PD – Precision Drilling Corporation
Last update: June 18, 2025 at 10:28 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 36.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,173
Volume: 0
|
Open interest: 1,118
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 24.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 23.20 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.31 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 20.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 18.20 | 0 | 3 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 14.10 | 0 | 45 | 0 | 56.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 12.10 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
June 20, 2025 | 0 | 0 | 10.10 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 19 | 0 |
June 20, 2025 | 0 | 0 | 8.10 | 0 | 19 | 0 | 62.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 6.10 | 0 | 34 | 0 | 64.00 | 0 | 0 | 0.24 | 0 | 34 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 40 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 2.55 | 0 | 23 | 0 | 68.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.00 | 1.00 | 0 | 79 | 0 | 70.00 | 0 | 0 | 1.00 | 0 | 26 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 8 | 0 | 72.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 2 | 0 | 74.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 2 | 0 | 75.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 7 | 0 | 80.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 7 | 0 | 85.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 1 | 0 | 86.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 28 | 0 | 90.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 92.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 94.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 3 | 0 | 95.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 96.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 28 | 0 | 98.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 5 | 0 | 100.00 | 0 | 0 | 30.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 105.00 | 0 | 0 | 35.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 13 | 0 | 110.00 | 0 | 0 | 40.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 30 | 0 | 120.00 | 0 | 0 | 50.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 42 | 0 | 130.00 | 0 | 0 | 60.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 3 | 0 | 140.00 | 0 | 0 | 70.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 24.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 22.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 18.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 9.00 | 0 | 24 | 0 | 62.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.30 | 0 | 24 | 0 | 64.00 | 0 | 0 | 1.20 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 5.70 | 0 | 43 | 0 | 66.00 | 0 | 1.50 | 1.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.30 | 0 | 11 | 0 | 68.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 18, 2025 | 0.05 | 0 | 3.10 | 0 | 31 | 0 | 70.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.10 | 0 | 40 | 0 | 72.00 | 0 | 6.00 | 4.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.40 | 0 | 27 | 0 | 74.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.95 | 0 | 66 | 0 | 76.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 7 | 0 | 80.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 86.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 92.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 94.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.31 | 0 | 5 | 0 | 96.00 | 0 | 0 | 27.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.31 | 0 | 18 | 0 | 98.00 | 0 | 0 | 29.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 100.00 | 0 | 0 | 31.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 105.00 | 0 | 0 | 36.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 110.00 | 0 | 0 | 41.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 25.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 24.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 23.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 22.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 19.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.95 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.10 | 0 | 10 | 0 | 60.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.80 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 8.60 | 0 | 4 | 0 | 64.00 | 0 | 0 | 2.20 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 7.25 | 0 | 9 | 0 | 66.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.60 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 4.65 | 0 | 1 | 0 | 70.00 | 0 | 0 | 4.40 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 3.70 | 0 | 2 | 0 | 72.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 2.90 | 0 | 8 | 0 | 74.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.20 | 0 | 4 | 0 | 76.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.50 | 0 | 4 | 0 | 78.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 5 | 0 | 80.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 26.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 24.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.90 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.15 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.25 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.35 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.55 | 0 | 41 | 0 | 60.00 | 0 | 0 | 2.05 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.40 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.90 | 0 | 1 | 0 | 68.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 7 | 0 | 70.00 | 0 | 0 | 5.35 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 5 | 0 | 72.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 2 | 0 | 75.00 | 0 | 0 | 8.20 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 13 | 0 | 76.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.95 | 0 | 17 | 0 | 80.00 | 0 | 0 | 11.70 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 1 | 0 | 85.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 13 | 0 | 90.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 60 | 0 | 95.00 | 0 | 0 | 25.75 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 18 | 0 | 100.00 | 0 | 0 | 31.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 1 | 0 | 110.00 | 0 | 0 | 41.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 2 | 0 | 120.00 | 0 | 0 | 51.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.85 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 24.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.20 | 0 | 6 | 0 | 64.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.90 | 0 | 10 | 0 | 66.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 2 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.60 | 0 | 1 | 0 | 72.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 27.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.35 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 26.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.50 | 0 | 15 | 0 | 50.00 | 0 | 0 | 1.85 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 18.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.80 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.40 | 0 | 55 | 0 |
December 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.10 | 0 | 15 | 0 | 70.00 | 0 | 0 | 7.50 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.85 | 0 | 2 | 0 | 75.00 | 0 | 0 | 10.15 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 13 | 0 | 80.00 | 0 | 0 | 13.55 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 2.85 | 0 | 34 | 0 | 85.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 3.25 | 1.95 | 0 | 8 | 0 | 90.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.35 | 0 | 3 | 0 | 95.00 | 0 | 0 | 26.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 5 | 0 | 100.00 | 0 | 0 | 31.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 7 | 0 | 110.00 | 0 | 0 | 41.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 3 | 0 | 120.00 | 0 | 0 | 51.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 27.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.05 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 27.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.15 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 25.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 23.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.70 | 0 | 154 | 0 |
March 20, 2026 | 0 | 0 | 16.20 | 0 | 7 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 150 | 0 |
March 20, 2026 | 0 | 0 | 13.05 | 0 | 5 | 0 | 65.00 | 0 | 0 | 6.60 | 0 | 150 | 0 |
March 20, 2026 | 0 | 0 | 9.90 | 0 | 1 | 0 | 70.00 | 0 | 0 | 9.10 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 7.90 | 0 | 1 | 0 | 75.00 | 0 | 0 | 11.55 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 5.80 | 0 | 28 | 0 | 80.00 | 0 | 0 | 14.65 | 0 | 150 | 0 |
March 20, 2026 | 1.60 | 4.20 | 3.20 | 0 | 49 | 0 | 90.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 24.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |