Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PBH – Premium Brands Holdings Corporation

Last update: May 29, 2024 at 5:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 89.500
  • Ask price: 91.500
  • 30-day historical volatility: 17.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 128
Volume: 0
Open interest: 649
Volume: 0
June 21, 2024 0 0 20.75 0 0 0 70.00 0 0 0.24 0 9 0
June 21, 2024 0 0 14.70 0 0 0 76.00 0 0 0.27 0 0 0
June 21, 2024 0 0 12.70 0 0 0 78.00 0 0 0.26 0 0 0
June 21, 2024 0 0 10.75 0 0 0 80.00 0 0 0.28 0 3 0
June 21, 2024 0 0 8.85 0 0 0 82.00 0 0 0.26 0 0 0
June 21, 2024 0 0 6.90 0 0 0 84.00 0 0 0.39 0 13 0
June 21, 2024 0 0 5.95 0 0 0 85.00 0 0 0.45 0 0 0
June 21, 2024 0 0 5.05 0 0 0 86.00 0 0 0.60 0 584 0
June 21, 2024 0 0 3.45 0 5 0 88.00 0 0 0.95 0 0 0
June 21, 2024 0 0 2.05 0 8 0 90.00 0 0 1.65 0 0 0
June 21, 2024 0 0 1.05 0 2 0 92.00 0 0 2.80 0 4 0
June 21, 2024 0 0 0.55 0 5 0 94.00 0 0 4.45 0 4 0
June 21, 2024 0 0 0.42 0 0 0 95.00 0 0 5.35 0 0 0
June 21, 2024 0 0 0.35 0 5 0 96.00 0 0 6.40 0 0 0
June 21, 2024 0 0 0.22 0 4 0 98.00 0 0 8.35 0 0 0
June 21, 2024 0 0 0.28 0 0 0 100.00 0 0 10.35 0 0 0
June 21, 2024 0 0 0.24 0 0 0 105.00 0 0 15.35 0 0 0
June 21, 2024 0 0 0.24 0 0 0 110.00 0 0 20.35 0 2 0
June 21, 2024 0 0 0.24 0 0 0 120.00 0 0 30.35 0 0 0
June 21, 2024 0 0 0.24 0 0 0 130.00 0 0 40.35 0 0 0
June 21, 2024 0 0 0.24 0 0 0 140.00 0 0 50.35 0 0 0
July 19, 2024 0 0 14.75 0 0 0 76.00 0 0 0.33 0 0 0
July 19, 2024 0 0 12.80 0 0 0 78.00 0 0 0.34 0 0 0
July 19, 2024 0 0 10.85 0 0 0 80.00 0 0 0.44 0 1 0
July 19, 2024 0 0 8.90 0 0 0 82.00 0 0 0.65 0 0 0
July 19, 2024 0 0 7.25 0 0 0 84.00 0 0 0.90 0 4 0
July 19, 2024 0 0 5.50 0 0 0 86.00 0 0 1.30 0 0 0
July 19, 2024 0 0 3.90 0 0 0 88.00 0 0 1.90 0 2 0
July 19, 2024 0 0 2.65 0 0 0 90.00 0 0 2.80 0 1 0
July 19, 2024 0 0 1.70 0 11 0 92.00 0 0 3.90 0 0 0
July 19, 2024 0 0 1.05 0 0 0 94.00 0 0 5.40 0 0 0
July 19, 2024 0 0 0.70 0 0 0 96.00 0 0 7.20 0 0 0
July 19, 2024 0 0 0.45 0 0 0 98.00 0 0 8.95 0 0 0
July 19, 2024 0 0 0.34 0 0 0 100.00 0 0 10.85 0 0 0
July 19, 2024 0 0 0.28 0 0 0 110.00 0 0 20.75 0 0 0
August 16, 2024 0 0 14.95 0 0 0 76.00 0 0 0.49 0 0 0
August 16, 2024 0 0 13.05 0 0 0 78.00 0 0 0.65 0 0 0
August 16, 2024 0 0 11.15 0 0 0 80.00 0 0 0.85 0 0 0
August 16, 2024 0 0 9.45 0 0 0 82.00 0 0 1.10 0 0 0
August 16, 2024 0 0 7.75 0 0 0 84.00 0 0 1.50 0 0 0
August 16, 2024 0 0 6.25 0 0 0 86.00 0 0 2.00 0 0 0
August 16, 2024 0 0 4.95 0 0 0 88.00 0 0 2.70 0 0 0
August 16, 2024 0 0 3.70 0 0 0 90.00 0 0 3.60 0 0 0
August 16, 2024 0 0 2.70 0 0 0 92.00 0 0 4.65 0 0 0
August 16, 2024 0 0 1.95 0 0 0 94.00 0 0 6.00 0 0 0
August 16, 2024 0 0 1.35 0 0 0 96.00 0 0 7.55 0 0 0
August 16, 2024 0 0 1.00 0 0 0 98.00 0 0 9.20 0 0 0
August 16, 2024 0 0 0.70 0 0 0 100.00 0 0 11.05 0 4 0
August 16, 2024 0 0 0.49 0 0 0 110.00 0 0 20.75 0 0 0
September 20, 2024 0 0 21.30 0 0 0 70.00 0 0 0.45 0 3 0
September 20, 2024 0 0 15.65 0 0 0 76.00 0 0 0.75 0 0 0
September 20, 2024 0 0 13.90 0 0 0 78.00 0 0 1.00 0 0 0
September 20, 2024 0 0 12.00 0 0 0 80.00 0 0 1.10 0 4 0
September 20, 2024 0 0 10.25 0 0 0 82.00 0 0 1.50 0 0 0
September 20, 2024 0 0 8.75 0 0 0 84.00 0 0 2.00 0 0 0
September 20, 2024 0 0 8.05 0 0 0 85.00 0 0 2.20 0 0 0
September 20, 2024 0 0 7.20 0 0 0 86.00 0 0 2.60 0 0 0
September 20, 2024 0 0 5.90 0 0 0 88.00 0 0 3.35 0 0 0
September 20, 2024 0 0 4.70 0 31 0 90.00 0 0 4.25 0 0 0
September 20, 2024 0 0 3.70 0 0 0 92.00 0 0 5.30 0 0 0
September 20, 2024 0 0 2.90 0 0 0 94.00 0 0 6.45 0 0 0
September 20, 2024 0 0 2.50 0 0 0 95.00 0 0 7.15 0 0 0
September 20, 2024 0 0 2.20 0 0 0 96.00 0 0 7.95 0 0 0
September 20, 2024 0 0 1.65 0 0 0 98.00 0 0 9.45 0 0 0
September 20, 2024 0 0 1.25 0 1 0 100.00 0 0 11.35 0 0 0
September 20, 2024 0 0 0.38 0 12 0 110.00 0 0 20.90 0 0 0
September 20, 2024 0 0 0.41 0 8 0 120.00 0 0 30.80 0 0 0
September 20, 2024 0 0 0.38 0 0 0 140.00 0 0 50.75 0 0 0
October 18, 2024 0 0 15.80 0 0 0 76.00 0 0 1.10 0 0 0
October 18, 2024 0 0 14.15 0 0 0 78.00 0 0 1.40 0 0 0
October 18, 2024 0 0 12.15 0 0 0 80.00 0 0 1.70 0 0 0
October 18, 2024 0 0 10.55 0 0 0 82.00 0 0 2.15 0 0 0
October 18, 2024 0 0 9.05 0 0 0 84.00 0 0 2.65 0 0 0
October 18, 2024 0 0 7.65 0 0 0 86.00 0 0 3.30 0 0 0
October 18, 2024 0 0 6.30 0 0 0 88.00 0 0 4.05 0 0 0
October 18, 2024 0 0 5.25 0 0 0 90.00 0 0 4.95 0 0 0
October 18, 2024 0 0 4.25 0 0 0 92.00 0 0 6.05 0 0 0
October 18, 2024 0 0 3.35 0 0 0 94.00 0 0 7.25 0 0 0
October 18, 2024 0 0 2.60 0 0 0 96.00 0 0 8.55 0 0 0
October 18, 2024 0 0 2.05 0 0 0 98.00 0 0 10.10 0 0 0
October 18, 2024 0 0 1.65 0 0 0 100.00 0 0 11.65 0 0 0
October 18, 2024 0 0 0.55 0 0 0 110.00 0 0 20.95 0 0 0
November 15, 2024 0 0 12.55 0 0 0 80.00 0 0 2.10 0 0 0
November 15, 2024 0 0 11.05 0 0 0 82.00 0 0 2.60 0 0 0
November 15, 2024 0 0 9.60 0 0 0 84.00 0 0 3.15 0 0 0
November 15, 2024 0 0 8.30 0 0 0 86.00 0 0 3.85 0 0 0
November 15, 2024 0 0 7.10 0 0 0 88.00 0 0 4.65 0 0 0
November 15, 2024 0 0 5.85 0 0 0 90.00 0 0 5.50 0 0 0
November 15, 2024 0 0 4.85 0 0 0 92.00 0 0 6.60 0 0 0
November 15, 2024 0 0 4.00 0 0 0 94.00 0 0 7.75 0 0 0
November 15, 2024 0 0 3.30 0 0 0 96.00 0 0 9.05 0 0 0
November 15, 2024 0 0 2.70 0 0 0 98.00 0 0 10.45 0 0 0
November 15, 2024 0 0 2.15 0 0 0 100.00 0 0 12.05 0 0 0
November 15, 2024 0 0 0.85 0 0 0 110.00 0 0 21.00 0 0 0
December 20, 2024 0 0 21.85 0 0 0 70.00 0 0.75 0.75 0 3 0
December 20, 2024 0 0 17.35 0 0 0 75.00 0 0 1.45 0 0 0
December 20, 2024 0 0 13.20 0 0 0 80.00 0 0 2.35 0 3 0
December 20, 2024 0 0 9.75 0 0 0 85.00 0 0 3.85 0 2 0
December 20, 2024 0 0 6.65 0 3 0 90.00 0 0 6.00 0 0 0
December 20, 2024 0 0 4.35 0 8 0 95.00 0 0 8.80 0 0 0
December 20, 2024 0 0 2.70 0 9 0 100.00 0 0 12.35 0 1 0
December 20, 2024 0 0 1.10 0 1 0 110.00 0 0 21.15 0 0 0
December 20, 2024 0 0 0.50 0 5 0 120.00 0 0 31.00 0 0 0
March 21, 2025 0 0 22.60 0 10 0 70.00 0 1.40 1.40 0 0 0
March 21, 2025 0 0 18.45 0 0 0 75.00 0 0 2.55 0 0 0
March 21, 2025 0 0 14.30 0 0 0 80.00 0 0 3.45 0 2 0
March 21, 2025 0 0 10.85 0 0 0 85.00 0 0 4.70 0 0 0
March 21, 2025 0 0 7.90 0 0 0 90.00 0 0 7.15 0 0 0
March 21, 2025 0 0 5.60 0 0 0 95.00 0 0 9.90 0 0 0
March 21, 2025 0 0 4.05 0 0 0 100.00 0 0 13.35 0 0 0
March 21, 2025 0 0 1.95 0 0 0 110.00 0 0 21.55 0 0 0
March 21, 2025 0 0 1.05 0 0 0 120.00 0 0 31.75 0 0 0