PBH – Premium Brands Holdings Corporation
Last update: May 14, 2024 at 7:21 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 91.010
- Ask price: 95.000
- 30-day historical volatility: 17.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 148
Volume: 0
|
Open interest: 77
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.43 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.43 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.90 | 0 | 12 | 0 | 90.00 | 0 | 0 | 0.47 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 1 | 0 | 92.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 15 | 0 | 94.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.28 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.26 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.44 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 5 | 0 | 88.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 8 | 0 | 90.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.10 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.00 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 4 | 0 | 96.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 4 | 0 | 98.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.90 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 120.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 130.00 | 0 | 0 | 37.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 140.00 | 0 | 0 | 47.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.45 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.80 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.50 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.25 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 11 | 0 | 92.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.00 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 110.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.37 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 31 | 0 | 90.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 1 | 0 | 100.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 12 | 0 | 110.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 8 | 0 | 120.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 140.00 | 0 | 0 | 48.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.05 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.25 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 3 | 0 | 90.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.55 | 0 | 8 | 0 | 95.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 9 | 0 | 100.00 | 0 | 0 | 10.40 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 1 | 0 | 110.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 5 | 0 | 120.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.70 | 0 | 10 | 0 | 70.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.25 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 1.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |