Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OVV – Ovintiv Inc.  (127.50 USD/CAD)

Last update: November 29, 2021 at 7:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 44.390
  • Ask price: 44.390
  • 30-day historical volatility: 51.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,559
Volume: 0
Open interest: 3,466
Volume: 0
December 3, 2021 (Weekly) 0 0 4.00 0 0 0 41.50 0 0 0.50 0 3 0
December 3, 2021 (Weekly) 0 0 3.60 0 0 0 42.00 0 1.00 0.70 0 1 0
December 3, 2021 (Weekly) 0 0 2.10 0 2 0 42.50 0 0 0.85 0 10 0
December 3, 2021 (Weekly) 0 0 2.85 0 0 0 43.00 0 0 1.05 0 0 0
December 3, 2021 (Weekly) 0 0 1.55 0 1 0 43.50 0 0 1.20 0 0 0
December 3, 2021 (Weekly) 0 0 2.20 0 0 0 44.00 0 0 1.40 0 0 0
December 3, 2021 (Weekly) 0 0 1.95 0 0 0 44.50 0 0 1.65 0 10 0
December 3, 2021 (Weekly) 0 0 1.65 0 2 0 45.00 0 0 1.85 0 0 0
December 3, 2021 (Weekly) 0 0 1.45 0 10 0 45.50 0 0 2.15 0 15 0
December 3, 2021 (Weekly) 0 0 3.20 0 10 0 46.00 0 0 2.45 0 0 0
December 3, 2021 (Weekly) 0 0 1.05 0 0 0 46.50 0 0 0.70 0 10 0
December 3, 2021 (Weekly) 0 0 0.90 0 0 0 47.00 0 0 3.15 0 0 0
December 3, 2021 (Weekly) 0 0 0.75 0 1 0 47.50 0 0 3.50 0 0 0
December 3, 2021 (Weekly) 0 0 1.80 0 70 0 48.00 0 0 3.90 0 0 0
December 3, 2021 (Weekly) 0 0 1.50 0 11 0 48.50 0 0 4.30 0 0 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 49.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 49.50 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 0.70 0 2 0 50.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 51.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 4.30 0 0 0 41.50 0 0 1.55 0 9 0
December 10, 2021 (Weekly) 0 0 3.95 0 0 0 42.00 0 0 1.05 0 0 0
December 10, 2021 (Weekly) 0 0 3.55 0 0 0 42.50 0 0 1.35 0 8 0
December 10, 2021 (Weekly) 0 0 3.25 0 0 0 43.00 0 0 1.40 0 0 0
December 10, 2021 (Weekly) 0 0 2.90 0 0 0 43.50 0 0 1.60 0 0 0
December 10, 2021 (Weekly) 0 0 2.60 0 0 0 44.00 0 0 1.15 0 2 0
December 10, 2021 (Weekly) 0 0 2.35 0 3 0 44.50 0 0 2.05 0 0 0
December 10, 2021 (Weekly) 0 0 2.10 0 10 0 45.00 0 0 2.30 0 0 0
December 10, 2021 (Weekly) 0 0 1.85 0 0 0 45.50 0 0 2.55 0 0 0
December 10, 2021 (Weekly) 0 0 1.25 0 2 0 46.00 0 0 2.85 0 0 0
December 10, 2021 (Weekly) 0 0 1.45 0 0 0 46.50 0 0 3.15 0 0 0
December 10, 2021 (Weekly) 0 0 2.70 0 15 0 47.00 0 0 3.45 0 0 0
December 10, 2021 (Weekly) 0 0 1.15 0 0 0 47.50 0 0 2.50 0 5 0
December 10, 2021 (Weekly) 0 0 1.90 0 15 0 48.00 0 0 4.25 0 0 0
December 10, 2021 (Weekly) 0 0 0.85 0 0 0 48.50 0 0 4.60 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 49.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 49.50 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 50.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 51.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 42.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 42.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 43.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 43.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 44.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 44.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 45.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 47.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 47.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 48.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 48.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 49.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 49.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 50.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 51.00 0 0 0 0 0 0
December 17, 2021 0 0 19.95 0 16 0 25.00 0.01 0 0.10 0 16 0
December 17, 2021 0 0 18.95 0 0 0 26.00 0 0 0.10 0 0 0
December 17, 2021 0 0 17.95 0 0 0 27.00 0 0 0.15 0 0 0
December 17, 2021 0 0 16.95 0 0 0 28.00 0 0 0.15 0 5 0
December 17, 2021 0 0 15.95 0 30 0 29.00 0 0 0.15 0 5 0
December 17, 2021 0 0 15.00 0 10 0 30.00 0 0 0.15 0 105 0
December 17, 2021 0 0 14.00 0 30 0 31.00 0 0 0.15 0 0 0
December 17, 2021 0 0 13.05 0 0 0 32.00 0 0 0.15 0 0 0
December 17, 2021 0 0 12.05 0 10 0 33.00 0 0 0.20 0 0 0
December 17, 2021 0 0 11.10 0 16 0 34.00 0 0 0.20 0 10 0
December 17, 2021 0 0 8.00 0 22 0 35.00 0 0 0.30 0 15 0
December 17, 2021 0 0 9.20 0 52 0 36.00 0.08 0 0.35 0 41 0
December 17, 2021 0 0 8.30 0 12 0 37.00 0 0 0.45 0 61 0
December 17, 2021 0 0 7.40 0 94 0 38.00 0 0 0.54 0 60 0
December 17, 2021 0 0 6.10 0 57 0 39.00 0 0 0.69 0 94 0
December 17, 2021 0 0 5.65 0 21 0 40.00 0 0 0.89 0 64 0
December 17, 2021 0 0 4.55 0 72 0 41.00 0 0 1.10 0 49 0
December 17, 2021 0 12.00 4.15 0 96 0 42.00 0 0 1.55 0 49 0
December 17, 2021 0 0 2.70 0 37 0 43.00 0 0 2.10 0 20 0
December 17, 2021 0 0 2.37 0 39 0 44.00 0.15 0 2.25 0 65 0
December 17, 2021 0 0 2.95 0 76 0 45.00 0 0 3.30 0 50 0
December 17, 2021 0 0 2.45 0 55 0 46.00 0 0 3.30 0 15 0
December 17, 2021 0 0 2.20 0 60 0 47.00 0.22 0 1.95 0 50 0
December 17, 2021 0 0 0.80 0 44 0 48.00 0 0 3.20 0 76 0
December 17, 2021 0 0 0.70 0 196 0 49.00 0 0 3.15 0 36 0
December 17, 2021 0 6.00 1.70 0 163 0 50.00 0 0 4.00 0 156 0
December 17, 2021 0 2.85 1.05 0 62 0 52.00 0 0 4.60 0 27 0
December 17, 2021 0 0 0.35 0 15 0 54.00 0 0 9.85 0 20 0
December 17, 2021 0 0 0.15 0 33 0 56.00 0 0 11.80 0 10 0
December 17, 2021 0 0 0.14 0 13 0 58.00 0 0 11.95 0 15 0
December 17, 2021 0 0 0.15 0 20 0 60.00 0 0 15.65 0 0 0
January 21, 2022 0 0 43.00 0 0 0 2.00 0 0.05 0.05 0 10 0
January 21, 2022 0 0 42.50 0 0 0 2.50 0 0 0.10 0 0 0
January 21, 2022 0 0 42.00 0 0 0 3.00 0 0 0.10 0 0 0
January 21, 2022 0 0 41.00 0 0 0 4.00 0 0 0.19 0 0 0
January 21, 2022 0 0 40.00 0 0 0 5.00 0 0 0.20 0 0 0
January 21, 2022 0 0 39.00 0 0 0 6.00 0 0 0.19 0 0 0
January 21, 2022 0 0 38.00 0 0 0 7.00 0 0 0.19 0 0 0
January 21, 2022 0 0 37.00 0 0 0 8.00 0 0 0.19 0 0 0
January 21, 2022 0 0 36.00 0 0 0 9.00 0 0 0.19 0 25 0
January 21, 2022 0 0 35.00 0 2 0 10.00 0 0 0.20 0 0 0
January 21, 2022 0 0 34.00 0 0 0 11.00 0 0 0.19 0 54 0
January 21, 2022 0 0 33.00 0 3 0 12.00 0 0 0.19 0 10 0
January 21, 2022 0 0 32.00 0 0 0 13.00 0 0 0.10 0 0 0
January 21, 2022 0 0 31.15 0 5 0 14.00 0 0 0.10 0 30 0
January 21, 2022 0 0 30.15 0 0 0 15.00 0 0 0.15 0 38 0
January 21, 2022 0 0 29.15 0 0 0 16.00 0 0 0.15 0 6 0
January 21, 2022 0 0 28.00 0 0 0 17.00 0 0 0.15 0 24 0
January 21, 2022 0 0 26.95 0 0 0 18.00 0 0 0.15 0 2 0
January 21, 2022 0 0 26.20 0 2 0 19.00 0 0 0.15 0 0 0
January 21, 2022 0 0 25.15 0 12 0 20.00 0 0 0.24 0 5 0
January 21, 2022 0 0 24.15 0 5 0 21.00 0 0 0.25 0 5 0
January 21, 2022 0 0 23.20 0 0 0 22.00 0 0 0.20 0 15 0
January 21, 2022 0 0 22.00 0 9 0 23.00 0 0 0.20 0 27 0
January 21, 2022 0 0 21.25 0 10 0 24.00 0 0 0.20 0 31 0
January 21, 2022 0 0 20.15 0 0 0 25.00 0 0 0.29 0 5 0
January 21, 2022 0 0 19.05 0 5 0 26.00 0 0 0.25 0 5 0
January 21, 2022 0 0 18.05 0 17 0 27.00 0 0 0.25 0 10 0
January 21, 2022 0 25.00 17.10 0 10 0 28.00 0 0 0.34 0 34 0
January 21, 2022 0 0 16.15 0 0 0 29.00 0 0 0.30 0 18 0
January 21, 2022 0 0 15.15 0 8 0 30.00 0 0 0.35 0 35 0
January 21, 2022 0 0 14.20 0 0 0 31.00 0 0 0.40 0 0 0
January 21, 2022 0 0 13.25 0 11 0 32.00 0 0 0.45 0 35 0
January 21, 2022 0 0 12.30 0 0 0 33.00 0 0 0.50 0 0 0
January 21, 2022 0 0 11.40 0 16 0 34.00 0 0 0.60 0 56 0
January 21, 2022 0 0 10.50 0 0 0 35.00 0 0 1.05 0 36 0
January 21, 2022 0 0 8.30 0 49 0 36.00 0 0 0.85 0 0 0
January 21, 2022 0 0 7.50 0 4 0 37.00 0 0 1.25 0 5 0
January 21, 2022 0 0 10.90 0 1,532 0 38.00 0 0 1.20 0 17 0
January 21, 2022 0 0 9.50 0 25 0 39.00 0 0 1.45 0 24 0
January 21, 2022 0 14.00 5.50 0 31 0 40.00 0 3.00 1.75 0 0 0
January 21, 2022 0 0 5.80 0 0 0 41.00 0 0 2.05 0 5 0
January 21, 2022 0 0 5.10 0 14 0 42.00 0 0 2.45 0 10 0
January 21, 2022 0 0 4.55 0 20 0 43.00 0 0 2.90 0 10 0
January 21, 2022 0 0 4.00 0 62 0 44.00 0 0 3.35 0 5 0
January 21, 2022 0 0 3.05 0 16 0 45.00 0 0 4.35 0 27 0
January 21, 2022 0 0 2.39 0 163 0 46.00 0.22 0 4.75 0 106 0
January 21, 2022 0 0 2.08 0 55 0 47.00 0 0 3.20 0 10 0
January 21, 2022 0 0 1.88 0 207 0 48.00 0 0 5.90 0 45 0
January 21, 2022 0 0 1.60 0 110 0 49.00 0 0 6.45 0 10 0
January 21, 2022 0 0 1.41 0 134 0 50.00 0 0 7.20 0 43 0
January 21, 2022 0 0 1.01 0 35 0 52.00 0 0 8.75 0 15 0
January 21, 2022 0 0 1.04 0 7 0 54.00 0 0 10.45 0 5 0
January 21, 2022 0 0 0.80 0 6 0 56.00 0 0 12.25 0 10 0
January 21, 2022 0 0 0.65 0 0 0 58.00 0 0 14.05 0 0 0
January 21, 2022 0 0 0.50 0 0 0 60.00 0 0 16.00 0 0 0
February 18, 2022 0 0 14.40 0 0 0 31.00 0 0 0.60 0 32 0
February 18, 2022 0 0 13.50 0 0 0 32.00 0 0 0.75 0 20 0
February 18, 2022 0 0 12.70 0 10 0 33.00 0 0 0.90 0 23 0
February 18, 2022 0 0 11.75 0 0 0 34.00 0 0 1.00 0 26 0
February 18, 2022 0 0 10.95 0 10 0 35.00 0 0 1.20 0 16 0
February 18, 2022 0 0 10.10 0 0 0 36.00 0 0 1.40 0 16 0
February 18, 2022 0 0 9.35 0 5 0 37.00 0 0 1.60 0 45 0
February 18, 2022 0 0 8.65 0 30 0 38.00 0 0 1.85 0 21 0
February 18, 2022 0 0 7.90 0 0 0 39.00 0 0 2.15 0 10 0
February 18, 2022 0 0 7.25 0 21 0 40.00 0 0 2.55 0 57 0
February 18, 2022 0 0 6.60 0 0 0 41.00 0 0 2.90 0 0 0
February 18, 2022 0 0 6.00 0 10 0 42.00 0 0 3.30 0 0 0
February 18, 2022 0 0 7.65 0 10 0 43.00 0 0 3.75 0 0 0
February 18, 2022 0 0 4.90 0 0 0 44.00 0 0 4.15 0 0 0
February 18, 2022 0 0 4.40 0 0 0 45.00 0 0 4.70 0 0 0
February 18, 2022 0 0 4.80 0 26 0 46.00 0 0 5.25 0 0 0
February 18, 2022 0 0 3.55 0 0 0 47.00 0 0 5.90 0 0 0
February 18, 2022 0 0 3.25 0 0 0 48.00 0 0 6.55 0 0 0
February 18, 2022 0 0 2.89 0 0 0 49.00 0 0 7.20 0 0 0
February 18, 2022 0 0 3.15 0 16 0 50.00 0 0 7.90 0 0 0
February 18, 2022 0 0 2.49 0 49 0 52.00 0 0 9.45 0 0 0
February 18, 2022 0 0 1.69 0 28 0 54.00 0 0 11.05 0 0 0
February 18, 2022 0 0 1.35 0 0 0 56.00 0 0 12.75 0 0 0
February 18, 2022 0 0 1.10 0 0 0 58.00 0 0 14.55 0 0 0
February 18, 2022 0 0 0.90 0 2 0 60.00 0 0 16.40 0 0 0
March 18, 2022 0 0 23.10 0 0 0 22.00 0 0 0.28 0 25 0
March 18, 2022 0 0 21.10 0 10 0 24.00 0 0 0.35 0 0 0
March 18, 2022 0 0 20.15 0 0 0 25.00 0 0 0.40 0 10 0
March 18, 2022 0 0 19.20 0 0 0 26.00 0 0 0.45 0 0 0
March 18, 2022 0 0 17.35 0 0 0 28.00 0 0 0.60 0 10 0
March 18, 2022 0 0 15.55 0 5 0 30.00 0 0 0.80 0 15 0
March 18, 2022 0 0 13.80 0 30 0 32.00 0 0 1.09 0 65 0
March 18, 2022 0 0 12.95 0 30 0 33.00 0 0 1.20 0 10 0
March 18, 2022 0 0 12.10 0 20 0 34.00 0 0 1.65 0 0 0
March 18, 2022 0 0 11.35 0 0 0 35.00 0 0 1.80 0 13 0
March 18, 2022 0 0 10.50 0 20 0 36.00 0 0 1.85 0 25 0
March 18, 2022 0 0 9.80 0 20 0 37.00 0 0 1.35 0 15 0
March 18, 2022 0 0 9.10 0 0 0 38.00 0 0 2.45 0 10 0
March 18, 2022 0 0 8.40 0 5 0 39.00 0 0 2.75 0 0 0
March 18, 2022 0 0 7.70 0 5 0 40.00 0 0 3.15 0 19 0
March 18, 2022 0 0 6.50 0 10 0 41.00 0 0 3.45 0 0 0
March 18, 2022 0 0 6.60 0 5 0 42.00 0 0 3.95 0 21 0
March 18, 2022 0 0 5.15 0 41 0 43.00 0 0 4.35 0 5 0
March 18, 2022 0 0 5.55 0 9 0 44.00 0 0 4.95 0 16 0
March 18, 2022 0 0 4.80 0 30 0 45.00 0 0 3.85 0 28 0
March 18, 2022 1.00 0 4.65 0 6 0 46.00 0 0 6.00 0 5 0
March 18, 2022 0 0 4.25 0 10 0 47.00 0 0 6.60 0 0 0
March 18, 2022 0 0 3.10 0 35 0 48.00 0 0 7.25 0 5 0
March 18, 2022 0 0 3.55 0 34 0 49.00 0 0 7.90 0 5 0
March 18, 2022 0 0 3.75 0 68 0 50.00 0 0 8.65 0 36 0
March 18, 2022 0 0 2.61 0 0 0 52.00 0 0 10.15 0 10 0
March 18, 2022 0 0 2.18 0 5 0 54.00 0 0 11.70 0 10 0
March 18, 2022 0 0 1.84 0 51 0 56.00 0 0 13.35 0 0 0
March 18, 2022 0 0 1.55 0 0 0 58.00 0 0 15.10 0 0 0
March 18, 2022 0 0 1.30 0 0 0 60.00 0 0 14.50 0 25 0
April 14, 2022 0 0 8.85 0 0 0 39.00 0 0 3.15 0 0 0
April 14, 2022 0 0 8.30 0 0 0 40.00 0 0 3.65 0 0 0
April 14, 2022 0 0 7.60 0 0 0 41.00 0 0 4.05 0 0 0
April 14, 2022 0 0 7.15 0 0 0 42.00 0 0 4.40 0 0 0
April 14, 2022 0 0 6.60 0 0 0 43.00 0 0 4.90 0 0 0
April 14, 2022 0 0 6.15 0 20 0 44.00 0 0 5.50 0 5 0
April 14, 2022 0 0 5.70 0 0 0 45.00 0 0 5.95 0 0 0
April 14, 2022 0 0 5.15 0 0 0 46.00 0 0 6.65 0 0 0
April 14, 2022 0 0 4.75 0 0 0 47.00 0 0 7.20 0 0 0
April 14, 2022 0 0 4.50 0 10 0 48.00 0 0 7.80 0 0 0
April 14, 2022 0 0 4.15 0 0 0 49.00 0 0 8.55 0 0 0
April 14, 2022 0 0 3.80 0 0 0 50.00 0 0 9.20 0 0 0
April 14, 2022 0 0 3.25 0 0 0 52.00 0 0 10.65 0 10 0
April 14, 2022 0 0 2.74 0 0 0 54.00 0 0 10.85 0 10 0
April 14, 2022 0 3.40 2.28 0 0 0 56.00 0 0 13.80 0 0 0
April 14, 2022 0 0 1.97 0 0 0 58.00 0 0 15.50 0 0 0
April 14, 2022 0 0 1.70 0 0 0 60.00 0 0 17.25 0 0 0
May 20, 2022 0 0 9.55 0 0 0 39.00 0 0 3.95 0 0 0
May 20, 2022 0 0 9.00 0 0 0 40.00 0 0 4.25 0 0 0
May 20, 2022 0 0 8.40 0 0 0 41.00 0 0 4.70 0 0 0
May 20, 2022 0 0 7.85 0 0 0 42.00 0 0 5.20 0 0 0
May 20, 2022 0 0 7.35 0 0 0 43.00 0 0 5.75 0 0 0
May 20, 2022 0 0 6.90 0 0 0 44.00 0 0 6.15 0 0 0
May 20, 2022 0 0 6.40 0 0 0 45.00 0 0 6.70 0 0 0
May 20, 2022 0 0 5.95 0 0 0 46.00 0 0 7.35 0 0 0
May 20, 2022 0 0 5.55 0 0 0 47.00 0 0 7.90 0 0 0
May 20, 2022 0 0 5.15 0 0 0 48.00 0 0 8.60 0 0 0
May 20, 2022 0 0 4.80 0 0 0 49.00 0 0 9.20 0 0 0
May 20, 2022 0 0 4.85 0 2 0 50.00 0 0 9.90 0 0 0
May 20, 2022 0 0 0 0 0 0 52.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 54.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 56.00 0 0 0 0 0 0
June 17, 2022 0 0 23.25 0 0 0 22.00 0 0 0.60 0 0 0
June 17, 2022 0 0 21.45 0 0 0 24.00 0 0 0.75 0 0 0
June 17, 2022 0 0 20.60 0 0 0 25.00 0 0 0.85 0 0 0
June 17, 2022 0 0 19.70 0 10 0 26.00 0 0 1.00 0 10 0
June 17, 2022 0 0 18.05 0 0 0 28.00 0 0 1.25 0 10 0
June 17, 2022 0 0 16.35 0 32 0 30.00 0 0 1.60 0 10 0
June 17, 2022 0 0 14.80 0 0 0 32.00 0 0 2.05 0 10 0
June 17, 2022 0 0 13.15 0 20 0 34.00 0 0 2.55 0 10 0
June 17, 2022 0 0 12.60 0 15 0 35.00 0 0 2.85 0 10 0
June 17, 2022 0 0 11.90 0 10 0 36.00 0 0 3.20 0 1 0
June 17, 2022 0 0 10.50 0 10 0 38.00 0 0 3.90 0 20 0
June 17, 2022 0 0 9.40 0 0 0 40.00 0 0 4.70 0 10 0
June 17, 2022 0 0 8.35 0 0 0 42.00 0 0 5.65 0 0 0
June 17, 2022 0 0 7.40 0 0 0 44.00 0 0 6.70 0 0 0
June 17, 2022 0 0 6.90 0 43 0 45.00 0 0 7.25 0 16 0
June 17, 2022 0 0 6.50 0 0 0 46.00 0 0 7.85 0 0 0
June 17, 2022 0 0 5.75 0 0 0 48.00 0 0 9.10 0 0 0
June 17, 2022 0 0 6.40 0 1 0 50.00 0 0 10.45 0 0 0
June 17, 2022 0 0 4.45 0 10 0 52.00 0 0 11.95 0 20 0
June 17, 2022 0 0 3.90 0 0 0 54.00 0 0 12.15 0 26 0
June 17, 2022 0 0 3.65 0 0 0 55.00 0 0 14.25 0 0 0
June 17, 2022 0 0 3.45 0 0 0 56.00 0 0 15.00 0 6 0
June 17, 2022 0 0 2.66 0 0 0 60.00 0 0 18.35 0 0 0
June 17, 2022 0 0 1.47 0 0 0 70.00 0 0 27.25 0 0 0
September 16, 2022 0 0 17.05 0 20 0 30.00 0 0 2.35 0 13 0
September 16, 2022 0 0 15.60 0 20 0 32.00 0 0 2.90 0 21 0
September 16, 2022 0 0 14.10 0 30 0 34.00 0 0 3.50 0 18 0
September 16, 2022 0 0 13.55 0 20 0 35.00 0 0 3.95 0 23 0
September 16, 2022 0 0 13.00 0 5 0 36.00 0 0 4.45 0 14 0
September 16, 2022 0 0 11.70 0 15 0 38.00 0 0 5.10 0 0 0
September 16, 2022 0 0 10.70 0 25 0 40.00 0 0 6.00 0 5 0
September 16, 2022 0 0 9.60 0 20 0 42.00 0 0 7.00 0 21 0
September 16, 2022 0 0 8.75 0 5 0 44.00 0 0 8.05 0 8 0
September 16, 2022 0 0 8.30 0 5 0 45.00 0 0 8.65 0 5 0
September 16, 2022 0 0 7.90 0 20 0 46.00 0 0 9.20 0 0 0
September 16, 2022 0 0 7.10 0 0 0 48.00 0 0 10.45 0 5 0
September 16, 2022 0 0 6.40 0 5 0 50.00 0 0 11.75 0 5 0
September 16, 2022 0 0 5.05 0 0 0 55.00 0 0 15.65 0 60 0
September 16, 2022 0 0 3.80 0 0 0 60.00 0 0 19.45 0 10 0
September 16, 2022 0 0 2.44 0 10 0 70.00 0 0 28.05 0 0 0
January 20, 2023 0 0 39.20 0 0 0 6.00 0 0 0.35 0 0 0
January 20, 2023 0 0 38.20 0 0 0 7.00 0 0 0.35 0 0 0
January 20, 2023 0 0 37.20 0 0 0 8.00 0 0 0.44 0 0 0
January 20, 2023 0 0 36.20 0 0 0 9.00 0 0 0.40 0 0 0
January 20, 2023 0 0 35.20 0 0 0 10.00 0 0 0.40 0 0 0
January 20, 2023 0 0 34.10 0 0 0 11.00 0 0 0.45 0 0 0
January 20, 2023 0 0 33.10 0 0 0 12.00 0 0 0.55 0 0 0
January 20, 2023 0 0 32.15 0 0 0 13.00 0 0 0.60 0 5 0
January 20, 2023 0 0 31.15 0 0 0 14.00 0 0 0.65 0 0 0
January 20, 2023 0 0 30.30 0 0 0 15.00 0 0 0.70 0 0 0
January 20, 2023 0 0 29.30 0 0 0 16.00 0 0 0.75 0 10 0
January 20, 2023 0 0 28.35 0 5 0 17.00 0 0 0.85 0 0 0
January 20, 2023 0 0 27.45 0 0 0 18.00 0 0 0.95 0 3 0
January 20, 2023 0 0 26.55 0 5 0 19.00 0 0 1.05 0 3 0
January 20, 2023 0 0 25.80 0 0 0 20.00 0 0 1.15 0 0 0
January 20, 2023 0 0 25.05 0 10 0 21.00 0 0 1.30 0 10 0
January 20, 2023 0 0 24.20 0 30 0 22.00 0 0 1.45 0 5 0
January 20, 2023 0 0 23.35 0 10 0 23.00 0 0 1.65 0 16 0
January 20, 2023 0 0 22.55 0 5 0 24.00 0 0 1.80 0 0 0
January 20, 2023 0 0 21.70 0 5 0 25.00 0 0 2.00 0 25 0
January 20, 2023 0 0 20.65 0 45 0 26.00 0 0 2.25 0 9 0
January 20, 2023 0 0 20.15 0 10 0 27.00 0 0 2.45 0 5 0
January 20, 2023 0 0 19.40 0 23 0 28.00 0 0 2.75 0 20 0
January 20, 2023 0 0 18.60 0 40 0 29.00 0 0 3.00 0 0 0
January 20, 2023 0 0 18.00 0 10 0 30.00 0 0 3.30 0 15 0
January 20, 2023 0 0 16.60 0 50 0 32.00 0 0 3.95 0 5 0
January 20, 2023 0 0 15.35 0 35 0 34.00 0 0 4.75 0 10 0
January 20, 2023 0 0 14.75 0 5 0 35.00 0 0 5.15 0 0 0
January 20, 2023 0 0 14.25 0 12 0 36.00 0 0 5.50 0 5 0
January 20, 2023 0 0 13.10 0 20 0 38.00 0 0 6.50 0 5 0
January 20, 2023 0 0 12.05 0 6 0 40.00 0 0 7.45 0 0 0
January 20, 2023 0 0 11.15 0 10 0 42.00 0 0 8.45 0 5 0
January 20, 2023 0 0 10.25 0 2 0 44.00 0 0 9.55 0 0 0
January 20, 2023 0 0 9.80 0 0 0 45.00 0 0 10.20 0 0 0
January 20, 2023 0 0 9.40 0 0 0 46.00 0 0 10.80 0 5 0
January 20, 2023 0 0 9.00 0 0 0 47.00 0 0 11.35 0 5 0
January 20, 2023 0 0 8.65 0 0 0 48.00 0 0 12.00 0 5 0
January 20, 2023 0 0 8.35 0 0 0 49.00 0 0 12.65 0 20 0
January 20, 2023 0 0 8.00 0 21 0 50.00 0 16.00 13.35 0 35 0
January 20, 2023 0 0 5.80 0 5 0 60.00 0 0 21.05 0 15 0
January 20, 2023 0 0 3.70 0 1 0 70.00 0 0 29.40 0 0 0
January 19, 2024 0 0 24.75 0 0 0 24.00 0 0 4.25 0 0 0
January 19, 2024 0 0 24.25 0 10 0 25.00 0 0 4.65 0 0 0
January 19, 2024 0 0 22.00 0 0 0 28.00 0 0 5.10 0 38 0
January 19, 2024 0 0 21.50 0 0 0 29.00 0 0 6.40 0 14 0
January 19, 2024 0 0 21.00 0 0 0 30.00 0 0 5.90 0 33 0
January 19, 2024 0 0 20.00 0 0 0 32.00 0 0 7.85 0 7 0
January 19, 2024 0 0 19.00 0 0 0 34.00 0 0 8.85 0 7 0
January 19, 2024 0 0 18.50 0 20 0 35.00 0 0 9.35 0 7 0
January 19, 2024 0 0 18.00 0 5 0 36.00 0 0 9.90 0 0 0
January 19, 2024 0 0 17.00 0 0 0 38.00 0 0 11.00 0 7 0
January 19, 2024 0 0 16.00 0 0 0 40.00 0 0 12.10 0 7 0
January 19, 2024 0 0 15.50 0 0 0 42.00 0 0 13.25 0 7 0
January 19, 2024 0 0 14.50 0 10 0 44.00 0 0 14.45 0 7 0
January 19, 2024 0 0 14.00 0 0 0 45.00 0 0 15.05 0 0 0
January 19, 2024 0 0 14.00 0 0 0 46.00 0 0 15.70 0 0 0
January 19, 2024 0 0 13.50 0 0 0 47.00 0 0 16.35 0 0 0
January 19, 2024 0 0 13.00 0 0 0 48.00 0 0 17.05 0 0 0
January 19, 2024 0 0 13.00 0 0 0 49.00 0 0 17.65 0 0 0
January 19, 2024 0 0 12.50 0 10 0 50.00 0 0 18.35 0 0 0
January 19, 2024 0 0 10.00 0 0 0 60.00 0 0 25.40 0 0 0
January 19, 2024 0 10.65 8.50 0 0 0 70.00 0 0 35.00 0 0 0