Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OTEX – Open Text Corp.

Last update: July 10, 2025 at 1:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,730
Volume: 0
Open interest: 2,267
Volume: 0
July 18, 2025 0 0 11.65 0 0 0 28.00 0 0 0.11 0 0 0
July 18, 2025 0 0 10.65 0 0 0 29.00 0 0 0.11 0 0 0
July 18, 2025 0 0 9.65 0 0 0 30.00 0 0 0.11 0 0 0
July 18, 2025 0 0 8.65 0 0 0 31.00 0 0 0.11 0 0 0
July 18, 2025 0 0 7.65 0 0 0 32.00 0 0 0.11 0 13 0
July 18, 2025 0 0 6.65 0 0 0 33.00 0 0.15 0.11 0 0 0
July 18, 2025 0 0 5.65 0 0 0 34.00 0 0 0.11 0 0 0
July 18, 2025 0 0 4.65 0 0 0 35.00 0 0 0.11 0 3 0
July 18, 2025 0 0 3.65 0 0 0 36.00 0 0 0.13 0 39 0
July 18, 2025 0 0 2.70 0 0 0 37.00 0 0 0.15 0 1 0
July 18, 2025 0 0 1.75 0 260 0 38.00 0 0 0.29 0 589 0
July 18, 2025 0 0 1.05 0 13 0 39.00 0 0 0.48 0 35 0
July 18, 2025 0 0 0.55 0 224 0 40.00 0 0 1.00 0 16 0
July 18, 2025 0 0 0.29 0 57 0 41.00 0 0 1.80 0 9 0
July 18, 2025 0 0.60 0.18 0 148 0 42.00 0 0 2.65 0 0 0
July 18, 2025 0 0 0.11 0 5 0 43.00 0 0 3.65 0 0 0
July 18, 2025 0 0 0.11 0 61 0 44.00 0 0 4.65 0 0 0
July 18, 2025 0 0 0.11 0 2 0 45.00 0 0 5.65 0 0 0
July 18, 2025 0 0 0.11 0 0 0 46.00 0 0 6.65 0 0 0
July 18, 2025 0 0 0.11 0 3 0 48.00 0 0 8.65 0 0 0
August 15, 2025 0 0 11.80 0 0 0 28.00 0 0 0.34 0 4 0
August 15, 2025 0 0 11.00 0 0 0 29.00 0 0 0.43 0 0 0
August 15, 2025 0 0 9.95 0 0 0 30.00 0 0 0.45 0 1 0
August 15, 2025 0 0 9.05 0 0 0 31.00 0 0 0.47 0 0 0
August 15, 2025 0 0 8.00 0 0 0 32.00 0 0 0.50 0 0 0
August 15, 2025 0 0 7.05 0 0 0 33.00 0 0 0.49 0 0 0
August 15, 2025 0 0 6.20 0 20 0 34.00 0 0 0.49 0 15 0
August 15, 2025 0 0 5.25 0 0 0 35.00 0 0 0.49 0 0 0
August 15, 2025 0 0 4.35 0 1 0 36.00 0 0 0.60 0 6 0
August 15, 2025 0 0 3.50 0 1 0 37.00 0 0 0.80 0 1,006 0
August 15, 2025 0 0 2.80 0 5 0 38.00 0 0 1.10 0 8 0
August 15, 2025 0 0 2.05 0 3 0 39.00 0 0 1.50 0 7 0
August 15, 2025 0.80 0 1.55 0 61 0 40.00 0 0 2.00 0 5 0
August 15, 2025 0 0 1.15 0 103 0 41.00 0 0 2.65 0 0 0
August 15, 2025 0 0.80 0.75 0 582 0 42.00 0 0 3.35 0 0 0
August 15, 2025 0 0 0.55 0 0 0 43.00 0 0 4.15 0 0 0
August 15, 2025 0 0 0.49 0 46 0 44.00 0 0 5.05 0 6 0
August 15, 2025 0 0 0.49 0 0 0 46.00 0 0 7.05 0 0 0
September 19, 2025 0 0 11.80 0 0 0 28.00 0 0 0.23 0 4 0
September 19, 2025 0 0 10.80 0 0 0 29.00 0 0 0.26 0 0 0
September 19, 2025 0 0 9.85 0 0 0 30.00 0 0 0.28 0 0 0
September 19, 2025 0 0 8.90 0 0 0 31.00 0 0 0.34 0 0 0
September 19, 2025 0 0 7.90 0 0 0 32.00 0 0 0.25 0 5 0
September 19, 2025 0 0 6.95 0 0 0 33.00 0 0 0.31 0 0 0
September 19, 2025 0 0 6.05 0 0 0 34.00 0 0 0.42 0 3 0
September 19, 2025 0 7.35 5.15 0 103 0 35.00 0 0 0.50 0 33 0
September 19, 2025 0 0 4.30 0 0 0 36.00 0 0 0.80 0 5 0
September 19, 2025 0 0 3.55 0 10 0 37.00 0 0 1.00 0 2 0
September 19, 2025 0 0 2.85 0 0 0 38.00 0 0 1.35 0 23 0
September 19, 2025 0 0 2.25 0 0 0 39.00 0 0 1.80 0 0 0
September 19, 2025 0 0 1.75 0 18 0 40.00 0 0 2.35 0 2 0
September 19, 2025 0 0 1.35 0 8 0 41.00 0 0 2.90 0 0 0
September 19, 2025 0 2.00 0.95 0 153 0 42.00 0 0 3.60 0 3 0
September 19, 2025 0 0 0.65 0 0 0 43.00 0 0 4.35 0 0 0
September 19, 2025 0 0 0.46 0 179 0 44.00 0 0 5.15 0 29 0
September 19, 2025 0 2.00 0.30 0 43 0 45.00 0 0 6.05 0 45 0
September 19, 2025 0 0 0.21 0 81 0 46.00 0 0 7.15 0 6 0
September 19, 2025 0 0 0.32 0 34 0 48.00 0 0 9.05 0 0 0
September 19, 2025 0 0 0.17 0 3 0 50.00 0 0 10.85 0 20 0
September 19, 2025 0 0 0.16 0 42 0 55.00 0 0 15.80 0 0 0
September 19, 2025 0 0 0.14 0 4 0 60.00 0 0 20.85 0 0 0
October 17, 2025 0 0 9.90 0 0 0 30.00 0 0 0.39 0 0 0
October 17, 2025 0 0 8.95 0 0 0 31.00 0 0 0.34 0 0 0
October 17, 2025 0 0 8.00 0 0 0 32.00 0 0 0.33 0 1 0
October 17, 2025 0 0 7.05 0 0 0 33.00 0 0 0.43 0 0 0
October 17, 2025 0 0 6.20 0 0 0 34.00 0 0 0.55 0 0 0
October 17, 2025 0 0 5.35 0 0 0 35.00 0 0 0.70 0 0 0
October 17, 2025 0 0 4.45 0 0 0 36.00 0 0 0.95 0 0 0
October 17, 2025 0 0 3.75 0 0 0 37.00 0 0 1.25 0 0 0
October 17, 2025 0 0 3.05 0 0 0 38.00 0 0 1.60 0 0 0
October 17, 2025 0 0 2.45 0 0 0 39.00 0 0 2.00 0 1 0
October 17, 2025 0 0 1.95 0 0 0 40.00 0 0 2.50 0 0 0
October 17, 2025 0 0 1.50 0 0 0 41.00 0 0 3.15 0 0 0
October 17, 2025 0 0 1.15 0 0 0 42.00 0 0 3.80 0 0 0
October 17, 2025 0 0 0.85 0 0 0 43.00 0 0 4.50 0 1 0
October 17, 2025 0 0 0.60 0 15 0 44.00 0 0 5.30 0 0 0
October 17, 2025 0 0 0.31 0 0 0 46.00 0 0 7.15 0 0 0
November 21, 2025 0 0 6.55 0 20 0 34.00 0 0 0.90 0 0 0
November 21, 2025 0 0 5.70 0 0 0 35.00 0 0 1.10 0 7 0
November 21, 2025 0 0 4.95 0 0 0 36.00 0 0 1.35 0 30 0
November 21, 2025 0 0 4.20 0 5 0 37.00 0 0 1.70 0 1 0
November 21, 2025 0 0 3.55 0 0 0 38.00 0 0 2.05 0 0 0
November 21, 2025 0 0 3.00 0 1 0 39.00 0 0 2.50 0 3 0
November 21, 2025 0 0 2.50 0 0 0 40.00 0 0 3.00 0 1 0
November 21, 2025 0 0 2.05 0 0 0 41.00 0 0 3.60 0 0 0
November 21, 2025 0 0 1.65 0 0 0 42.00 0 0 4.20 0 0 0
November 21, 2025 0 0 1.35 0 2 0 43.00 0 0 4.90 0 0 0
November 21, 2025 0 0 1.05 0 2 0 44.00 0 0 5.65 0 0 0
November 21, 2025 0 0 0.65 0 12 0 46.00 0 0 7.30 0 0 0
December 19, 2025 0 0 14.85 0 0 0 25.00 0 0 0.37 0 0 0
December 19, 2025 0 0 11.95 0 0 0 28.00 0 0.65 0.49 0 4 0
December 19, 2025 0 0 10.10 0 0 0 30.00 0 0.55 0.47 0 25 0
December 19, 2025 0 0 8.30 0 0 0 32.00 0 0 0.75 0 20 0
December 19, 2025 0 0 6.60 0 0 0 34.00 0 1.55 1.10 0 0 0
December 19, 2025 0 7.25 5.85 0 14 0 35.00 0 0 1.35 0 24 0
December 19, 2025 0 0 5.05 0 56 0 36.00 0 0 1.65 0 65 0
December 19, 2025 0 0 4.35 0 0 0 37.00 0 0 2.00 0 0 0
December 19, 2025 0 0 3.75 0 19 0 38.00 0 0 2.40 0 0 0
December 19, 2025 0 0 3.15 0 0 0 39.00 0 0 2.80 0 0 0
December 19, 2025 0 6.95 2.65 0 82 0 40.00 0 0 3.30 0 68 0
December 19, 2025 0 0 2.20 0 3 0 41.00 0 0 3.90 0 0 0
December 19, 2025 0 0 1.85 0 52 0 42.00 0 0 4.50 0 17 0
December 19, 2025 0 0 1.50 0 0 0 43.00 0 0 5.20 0 0 0
December 19, 2025 0 0 1.15 0 1 0 44.00 0 0 6.00 0 0 0
December 19, 2025 0 0 0.95 0 26 0 45.00 0 0 6.70 0 0 0
December 19, 2025 0 0 0.70 0 52 0 46.00 0 0 7.50 0 3 0
December 19, 2025 0 0 0.45 0 6 0 48.00 0 0 9.30 0 0 0
December 19, 2025 0 0 0.31 0 46 0 50.00 0 0 11.10 0 0 0
March 20, 2026 0 0 14.95 0 0 0 25.00 0 0.50 0.50 0 3 0
March 20, 2026 0 0 12.10 0 0 0 28.00 0 0.85 0.60 0 11 0
March 20, 2026 0 0 10.40 0 0 0 30.00 0.10 0 0.85 0 9 0
March 20, 2026 0 0 8.65 0 0 0 32.00 0 0 1.20 0 10 0
March 20, 2026 0 0 7.10 0 3 0 34.00 0 0 1.65 0 0 0
March 20, 2026 0 0 6.40 0 0 0 35.00 0 0 2.00 0 0 0
March 20, 2026 0 0 5.60 0 0 0 36.00 0 0 2.30 0 0 0
March 20, 2026 0 0 4.40 0 4 0 38.00 0 0 3.10 0 0 0
March 20, 2026 0 0 3.35 0 11 0 40.00 0 0 4.10 0 3 0
March 20, 2026 0 0 2.50 0 15 0 42.00 0 0 5.30 0 0 0
March 20, 2026 0 0 1.85 0 0 0 44.00 0 0 6.60 0 1 0
March 20, 2026 0 0 1.60 0 0 0 45.00 0 0 7.35 0 0 0
March 20, 2026 0 0 1.30 0 0 0 46.00 0 0 8.15 0 0 0
March 20, 2026 0 0 0.65 0 0 0 50.00 0 0 11.45 0 0 0
June 19, 2026 0 0 10.65 0 0 0 30.00 0 0 1.25 0 10 0
June 19, 2026 0 0 7.55 0 0 0 34.00 0 0 2.25 0 3 0
June 19, 2026 0 0 6.85 0 0 0 35.00 0 4.55 2.55 0 0 0
June 19, 2026 0 0 6.05 0 0 0 36.00 0 0 2.95 0 0 0
June 19, 2026 0 0 4.95 0 3 0 38.00 0 0 3.80 0 3 0
June 19, 2026 0 0 3.95 0 4 0 40.00 0 0 4.80 0 0 0
June 19, 2026 0 0 3.15 0 0 0 42.00 0 0 5.95 0 0 0
June 19, 2026 0 0 2.45 0 0 0 44.00 0 0 7.25 0 0 0
June 19, 2026 0 0 2.15 0 3 0 45.00 0 0 7.90 0 0 0
June 19, 2026 0 0 1.90 0 0 0 46.00 0 0 8.65 0 0 0
June 19, 2026 0 0 1.05 0 0 0 50.00 0 0 11.85 0 0 0