PAAS2 – Pan American Silver Corporation
Last update: November 1, 2025 at 7:58 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 497
Volume: 0
|
Open interest: 1,009
Volume: 0
|
||||||||||||
| December 19, 2025 | 17.35 | 22.35 | 22.35 | 0 | 10 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 9 | 0 |
| December 19, 2025 | 16.35 | 21.35 | 21.35 | 0 | 10 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 11 | 0 |
| December 19, 2025 | 15.85 | 20.85 | 20.85 | 0 | 10 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 15.35 | 20.35 | 20.35 | 0 | 10 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 150 | 0 |
| December 19, 2025 | 14.85 | 19.85 | 19.85 | 0 | 10 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| December 19, 2025 | 14.35 | 19.35 | 19.35 | 0 | 13 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 210 | 0 |
| December 19, 2025 | 13.35 | 18.35 | 18.35 | 0 | 13 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 366 | 0 |
| December 19, 2025 | 12.35 | 17.35 | 17.35 | 0 | 20 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 11.40 | 16.40 | 16.40 | 0 | 5 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 100 | 0 |
| December 19, 2025 | 10.40 | 15.40 | 15.40 | 0 | 5 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 9.40 | 14.40 | 14.40 | 0 | 4 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 8.40 | 13.40 | 13.40 | 0 | 4 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 60 | 0 |
| December 19, 2025 | 7.40 | 12.40 | 12.40 | 0 | 10 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 40 | 0 |
| December 19, 2025 | 6.45 | 11.45 | 11.45 | 0 | 142 | 0 | 27.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| December 19, 2025 | 5.45 | 10.45 | 10.45 | 0 | 3 | 0 | 28.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.50 | 8.50 | 8.50 | 0 | 106 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 15.40 | 20.40 | 20.40 | 0 | 20 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 13.45 | 18.45 | 18.45 | 0 | 57 | 0 | 20.00 | 0 | 0.40 | 0.40 | 0 | 1 | 0 |
| March 20, 2026 | 11.50 | 16.50 | 16.50 | 0 | 20 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 10.55 | 15.55 | 15.55 | 0 | 25 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 7.65 | 12.65 | 12.65 | 0 | 0 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 40 | 0 |