Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OTEX – Open Text Corp.

Last update: June 18, 2025 at 11:42 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,525
Volume: 0
Open interest: 2,463
Volume: 0
June 20, 2025 0 0 10.90 0 0 0 28.00 0 0 0.08 0 1 0
June 20, 2025 0 0 9.90 0 0 0 29.00 0 0 0.08 0 0 0
June 20, 2025 0 0 8.95 0 0 0 30.00 0 0 0.08 0 10 0
June 20, 2025 0 0 7.95 0 0 0 31.00 0 0 0.08 0 50 0
June 20, 2025 0 0 6.90 0 0 0 32.00 0 0 0.08 0 30 0
June 20, 2025 0 0 5.90 0 0 0 33.00 0 0 0.08 0 0 0
June 20, 2025 0 0 4.90 0 0 0 34.00 0 0 0.08 0 19 0
June 20, 2025 0 0 3.90 0 0 0 35.00 0 0 0.08 0 37 0
June 20, 2025 0 0 2.95 0 52 0 36.00 0 0.45 0.08 0 63 0
June 20, 2025 0 0 1.95 0 0 0 37.00 0 0 0.08 0 23 0
June 20, 2025 0 0 0.95 0 24 0 38.00 0 0 0.11 0 15 0
June 20, 2025 0 0 0.25 0 64 0 39.00 0 0 0.45 0 80 0
June 20, 2025 0 0 0.08 0 381 0 40.00 0 0 1.30 0 389 0
June 20, 2025 0 0 0.08 0 367 0 41.00 0 0 2.30 0 0 0
June 20, 2025 0 0 0.08 0 81 0 42.00 0 0 3.30 0 110 0
June 20, 2025 0 0 0.08 0 282 0 43.00 0 0 4.30 0 279 0
June 20, 2025 0 0 0.08 0 38 0 44.00 0 0 5.30 0 0 0
June 20, 2025 0 0 0.08 0 37 0 45.00 0 0 6.30 0 20 0
June 20, 2025 0 0 0.08 0 99 0 46.00 0 0 7.30 0 96 0
June 20, 2025 0 0 0.08 0 113 0 48.00 0 0 9.30 0 0 0
June 20, 2025 0 0 0.08 0 170 0 50.00 0 0 11.30 0 83 0
June 20, 2025 0 0 0.08 0 0 0 55.00 0 0 16.30 0 0 0
June 20, 2025 0 0 0.08 0 0 0 60.00 0 0 21.30 0 0 0
July 18, 2025 0 0 11.00 0 0 0 28.00 0 0 0.12 0 0 0
July 18, 2025 0 0 10.00 0 0 0 29.00 0 0 0.12 0 0 0
July 18, 2025 0 0 9.00 0 0 0 30.00 0 0 0.13 0 0 0
July 18, 2025 0 0 8.05 0 0 0 31.00 0 0 0.14 0 0 0
July 18, 2025 0 0 7.05 0 0 0 32.00 0 0 0.16 0 13 0
July 18, 2025 0 0 6.05 0 0 0 33.00 0 0 0.18 0 0 0
July 18, 2025 0 0 5.10 0 0 0 34.00 0 0 0.22 0 0 0
July 18, 2025 0 0 4.15 0 0 0 35.00 0 0 0.19 0 3 0
July 18, 2025 0 0 3.20 0 0 0 36.00 0 0 0.26 0 35 0
July 18, 2025 0 0 2.35 0 0 0 37.00 0 0 0.44 0 0 0
July 18, 2025 0 0 1.60 0 470 0 38.00 0 0 0.70 0 589 0
July 18, 2025 0 0 1.00 0 3 0 39.00 0 0 1.15 0 25 0
July 18, 2025 0 0 0.60 0 232 0 40.00 0 0 1.70 0 16 0
July 18, 2025 0 0.50 0.32 0 55 0 41.00 0 0 2.45 0 0 0
July 18, 2025 0 0 0.16 0 93 0 42.00 0 0 3.45 0 0 0
July 18, 2025 0 0 0.21 0 5 0 43.00 0 0 4.35 0 0 0
July 18, 2025 0 0 0.16 0 21 0 44.00 0 0 5.35 0 0 0
July 18, 2025 0 0 0.14 0 2 0 45.00 0 0 6.35 0 0 0
July 18, 2025 0 0 0.12 0 0 0 46.00 0 0 7.30 0 0 0
July 18, 2025 0 0 0.12 0 3 0 48.00 0 0 9.30 0 0 0
August 15, 2025 0 0 11.15 0 0 0 28.00 0 0 0.43 0 4 0
August 15, 2025 0 0 10.15 0 0 0 29.00 0 0 0.46 0 0 0
August 15, 2025 0 0 9.20 0 0 0 30.00 0 0 0.49 0 1 0
August 15, 2025 0 0 8.20 0 0 0 31.00 0 0 0.49 0 0 0
August 15, 2025 0 0 7.25 0 0 0 32.00 0 0 0.27 0 0 0
August 15, 2025 0 0 6.35 0 0 0 33.00 0 0 0.35 0 0 0
August 15, 2025 0 0 5.45 0 10 0 34.00 0 0 0.46 0 15 0
August 15, 2025 0 0 4.60 0 0 0 35.00 0 0 0.60 0 0 0
August 15, 2025 0 0 3.85 0 1 0 36.00 0 0 0.80 0 6 0
August 15, 2025 0 0 3.10 0 1 0 37.00 0 0 1.10 0 4 0
August 15, 2025 0 0 2.50 0 6 0 38.00 0 0 1.50 0 3 0
August 15, 2025 0 0 1.95 0 3 0 39.00 0 0 2.00 0 7 0
August 15, 2025 0 0 1.45 0 18 0 40.00 0 0 2.50 0 0 0
August 15, 2025 0 0 1.10 0 12 0 41.00 0 0 3.15 0 0 0
August 15, 2025 0 0 0.80 0 84 0 42.00 0 0 3.85 0 0 0
August 15, 2025 0 1.00 0.39 0 31 0 44.00 0 0 5.45 0 6 0
September 19, 2025 0 0 11.20 0 0 0 28.00 0 0 0.34 0 4 0
September 19, 2025 0 0 10.25 0 0 0 29.00 0 0 0.38 0 0 0
September 19, 2025 0 0 9.30 0 0 0 30.00 0 0 0.27 0 0 0
September 19, 2025 0 0 8.35 0 0 0 31.00 0 0 0.35 0 0 0
September 19, 2025 0 0 7.40 0 0 0 32.00 0 0 0.43 0 5 0
September 19, 2025 0 0 6.50 0 0 0 33.00 0 0 0.60 0 0 0
September 19, 2025 0 0 5.70 0 0 0 34.00 0 0 0.75 0 3 0
September 19, 2025 0 6.00 4.85 0 107 0 35.00 0 0 0.95 0 35 0
September 19, 2025 0 0 4.10 0 0 0 36.00 0 0 1.20 0 5 0
September 19, 2025 0 0 3.40 0 10 0 37.00 0 0 1.60 0 0 0
September 19, 2025 0 0 2.80 0 0 0 38.00 0 0 1.95 0 23 0
September 19, 2025 0 0 2.25 0 0 0 39.00 0 0 2.45 0 0 0
September 19, 2025 0 0 1.80 0 7 0 40.00 0 0 3.00 0 3 0
September 19, 2025 0 0 1.40 0 0 0 41.00 0 0 3.65 0 0 0
September 19, 2025 0 2.00 1.05 0 135 0 42.00 0 0 4.30 0 3 0
September 19, 2025 0 3.00 0.55 0 12 0 44.00 0 0 5.85 0 29 0
September 19, 2025 0 1.75 0.42 0 11 0 45.00 0 0 6.70 0 45 0
September 19, 2025 0 0 0.32 0 65 0 46.00 0 0 7.85 0 6 0
September 19, 2025 0 0 0.49 0 34 0 48.00 0 0 9.70 0 0 0
September 19, 2025 0 0 0.25 0 3 0 50.00 0 0 11.50 0 20 0
September 19, 2025 0 0 0.20 0 42 0 55.00 0 0 16.50 0 0 0
September 19, 2025 0 0 0.18 0 4 0 60.00 0 0 21.40 0 0 0
October 17, 2025 0 0 9.35 0 0 0 30.00 0 0 0.35 0 0 0
October 17, 2025 0 0 8.40 0 0 0 31.00 0 0 0.45 0 0 0
October 17, 2025 0 0 7.50 0 0 0 32.00 0 0 0.55 0 0 0
October 17, 2025 0 0 6.65 0 0 0 33.00 0 0 0.65 0 0 0
October 17, 2025 0 0 5.85 0 0 0 34.00 0 0 0.85 0 0 0
October 17, 2025 0 0 5.05 0 0 0 35.00 0 0 1.10 0 0 0
October 17, 2025 0 0 4.30 0 0 0 36.00 0 0 1.45 0 0 0
October 17, 2025 0 0 3.65 0 0 0 37.00 0 0 1.75 0 0 0
October 17, 2025 0 0 3.00 0 0 0 38.00 0 0 2.20 0 0 0
October 17, 2025 0 0 2.45 0 0 0 39.00 0 0 2.65 0 0 0
October 17, 2025 0 0 2.00 0 0 0 40.00 0 0 3.25 0 0 0
October 17, 2025 0 0 1.60 0 0 0 41.00 0 0 3.85 0 0 0
October 17, 2025 0 0 1.25 0 0 0 42.00 0 0 4.50 0 0 0
October 17, 2025 0 0 0.75 0 2 0 44.00 0 0 6.00 0 0 0
November 21, 2025 0 0 6.25 0 20 0 34.00 0 0 1.25 0 0 0
November 21, 2025 0 0 5.45 0 0 0 35.00 0 0 1.50 0 0 0
November 21, 2025 0 0 4.70 0 0 0 36.00 0 0 1.85 0 0 0
November 21, 2025 0 0 4.10 0 0 0 37.00 0 0 2.20 0 1 0
November 21, 2025 0 0 3.55 0 0 0 38.00 0 0 2.60 0 0 0
November 21, 2025 0 0 3.00 0 0 0 39.00 0 0 3.10 0 3 0
November 21, 2025 0 0 2.50 0 0 0 40.00 0 0 3.65 0 1 0
November 21, 2025 0 0 2.10 0 0 0 41.00 0 0 4.25 0 0 0
November 21, 2025 0 0 1.75 0 0 0 42.00 0 0 4.90 0 0 0
November 21, 2025 0 0 1.20 0 0 0 44.00 0 0 6.40 0 0 0
December 19, 2025 0 0 14.25 0 0 0 25.00 0 0.50 0.47 0 0 0
December 19, 2025 0 0 11.40 0 0 0 28.00 0 0 0.49 0 4 0
December 19, 2025 0 0 9.60 0 0 0 30.00 0 0 0.65 0 20 0
December 19, 2025 0 0 7.90 0 0 0 32.00 0 0 1.05 0 20 0
December 19, 2025 0 0 6.35 0 0 0 34.00 0 0 1.45 0 0 0
December 19, 2025 0 0 5.65 0 14 0 35.00 0 0 1.75 0 24 0
December 19, 2025 0 0 4.95 0 56 0 36.00 0 0 2.15 0 55 0
December 19, 2025 0 0 4.30 0 0 0 37.00 0 0 2.50 0 0 0
December 19, 2025 0 0 3.70 0 19 0 38.00 0 0 2.95 0 0 0
December 19, 2025 0 0 3.20 0 0 0 39.00 0 0 3.45 0 0 0
December 19, 2025 0 6.95 2.75 0 82 0 40.00 0 0 4.00 0 68 0
December 19, 2025 0 0 2.30 0 0 0 41.00 0 0 4.60 0 0 0
December 19, 2025 0 2.90 1.95 0 52 0 42.00 0 0 5.25 0 17 0
December 19, 2025 0 0 1.35 0 1 0 44.00 0 0 6.70 0 0 0
December 19, 2025 0 0 1.10 0 16 0 45.00 0 0 7.45 0 0 0
December 19, 2025 0 0 0.90 0 21 0 46.00 0 0 8.30 0 3 0
December 19, 2025 0 0 0.65 0 6 0 48.00 0 0 10.00 0 0 0
December 19, 2025 0 0 0.47 0 24 0 50.00 0 0 11.85 0 0 0
March 20, 2026 0 0 14.45 0 0 0 25.00 0 3.25 0.50 0 3 0
March 20, 2026 0 0 11.70 0 0 0 28.00 0 0 0.80 0 8 0
March 20, 2026 0 0 9.95 0 0 0 30.00 0.10 0 1.10 0 9 0
March 20, 2026 0 0 8.35 0 0 0 32.00 0 0 1.55 0 10 0
March 20, 2026 0 0 6.75 0 3 0 34.00 0 0 2.05 0 0 0
March 20, 2026 0 0 6.10 0 0 0 35.00 0 0 2.40 0 0 0
March 20, 2026 0 0 5.45 0 0 0 36.00 0 0 2.75 0 0 0
March 20, 2026 0 0 4.30 0 4 0 38.00 0 0 3.65 0 0 0
March 20, 2026 0 0 3.40 0 11 0 40.00 0 0 4.70 0 3 0
March 20, 2026 0 0 2.60 0 6 0 42.00 0 0 5.95 0 0 0
March 20, 2026 0 0 1.95 0 0 0 44.00 0 0 7.30 0 1 0
March 20, 2026 0 0 1.70 0 0 0 45.00 0 0 8.05 0 0 0
June 19, 2026 0 0 10.20 0 0 0 30.00 0 0 1.60 0 0 0
June 19, 2026 0 0 7.20 0 0 0 34.00 0 0 2.65 0 0 0
June 19, 2026 0 0 6.00 0 0 0 36.00 0 0 3.45 0 0 0
June 19, 2026 0 0 4.90 0 0 0 38.00 0 0 4.35 0 0 0
June 19, 2026 0 0 3.90 0 0 0 40.00 0 0 5.40 0 0 0
June 19, 2026 0 0 3.20 0 0 0 42.00 0 0 6.60 0 0 0
June 19, 2026 0 0 2.20 0 0 0 45.00 0 0 8.60 0 0 0