Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OVV – Ovintiv Inc.

Last update: January 20, 2022 at 8:58 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 50.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,761
Volume: 0
Open interest: 4,891
Volume: 0
January 28, 2022 (Weekly) 0 0 7.30 0 0 0 40.50 0 0 0.20 0 14 0
January 28, 2022 (Weekly) 0 0 6.85 0 0 0 41.00 0 0 0.22 0 10 0
January 28, 2022 (Weekly) 0 0 6.35 0 0 0 41.50 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 5.85 0 0 0 42.00 0 0 0.29 0 0 0
January 28, 2022 (Weekly) 0 0 5.45 0 0 0 42.50 0 0 0.32 0 10 0
January 28, 2022 (Weekly) 0 0 4.95 0 0 0 43.00 0 0 0.37 0 0 0
January 28, 2022 (Weekly) 0 0 4.50 0 0 0 43.50 0 0 0.44 0 20 0
January 28, 2022 (Weekly) 0 0 4.05 0 20 0 44.00 0 0 0.50 0 16 0
January 28, 2022 (Weekly) 0 0 3.65 0 0 0 44.50 0 0 0.60 0 21 0
January 28, 2022 (Weekly) 0 0 3.25 0 1 0 45.00 0 0 0.74 0 16 0
January 28, 2022 (Weekly) 0 0 2.88 0 0 0 45.50 0 0 0.86 0 40 0
January 28, 2022 (Weekly) 0 0 2.49 0 0 0 46.00 0 0 1.03 0 36 0
January 28, 2022 (Weekly) 0 0 2.19 0 30 0 46.50 0 0 1.22 0 2 0
January 28, 2022 (Weekly) 0 0 1.89 0 0 0 47.00 0 0 1.40 0 20 0
January 28, 2022 (Weekly) 0 0 1.64 0 10 0 47.50 0 0 1.68 0 0 0
January 28, 2022 (Weekly) 0 0 1.39 0 10 0 48.00 0 0 1.90 0 1 0
January 28, 2022 (Weekly) 0 0 1.19 0 0 0 48.50 0 0 2.25 0 0 0
January 28, 2022 (Weekly) 0 0 1.01 0 0 0 49.00 0 0 2.55 0 0 0
January 28, 2022 (Weekly) 0 0 0.87 0 10 0 49.50 0 0 2.92 0 10 0
January 28, 2022 (Weekly) 0 1.05 0.73 0 0 0 50.00 0 0 3.30 0 20 0
January 28, 2022 (Weekly) 0 0 0.52 0 6 0 51.00 0 0 4.10 0 10 0
January 28, 2022 (Weekly) 0 0 0.37 0 25 0 52.00 0 0 5.00 0 20 0
January 28, 2022 (Weekly) 0 0 0.26 0 8 0 53.00 0 0 5.95 0 0 0
January 28, 2022 (Weekly) 0 0 0.24 0 0 0 54.00 0 0 6.90 0 10 0
January 28, 2022 (Weekly) 0 0 0.20 0 0 0 55.00 0 0 7.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.14 0 0 0 56.00 0 0 8.75 0 0 0
February 4, 2022 (Weekly) 0 0 3.30 0 10 0 45.50 0 0 1.30 0 21 0
February 4, 2022 (Weekly) 0 0 2.98 0 0 0 46.00 0 0 1.51 0 0 0
February 4, 2022 (Weekly) 0 0 2.69 0 0 0 46.50 0 0 1.70 0 0 0
February 4, 2022 (Weekly) 0 0 2.39 0 0 0 47.00 0 0 1.92 0 0 0
February 4, 2022 (Weekly) 0 0 2.14 0 0 0 47.50 0 0 2.18 0 0 0
February 4, 2022 (Weekly) 0 0 1.91 0 0 0 48.00 0 0 2.43 0 0 0
February 4, 2022 (Weekly) 0 0 1.71 0 40 0 48.50 0 0 2.71 0 0 0
February 4, 2022 (Weekly) 0 0 1.49 0 0 0 49.00 0 0 3.05 0 0 0
February 4, 2022 (Weekly) 0 0 1.33 0 0 0 49.50 0 0 3.40 0 0 0
February 4, 2022 (Weekly) 0 0 1.17 0 10 0 50.00 0 0 3.75 0 0 0
February 4, 2022 (Weekly) 0 0 0.89 0 20 0 51.00 0 0 4.50 0 0 0
February 4, 2022 (Weekly) 0 0 0.69 0 0 0 52.00 0 0 5.30 0 0 0
February 4, 2022 (Weekly) 0 0 0.54 0 0 0 53.00 0 0 6.15 0 0 0
February 4, 2022 (Weekly) 0 0 0.43 0 0 0 54.00 0 0 7.10 0 0 0
February 4, 2022 (Weekly) 0 0 0.34 0 0 0 55.00 0 0 8.00 0 0 0
February 4, 2022 (Weekly) 0 0 0.27 0 0 0 56.00 0 0 9.00 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
February 11, 2022 (Weekly) 0 0 3.10 0 0 0 46.50 0 0 2.10 0 0 0
February 11, 2022 (Weekly) 0 0 2.83 0 0 0 47.00 0 0 2.32 0 0 0
February 11, 2022 (Weekly) 0 0 2.56 0 0 0 47.50 0 0 2.58 0 20 0
February 11, 2022 (Weekly) 0 0 2.31 0 0 0 48.00 0 0 2.83 0 0 0
February 11, 2022 (Weekly) 0 0 2.11 0 0 0 48.50 0 0 3.15 0 30 0
February 11, 2022 (Weekly) 0 0 1.88 0 0 0 49.00 0 0 3.45 0 0 0
February 11, 2022 (Weekly) 0 0 1.70 0 0 0 49.50 0 0 3.75 0 0 0
February 11, 2022 (Weekly) 0 0 1.53 0 0 0 50.00 0 0 4.10 0 0 0
February 11, 2022 (Weekly) 0 0 1.24 0 0 0 51.00 0 0 4.80 0 0 0
February 11, 2022 (Weekly) 0 0 1.00 0 0 0 52.00 0 0 5.60 0 0 0
February 11, 2022 (Weekly) 0 0 0.81 0 0 0 53.00 0 0 6.40 0 0 0
February 11, 2022 (Weekly) 0 0 0.67 0 0 0 54.00 0 0 7.30 0 0 0
February 11, 2022 (Weekly) 0 0 0.54 0 0 0 55.00 0 0 8.15 0 0 0
February 11, 2022 (Weekly) 0 0 0.46 0 0 0 56.00 0 0 9.15 0 0 0
January 21, 2022 0 0 45.85 0 0 0 2.00 0 0 0.03 0 10 0
January 21, 2022 0 0 45.35 0 0 0 2.50 0 0 0.10 0 0 0
January 21, 2022 0 0 44.85 0 0 0 3.00 0 0 0.10 0 0 0
January 21, 2022 0 0 43.85 0 0 0 4.00 0 0 0.10 0 0 0
January 21, 2022 0 0 42.85 0 0 0 5.00 0 0 0.10 0 0 0
January 21, 2022 0 0 41.85 0 0 0 6.00 0 0 0.10 0 0 0
January 21, 2022 0 0 40.85 0 0 0 7.00 0 0 0.09 0 0 0
January 21, 2022 0 0 39.75 0 0 0 8.00 0 0 0.09 0 0 0
January 21, 2022 0 0 38.75 0 0 0 9.00 0 0 0.09 0 25 0
January 21, 2022 0 0 37.85 0 0 0 10.00 0 0 0.10 0 0 0
January 21, 2022 0 0 36.85 0 0 0 11.00 0 0 0.10 0 54 0
January 21, 2022 0 0 35.85 0 3 0 12.00 0 0 0.10 0 10 0
January 21, 2022 0 0 34.75 0 0 0 13.00 0 0 0.10 0 0 0
January 21, 2022 0 0 33.75 0 5 0 14.00 0 0 0.10 0 30 0
January 21, 2022 0 0 32.75 0 0 0 15.00 0 0 0.10 0 38 0
January 21, 2022 0 0 31.75 0 0 0 16.00 0 0 0.10 0 6 0
January 21, 2022 0 0 30.75 0 0 0 17.00 0 0 0.06 0 24 0
January 21, 2022 0 0 29.75 0 0 0 18.00 0 0 0.06 0 2 0
January 21, 2022 0 0 28.75 0 0 0 19.00 0 0 0.06 0 0 0
January 21, 2022 0 0 27.75 0 0 0 20.00 0 0 0.07 0 5 0
January 21, 2022 0 0 26.75 0 0 0 21.00 0 0 0.07 0 5 0
January 21, 2022 0 0 25.75 0 0 0 22.00 0 0 0.07 0 15 0
January 21, 2022 0 0 24.75 0 0 0 23.00 0 0 0.07 0 27 0
January 21, 2022 0 0 23.75 0 0 0 24.00 0 0 0.07 0 31 0
January 21, 2022 0 0 22.75 0 0 0 25.00 0 0 0.07 0 5 0
January 21, 2022 0 0 21.75 0 0 0 26.00 0 0 0.07 0 5 0
January 21, 2022 0 0 20.75 0 0 0 27.00 0 0 0.07 0 10 0
January 21, 2022 0 0 19.85 0 10 0 28.00 0 0 0.07 0 34 0
January 21, 2022 0 0 18.85 0 0 0 29.00 0 0 0.07 0 18 0
January 21, 2022 0 0 17.85 0 8 0 30.00 0 0 0.07 0 35 0
January 21, 2022 0 0 16.85 0 0 0 31.00 0 0 0.07 0 0 0
January 21, 2022 0 0 15.85 0 11 0 32.00 0 0 0.07 0 35 0
January 21, 2022 0 0 14.85 0 0 0 33.00 0 0 0.07 0 10 0
January 21, 2022 0 0 13.65 0 13 0 34.00 0 0 0.07 0 56 0
January 21, 2022 0 0 12.85 0 0 0 35.00 0 0 0.07 0 31 0
January 21, 2022 0 0 11.65 0 36 0 36.00 0 0 0.05 0 5 0
January 21, 2022 0 0 10.85 0 0 0 37.00 0 0 0.08 0 10 0
January 21, 2022 0 0 9.65 0 1,527 0 38.00 0 0 0.05 0 26 0
January 21, 2022 0 0 8.85 0 25 0 39.00 0 0 0.08 0 24 0
January 21, 2022 0 0 7.65 0 37 0 40.00 0 0 0.04 0 30 0
January 21, 2022 0 0 6.60 0 30 0 41.00 0 0 0.06 0 45 0
January 21, 2022 0 0 5.65 0 16 0 42.00 0 0 0.07 0 108 0
January 21, 2022 0 0 4.65 0 20 0 43.00 0 0 0.09 0 25 0
January 21, 2022 0 0 3.65 0 34 0 44.00 0 0 0.14 0 30 0
January 21, 2022 0 0 2.70 0 26 0 45.00 0 0 0.20 0 40 0
January 21, 2022 0 0 1.81 0 111 0 46.00 0 0 0.33 0 50 0
January 21, 2022 0 0 1.10 0 112 0 47.00 0 0 0.60 0 58 0
January 21, 2022 0 0 0.55 0 168 0 48.00 0 0 1.10 0 54 0
January 21, 2022 0 0 0.25 0 95 0 49.00 0 0 1.89 0 30 0
January 21, 2022 0 0.70 0.15 0 138 0 50.00 0 0 2.74 0 43 0
January 21, 2022 0 0 0.07 0 99 0 52.00 0 0 4.70 0 15 0
January 21, 2022 0 0 0.02 0 36 0 54.00 0 0 6.70 0 5 0
January 21, 2022 0 0 0.05 0 22 0 56.00 0 0 8.70 0 10 0
January 21, 2022 0 0 0.06 0 10 0 58.00 0 0 10.70 0 0 0
January 21, 2022 0 0 0.06 0 8 0 60.00 0 0 12.70 0 0 0
February 18, 2022 0 0 16.70 0 0 0 31.00 0 0 0.11 0 44 0
February 18, 2022 0 0 15.80 0 0 0 32.00 0 0 0.14 0 20 0
February 18, 2022 0 0 14.80 0 10 0 33.00 0 0 0.17 0 59 0
February 18, 2022 0 0 13.85 0 0 0 34.00 0 0 0.21 0 26 0
February 18, 2022 0 0 12.90 0 10 0 35.00 0 0 0.25 0 16 0
February 18, 2022 0 0 11.95 0 0 0 36.00 0 0 0.31 0 20 0
February 18, 2022 0 0 11.05 0 25 0 37.00 0 0 0.35 0 45 0
February 18, 2022 0 0 10.10 0 40 0 38.00 0 0 0.43 0 26 0
February 18, 2022 0 0 9.15 0 0 0 39.00 0 0 0.51 0 10 0
February 18, 2022 0 0 8.25 0 11 0 40.00 0 0 0.62 0 41 0
February 18, 2022 0 0 7.40 0 10 0 41.00 0 0 0.77 0 16 0
February 18, 2022 0 0 6.55 0 11 0 42.00 0 0 0.94 0 48 0
February 18, 2022 0 0 5.80 0 10 0 43.00 0 0 1.19 0 32 0
February 18, 2022 0 0 5.05 0 0 0 44.00 0 0 1.45 0 98 0
February 18, 2022 0 0 4.30 0 7 0 45.00 0 0 1.79 0 23 0
February 18, 2022 0 0 3.75 0 53 0 46.00 0 0 2.19 0 15 0
February 18, 2022 0 0 3.20 0 38 0 47.00 0 0 2.66 0 0 0
February 18, 2022 2.50 0 2.67 0 23 0 48.00 0 0 3.20 0 20 0
February 18, 2022 0 0 2.23 0 5 0 49.00 0 0 3.80 0 0 0
February 18, 2022 0 0 1.87 0 50 0 50.00 0 0 4.45 0 0 0
February 18, 2022 0.25 0 1.29 0 102 0 52.00 0 0 5.90 0 0 0
February 18, 2022 0 0 0.89 0 49 0 54.00 0 0 7.50 0 0 0
February 18, 2022 0 1.50 0.64 0 36 0 56.00 0 0 9.30 0 0 0
February 18, 2022 0 0 0.45 0 0 0 58.00 0 0 11.20 0 0 0
February 18, 2022 0 0 0.34 0 52 0 60.00 0 0 13.10 0 0 0
March 18, 2022 0 0 25.65 0 0 0 22.00 0 0 0.08 0 25 0
March 18, 2022 0 0 23.70 0 10 0 24.00 0 0 0.13 0 5 0
March 18, 2022 0 0 22.70 0 0 0 25.00 0 0 0.15 0 5 0
March 18, 2022 0 0 21.70 0 0 0 26.00 0 0 0.18 0 0 0
March 18, 2022 0 0 19.80 0 0 0 28.00 0 0 0.23 0 10 0
March 18, 2022 0 0 17.85 0 5 0 30.00 0 0 0.34 0 15 0
March 18, 2022 0 0 15.95 0 30 0 32.00 0 0 0.39 0 65 0
March 18, 2022 0 0 15.00 0 30 0 33.00 0 0 0.44 0 10 0
March 18, 2022 0 0 14.10 0 20 0 34.00 0 0 0.54 0 10 0
March 18, 2022 0 20.00 13.20 0 1 0 35.00 0 0 0.59 0 16 0
March 18, 2022 0 0 12.30 0 20 0 36.00 0 0 0.69 0 155 0
March 18, 2022 0 0 11.40 0 20 0 37.00 0 0 0.84 0 15 0
March 18, 2022 0 0 10.40 0 25 0 38.00 0 0 0.99 0 15 0
March 18, 2022 0 0 9.65 0 5 0 39.00 0 0 1.14 0 0 0
March 18, 2022 0 0 8.90 0 25 0 40.00 0 0 1.35 0 31 0
March 18, 2022 0 0 8.10 0 35 0 41.00 0 0 1.60 0 0 0
March 18, 2022 0 0 7.40 0 5 0 42.00 0 0 1.85 0 31 0
March 18, 2022 0 0 6.70 0 41 0 43.00 0 0 2.20 0 15 0
March 18, 2022 0 0 6.05 0 20 0 44.00 0 0 2.55 0 36 0
March 18, 2022 0 0 5.35 0 30 0 45.00 0 0 2.95 0 68 0
March 18, 2022 0 0 4.90 0 41 0 46.00 0 0 3.45 0 85 0
March 18, 2022 0 0 4.30 0 15 0 47.00 0 0 4.00 0 20 0
March 18, 2022 0 0 3.85 0 57 0 48.00 0 0 4.55 0 5 0
March 18, 2022 0 0 3.45 0 36 0 49.00 0 0 5.10 0 20 0
March 18, 2022 0 0 3.05 0 88 0 50.00 0 0 5.70 0 57 0
March 18, 2022 0 0 2.39 0 37 0 52.00 0 0 7.10 0 30 0
March 18, 2022 0 0 1.84 0 156 0 54.00 0 0 8.60 0 70 0
March 18, 2022 0 0 1.44 0 91 0 56.00 0 0 10.20 0 5 0
March 18, 2022 0 0 1.10 0 11 0 58.00 0 0 11.90 0 0 0
March 18, 2022 0 0 0.85 0 18 0 60.00 0 0 13.65 0 45 0
April 14, 2022 0 0 12.60 0 30 0 36.00 0 0 1.09 0 66 0
April 14, 2022 0 0 11.80 0 0 0 37.00 0 0 1.29 0 36 0
April 14, 2022 0 0 10.85 0 20 0 38.00 0 0 1.49 0 0 0
April 14, 2022 0 0 10.15 0 4 0 39.00 0 0 1.70 0 20 0
April 14, 2022 0 0 9.40 0 5 0 40.00 0 0 1.95 0 7 0
April 14, 2022 0 0 8.70 0 0 0 41.00 0 0 2.24 0 0 0
April 14, 2022 0 0 7.95 0 0 0 42.00 0 0 2.60 0 0 0
April 14, 2022 0 0 7.30 0 2 0 43.00 0 0 2.90 0 5 0
April 14, 2022 0 0 6.65 0 20 0 44.00 0 0 3.35 0 16 0
April 14, 2022 0 0 6.10 0 9 0 45.00 0 0 3.80 0 20 0
April 14, 2022 0 0 5.55 0 0 0 46.00 0 0 4.25 0 20 0
April 14, 2022 0 0 5.05 0 10 0 47.00 0 0 4.75 0 165 0
April 14, 2022 0 0 4.60 0 14 0 48.00 0 0 5.30 0 10 0
April 14, 2022 0 0 4.20 0 0 0 49.00 0 0 5.90 0 375 0
April 14, 2022 0 0 3.80 0 33 0 50.00 0 0 6.50 0 0 0
April 14, 2022 0 0 3.10 0 1 0 52.00 0 0 7.85 0 81 0
April 14, 2022 0 0 2.53 0 73 0 54.00 0 0 9.25 0 30 0
April 14, 2022 0 0 2.09 0 45 0 56.00 0 0 10.80 0 0 0
April 14, 2022 0 0 1.70 0 43 0 58.00 0 0 12.45 0 0 0
April 14, 2022 0 0 1.40 0 16 0 60.00 0 0 14.15 0 0 0
May 20, 2022 0 0 13.10 0 0 0 36.00 0 0 1.64 0 35 0
May 20, 2022 0 0 12.30 0 0 0 37.00 0 0 1.85 0 15 0
May 20, 2022 0 0 11.55 0 5 0 38.00 0 0 2.15 0 0 0
May 20, 2022 0 0 10.85 0 10 0 39.00 0 0 2.39 0 5 0
May 20, 2022 0 0 10.05 0 5 0 40.00 0 0 2.70 0 0 0
May 20, 2022 0 0 9.40 0 0 0 41.00 0 0 3.05 0 0 0
May 20, 2022 0 0 8.75 0 5 0 42.00 0 0 3.40 0 0 0
May 20, 2022 0 0 8.15 0 5 0 43.00 0 0 3.80 0 10 0
May 20, 2022 0 0 7.60 0 8 0 44.00 0 0 4.25 0 0 0
May 20, 2022 0 0 7.05 0 10 0 45.00 0 0 4.70 0 10 0
May 20, 2022 0 0 6.55 0 5 0 46.00 0 0 5.20 0 20 0
May 20, 2022 0 0 6.05 0 8 0 47.00 0 0 5.70 0 0 0
May 20, 2022 0 0 5.60 0 0 0 48.00 0 0 6.30 0 20 0
May 20, 2022 0 0 5.20 0 6 0 49.00 0 0 6.85 0 10 0
May 20, 2022 0 0 4.80 0 15 0 50.00 0 0 7.45 0 0 0
May 20, 2022 0 0 4.10 0 61 0 52.00 0 0 8.75 0 0 0
May 20, 2022 0 0 3.45 0 10 0 54.00 0 0 10.15 0 10 0
May 20, 2022 0 0 2.96 0 10 0 56.00 0 0 11.65 0 0 0
May 20, 2022 0 0 2.52 0 0 0 58.00 0 0 13.20 0 0 0
May 20, 2022 0 0 2.14 0 59 0 60.00 0 0 14.85 0 0 0
June 17, 2022 0 0 25.95 0 0 0 22.00 0 0 0.38 0 0 0
June 17, 2022 0 0 23.90 0 0 0 24.00 0 0 0.48 0 0 0
June 17, 2022 0 0 23.10 0 0 0 25.00 0 0 0.54 0 0 0
June 17, 2022 0 0 22.15 0 10 0 26.00 0 0 0.64 0 10 0
June 17, 2022 0 0 20.30 0 0 0 28.00 0 0 0.80 0 10 0
June 17, 2022 0 0 18.55 0 32 0 30.00 0 0 1.04 0 10 0
June 17, 2022 0 0 16.70 0 0 0 32.00 0 0 1.29 0 10 0
June 17, 2022 0 0 15.00 0 20 0 34.00 0 0 1.64 0 10 0
June 17, 2022 0 0 14.20 0 15 0 35.00 0 0 1.84 0 10 0
June 17, 2022 0 0 13.40 0 10 0 36.00 0 0 2.04 0 1 0
June 17, 2022 0 0 12.65 0 0 0 37.00 0 0 2.29 0 0 0
June 17, 2022 0 0 11.90 0 10 0 38.00 0 0 2.59 0 20 0
June 17, 2022 0 0 11.20 0 0 0 39.00 0 0 2.91 0 0 0
June 17, 2022 0 0 10.50 0 0 0 40.00 0 0 3.30 0 10 0
June 17, 2022 0 0 9.85 0 0 0 41.00 0 0 3.60 0 0 0
June 17, 2022 0 0 9.25 0 0 0 42.00 0 0 4.00 0 0 0
June 17, 2022 0 0 8.65 0 0 0 43.00 0 0 4.45 0 0 0
June 17, 2022 0 0 8.10 0 0 0 44.00 0 0 4.85 0 10 0
June 17, 2022 0 0 7.55 0 43 0 45.00 0 0 5.35 0 16 0
June 17, 2022 0 0 7.05 0 0 0 46.00 0 0 5.85 0 0 0
June 17, 2022 0 0 6.60 0 0 0 47.00 0 0 6.40 0 0 0
June 17, 2022 0 0 6.15 0 0 0 48.00 0 0 6.95 0 10 0
June 17, 2022 0 0 5.75 0 0 0 49.00 0 0 7.50 0 0 0
June 17, 2022 0 0 5.35 0 5 0 50.00 0 0 8.10 0 0 0
June 17, 2022 0 0 4.65 0 10 0 52.00 0 0 9.40 0 58 0
June 17, 2022 0 0 4.05 0 0 0 54.00 0 0 10.80 0 52 0
June 17, 2022 0 0 3.75 0 0 0 55.00 0 0 11.50 0 0 0
June 17, 2022 0 0 3.45 0 0 0 56.00 0 0 12.25 0 6 0
June 17, 2022 0 0 3.05 0 0 0 58.00 0 0 13.80 0 0 0
June 17, 2022 0 0 2.65 0 3 0 60.00 0 0 15.45 0 16 0
June 17, 2022 0 0 1.30 0 22 0 70.00 0 0 24.25 0 0 0
July 15, 2022 0 0 0 0 0 0 44.00 0 0 0 0 0 0
July 15, 2022 0 0 8.00 0 0 0 45.00 0 0 5.85 0 0 0
July 15, 2022 0 0 7.50 0 0 0 46.00 0 0 6.35 0 0 0
July 15, 2022 0 0 7.05 0 0 0 47.00 0 0 6.90 0 0 0
July 15, 2022 0 0 6.60 0 0 0 48.00 0 0 7.45 0 0 0
July 15, 2022 0 0 6.20 0 0 0 49.00 0 0 8.05 0 0 0
July 15, 2022 0 0 5.80 0 0 0 50.00 0 0 8.65 0 0 0
July 15, 2022 0 0 5.10 0 0 0 52.00 0 0 10.05 0 0 0
July 15, 2022 0 0 4.50 0 0 0 54.00 0 0 11.35 0 0 0
July 15, 2022 0 0 3.95 0 0 0 56.00 0 0 12.85 0 0 0
July 15, 2022 0 0 3.50 0 0 0 58.00 0 0 14.45 0 0 0
September 16, 2022 0 0 19.00 0 20 0 30.00 0 0 1.74 0 15 0
September 16, 2022 0 0 17.40 0 20 0 32.00 0 0 2.19 0 21 0
September 16, 2022 0 0 15.85 0 30 0 34.00 0 0 2.69 0 18 0
September 16, 2022 0 0 15.15 0 20 0 35.00 0 0 2.99 0 23 0
September 16, 2022 0 0 14.45 0 5 0 36.00 0 0 3.30 0 19 0
September 16, 2022 0 0 13.10 0 15 0 38.00 0 0 3.95 0 0 0
September 16, 2022 0 0 11.85 0 20 0 40.00 0 0 4.70 0 5 0
September 16, 2022 0 0 10.65 0 20 0 42.00 0 0 5.55 0 24 0
September 16, 2022 0 0 9.60 0 5 0 44.00 0 0 6.50 0 8 0
September 16, 2022 0 0 9.15 0 5 0 45.00 0 0 7.00 0 5 0
September 16, 2022 0 0 8.65 0 20 0 46.00 0 0 7.55 0 0 0
September 16, 2022 0 0 7.80 0 5 0 48.00 0 0 8.65 0 15 0
September 16, 2022 0 0 7.00 0 5 0 50.00 0 0 9.85 0 5 0
September 16, 2022 0 0 5.30 0 0 0 55.00 0 0 13.15 0 55 0
September 16, 2022 0 0 4.05 0 0 0 60.00 0 0 16.90 0 26 0
September 16, 2022 0 0 2.47 0 10 0 70.00 0 0 25.35 0 0 0
December 16, 2022 0 0 16.00 0 0 0 35.00 0 0 4.00 0 0 0
December 16, 2022 0 0 15.35 0 0 0 36.00 0 0 4.40 0 0 0
December 16, 2022 0 0 14.10 0 0 0 38.00 0 0 5.15 0 0 0
December 16, 2022 0 0 13.00 0 0 0 40.00 0 0 5.90 0 16 0
December 16, 2022 0 0 11.90 0 0 0 42.00 0 0 6.80 0 0 0
December 16, 2022 0 0 10.90 0 0 0 44.00 0 0 7.80 0 0 0
December 16, 2022 0 0 10.45 0 0 0 45.00 0 0 8.35 0 0 0
December 16, 2022 0 0 10.00 0 0 0 46.00 0 0 8.85 0 0 0
December 16, 2022 0 0 9.10 0 0 0 48.00 0 0 10.00 0 0 0
December 16, 2022 0 0 8.40 0 0 0 50.00 0 0 11.20 0 0 0
December 16, 2022 0 0 6.65 0 20 0 55.00 0 0 14.50 0 15 0
December 16, 2022 0 0 5.35 0 5 0 60.00 0 0 18.15 0 5 0
December 16, 2022 0 0 3.60 0 0 0 70.00 0 0 26.35 0 18 0
January 20, 2023 0 0 42.20 0 0 0 6.00 0 0 0.44 0 0 0
January 20, 2023 0 0 41.20 0 0 0 7.00 0 0 0.44 0 0 0
January 20, 2023 0 0 40.20 0 0 0 8.00 0 0 0.49 0 0 0
January 20, 2023 0 0 39.20 0 0 0 9.00 0 0 0.26 0 0 0
January 20, 2023 0 0 38.20 0 0 0 10.00 0 0 0.30 0 0 0
January 20, 2023 0 0 36.75 0 0 0 11.00 0 0 0.32 0 0 0
January 20, 2023 0 0 35.75 0 0 0 12.00 0 0 0.38 0 0 0
January 20, 2023 0 0 34.85 0 0 0 13.00 0 0 0.38 0 5 0
January 20, 2023 0 0 33.90 0 0 0 14.00 0 0 0.50 0 0 0
January 20, 2023 0 0 32.90 0 0 0 15.00 0 0 0.59 0 0 0
January 20, 2023 0 0 32.00 0 0 0 16.00 0 0 0.64 0 10 0
January 20, 2023 0 0 31.10 0 5 0 17.00 0 0 0.75 0 0 0
January 20, 2023 0 0 30.20 0 0 0 18.00 0 0 0.84 0 3 0
January 20, 2023 0 0 29.15 0 5 0 19.00 0 0 0.89 0 3 0
January 20, 2023 0 0 28.30 0 0 0 20.00 0 0 0.98 0 10 0
January 20, 2023 0 0 27.45 0 10 0 21.00 0 0 1.14 0 10 0
January 20, 2023 0 0 26.55 0 30 0 22.00 0 0 1.24 0 5 0
January 20, 2023 0 0 25.70 0 20 0 23.00 0 0 1.39 0 36 0
January 20, 2023 0 0 24.75 0 5 0 24.00 0 0 1.54 0 0 0
January 20, 2023 0 0 23.90 0 5 0 25.00 0 0 1.69 0 25 0
January 20, 2023 0 0 23.10 0 65 0 26.00 0 0 1.89 0 9 0
January 20, 2023 0 0 22.55 0 10 0 27.00 0 0 2.09 0 5 0
January 20, 2023 0 0 21.30 0 38 0 28.00 0 0 2.29 0 22 0
January 20, 2023 0 0 20.50 0 40 0 29.00 0 0 2.54 0 5 0
January 20, 2023 0 0 19.75 0 15 0 30.00 0 0 2.79 0 16 0
January 20, 2023 0 0 18.30 0 57 0 32.00 0 0 3.30 0 5 0
January 20, 2023 0 0 16.90 0 40 0 34.00 0 0 3.95 0 10 0
January 20, 2023 0 0 16.25 0 10 0 35.00 0 0 4.30 0 0 0
January 20, 2023 0 0 15.60 0 12 0 36.00 0 0 4.70 0 5 0
January 20, 2023 0 0 14.45 0 20 0 38.00 0 0 5.50 0 5 0
January 20, 2023 0 0 13.30 0 6 0 40.00 0 0 6.25 0 0 0
January 20, 2023 0 0 12.30 0 50 0 42.00 0 0 7.20 0 5 0
January 20, 2023 0 0 11.30 0 2 0 44.00 0 0 8.20 0 0 0
January 20, 2023 0 0 10.80 0 5 0 45.00 0 0 8.70 0 0 0
January 20, 2023 0 0 10.45 0 0 0 46.00 0 0 9.25 0 5 0
January 20, 2023 0 0 10.00 0 0 0 47.00 0 0 9.85 0 5 0
January 20, 2023 0 0 9.55 0 0 0 48.00 0 0 10.40 0 5 0
January 20, 2023 0 0 9.20 0 0 0 49.00 0 0 11.00 0 20 0
January 20, 2023 0 0 8.80 0 21 0 50.00 0 0 11.60 0 45 0
January 20, 2023 0 0 5.80 0 38 0 60.00 0 0 18.55 0 25 0
January 20, 2023 0 0 3.95 0 11 0 70.00 0 0 26.65 0 20 0
January 19, 2024 0 0 27.45 0 0 0 24.00 0 0 3.45 0 0 0
January 19, 2024 0 0 24.70 0 10 0 25.00 0 0 3.75 0 0 0
January 19, 2024 0 0 22.85 0 10 0 28.00 0 0 4.10 0 38 0
January 19, 2024 0 0 22.10 0 0 0 29.00 0 0 5.35 0 14 0
January 19, 2024 0 0 21.60 0 0 0 30.00 0 0 4.90 0 34 0
January 19, 2024 0 0 20.40 0 0 0 32.00 0 0 6.55 0 7 0
January 19, 2024 0 0 19.25 0 10 0 34.00 0 0 7.35 0 7 0
January 19, 2024 0 0 18.90 0 20 0 35.00 0 0 7.75 0 7 0
January 19, 2024 0 0 18.30 0 5 0 36.00 0 0 8.20 0 0 0
January 19, 2024 0 0 17.30 0 0 0 38.00 0 0 9.10 0 7 0
January 19, 2024 0 0 16.55 0 0 0 40.00 0 0 10.10 0 7 0
January 19, 2024 0 0 15.70 0 0 0 42.00 0 0 11.15 0 7 0
January 19, 2024 0 0 14.90 0 10 0 44.00 0 0 12.20 0 7 0
January 19, 2024 0 0 14.50 0 0 0 45.00 0 0 12.75 0 0 0
January 19, 2024 0 0 14.15 0 0 0 46.00 0 0 13.35 0 0 0
January 19, 2024 0 0 13.80 0 0 0 47.00 0 0 14.00 0 0 0
January 19, 2024 0 0 13.45 0 0 0 48.00 0 0 14.60 0 0 0
January 19, 2024 0 0 13.10 0 0 0 49.00 0 0 15.25 0 0 0
January 19, 2024 0 0 12.80 0 10 0 50.00 0 0 15.90 0 0 0
January 19, 2024 0 0 10.05 0 0 0 60.00 0 0 22.80 0 0 0
January 19, 2024 0 12.65 8.20 0 0 0 70.00 0 0 30.45 0 0 0