 0
February 20, 2026 0 0 5.40 0 0 0 47.00 0 0 2.90 0 0 0
February 20, 2026 0 0 4.80 0 1 0 48.00 0 0 3.30 0 0 0
February 20, 2026 0 0 4.25 0 0 0 49.00 0 0 3.65 0 0 0
February 20, 2026 0 0 3.75 0 4 0 50.00 0 0 4.20 0 0 0
February 20, 2026 0 0 2.90 0 0 0 52.00 0 0 5.25 0 0 0
February 20, 2026 0 0 2.05 0 0 0 54.00 0 0 6.75 0 0 0
February 20, 2026 0 0 1.55 0 2 0 56.00 0 0 8.15 0 0 0
March 20, 2026 0 0 25.05 0 0 0 25.00 0 0.35 0.30 0 3 0
March 20, 2026 0 0 22.10 0 0 0 28.00 0 0 0.40 0 11 0
March 20, 2026 0 0 20.15 0 0 0 30.00 0.05 0 0.47 0 9 0
March 20, 2026 0 0 18.25 0 3 0 32.00 0 0 0.50 0 10 0
March 20, 2026 0 0 16.35 0 3 0 34.00 0 0 0.60 0 6 0
March 20, 2026 0 0 15.40 0 0 0 35.00 0 0 0.65 0 0 0
March 20, 2026 0 0 14.45 0 0 0 36.00 0 0 0.75 0 0 0
March 20, 2026 0 0 12.60 0 11 0 38.00 0 0 0.90 0 0 0
March 20, 2026 0 0 10.85 0 11 0 40.00 0 0 1.15 0 8 0
March 20, 2026 0 0 9.15 0 15 0 42.00 0 0 1.50 0 0 0
March 20, 2026 0 0 7.60 0 0 0 44.00 0 2.05 1.95 0 1 0
March 20, 2026 0 0 6.90 0 0 0 45.00 0 0 2.25 0 0 0
March 20, 2026 0 0 6.20 0 0 0 46.00 0 0 2.55 0 0 0
March 20, 2026 0 0 4.75 0 0 0 48.00 0 0 3.35 0 0 0
March 20, 2026 0 0 3.85 0 23 0 50.00 0 0 4.35 0 0 0
March 20, 2026 0 0 1.90 0 0 0 55.00 0 0 7.45 0 0 0
March 20, 2026 0 0 0.90 0 0 0 60.00 0 0 11.70 0 0 0
March 20, 2026 0 0 0 0 0 0 70.00 0 0 0 0 0 0
June 19, 2026 0 0 20.30 0 0 0 30.00 0 1.80 0.65 0 10 0
June 19, 2026 0 0 16.55 0 0 0 34.00 0 0 0.90 0 3 0
June 19, 2026 0 0 15.60 0 0 0 35.00 0 0 1.00 0 0 0
June 19, 2026 0 0 14.70 0 0 0 36.00 0 0 1.10 0 9 0
June 19, 2026 0 0 12.95 0 4 0 38.00 0 0 1.40 0 3 0
June 19, 2026 0 0 11.30 0 130 0 40.00 0 0 1.70 0 20 0
June 19, 2026 0 0 9.75 0 13 0 42.00 0 0 2.15 0 0 0
June 19, 2026 0 0 8.30 0 1 0 44.00 0 0 2.80 0 0 0
June 19, 2026 0 0 7.60 0 3 0 45.00 0 0 3.15 0 0 0
June 19, 2026 0 0 7.00 0 5 0 46.00 0 0 3.50 0 1 0
June 19, 2026 0 0 5.70 0 0 0 48.00 0 0 4.25 0 0 0
June 19, 2026 0 0 4.65 0 1 0 50.00 0 0 5.25 0 0 0
June 19, 2026 0 0 2.80 0 0 0 55.00 0 0 8.30 0 0 0
June 19, 2026 0 0 1.50 0 0 0 60.00 0 0 12.25 0 0 0
June 19, 2026 0 0 0 0 0 0 70.00 0 0 0 0 0 0