Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PD – Precision Drilling Corporation

Last update: August 14, 2022 at 1:52 p.m.   (Real-time)

  • Last price: 85.880
  • Net change: 1.010
  • Bid price: 85.550
  • Ask price: 85.980
  • 30-day historical volatility: 73.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,033
Volume: 12
Open interest: 1,628
Volume: 27
August 19, 2022 29.05 30.55 30.55 0 0 0 56.00 0 0.50 0.50 0 20 0
August 19, 2022 25.05 26.55 26.55 0 0 0 60.00 0 0.06 0.06 0 0 0
August 19, 2022 23.05 24.55 24.55 0 0 0 62.00 0 0.49 0.49 0 268 0
August 19, 2022 21.05 22.55 22.55 0 20 0 64.00 0 0.07 0.07 0 22 0
August 19, 2022 19.10 20.55 20.55 0 0 0 66.00 0 0.07 0.07 0 5 0
August 19, 2022 17.55 18.30 18.30 0 0 0 68.00 0 0.07 0.07 -0.11 29 5
August 19, 2022 15.50 16.35 16.35 0 0 0 70.00 0 0.11 0.11 0 11 0
August 19, 2022 13.35 14.55 14.55 0 3 0 72.00 0.01 0.22 0.22 0 12 0
August 19, 2022 11.40 12.60 12.60 0 10 0 74.00 0.01 0.10 0.10 0 0 0
August 19, 2022 9.50 10.55 10.55 0 90 0 76.00 0.01 0.20 0.20 0 17 0
August 19, 2022 7.70 8.70 8.70 0 50 0 78.00 0.09 0.40 0.40 -0.31 5 1
August 19, 2022 5.95 6.90 6.90 0 2 0 80.00 0.32 0.70 0.70 0 2 0
August 19, 2022 4.50 5.10 5.10 0 30 0 82.00 0.70 1.10 1.10 0 0 0
August 19, 2022 3.15 3.70 3.70 0 0 0 84.00 1.30 1.80 1.80 0 2 0
August 19, 2022 2.00 2.50 2.50 0 6 0 86.00 2.10 2.90 2.90 0 0 0
August 19, 2022 1.20 1.60 1.60 -0.20 10 2 88.00 3.25 4.00 4.00 0 0 0
August 19, 2022 0.65 1.10 1.10 -0.10 173 10 90.00 4.70 5.40 5.40 0 11 0
August 19, 2022 0.30 0.80 0.80 0 61 0 92.00 6.20 7.20 7.20 0 10 0
August 19, 2022 0.10 0.50 0.50 0 0 0 94.00 7.90 8.95 8.95 0 10 0
August 19, 2022 0.05 0.35 0.35 0 10 0 96.00 9.75 10.85 10.85 0 10 0
August 19, 2022 0.01 0.25 0.25 0 0 0 98.00 11.65 13.00 13.00 0 10 0
August 19, 2022 0.01 0.20 0.20 0 0 0 100.00 13.60 14.85 14.85 0 10 0
August 19, 2022 0 0.15 0.15 0 14 0 105.00 18.60 19.70 19.70 0 0 0
August 19, 2022 0 0.10 0.10 0 9 0 110.00 23.25 24.85 24.85 0 0 0
August 19, 2022 0 0.50 0.50 0 10 0 115.00 28.25 29.85 29.85 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 120.00 33.25 34.85 34.85 0 0 0
August 19, 2022 0 0.50 0.50 0 25 0 130.00 43.25 44.85 44.85 0 0 0
September 16, 2022 50.00 51.65 51.65 0 22 0 35.00 0 0.06 0.06 0 8 0
September 16, 2022 49.00 50.70 50.70 0 0 0 36.00 0 0.06 0.06 0 0 0
September 16, 2022 47.00 48.70 48.70 0 0 0 38.00 0 0.06 0.06 0 40 0
September 16, 2022 45.00 46.70 46.70 0 15 0 40.00 0 0.06 0.06 0 15 0
September 16, 2022 43.00 44.70 44.70 0 0 0 42.00 0 0.06 0.06 0 30 0
September 16, 2022 41.00 42.70 42.70 0 0 0 44.00 0 0.07 0.07 0 10 0
September 16, 2022 40.00 41.70 41.70 0 0 0 45.00 0 0.07 0.07 0 20 0
September 16, 2022 39.05 40.70 40.70 0 0 0 46.00 0 0.07 0.07 0 30 0
September 16, 2022 37.05 38.70 38.70 0 0 0 48.00 0 0.07 0.07 0 35 0
September 16, 2022 35.05 36.70 36.70 0 9 0 50.00 0 0.07 0.07 0 37 0
September 16, 2022 30.10 31.75 31.75 0 0 0 55.00 0 0.12 0.12 0 15 0
September 16, 2022 29.10 30.80 30.80 0 0 0 56.00 0 0.15 0.15 0 10 0
September 16, 2022 25.25 26.75 26.75 0 22 0 60.00 0.10 0.15 0.15 0 15 0
September 16, 2022 23.30 25.00 25.00 0 0 0 62.00 0.05 0.20 0.20 -0.10 0 14
September 16, 2022 21.45 23.10 23.10 0 0 0 64.00 0.10 0.30 0.30 0 5 0
September 16, 2022 20.50 22.15 22.15 0 0 0 65.00 0.15 0.40 0.40 0 35 0
September 16, 2022 19.65 21.15 21.15 0 0 0 66.00 0.20 0.45 0.45 0 0 0
September 16, 2022 17.85 19.35 19.35 0 0 0 68.00 0.30 0.65 0.65 0 2 0
September 16, 2022 16.05 17.55 17.55 0 6 0 70.00 0.50 0.90 0.90 0 33 0
September 16, 2022 14.10 15.85 15.85 0 0 0 72.00 0.75 1.20 1.20 0 1 0
September 16, 2022 12.65 14.25 14.25 0 0 0 74.00 1.10 1.60 1.60 0 0 0
September 16, 2022 11.80 13.45 13.45 0 7 0 75.00 1.30 1.80 1.80 0 0 0
September 16, 2022 11.00 12.65 12.65 0 6 0 76.00 1.60 2.05 2.05 0 0 0
September 16, 2022 9.85 10.90 10.90 0 10 0 78.00 2.10 2.80 2.80 0 0 0
September 16, 2022 8.50 9.50 9.50 0 39 0 80.00 2.60 3.40 3.40 0 9 0
September 16, 2022 7.25 8.15 8.15 0 0 0 82.00 3.40 4.15 4.15 0 0 0
September 16, 2022 6.15 7.00 7.00 0 0 0 84.00 4.30 5.05 5.05 0 0 0
September 16, 2022 5.65 6.45 6.45 0 0 0 85.00 4.70 5.45 5.45 0 0 0
September 16, 2022 5.15 5.95 5.95 0 2 0 86.00 5.15 6.00 6.00 0 10 0
September 16, 2022 4.35 4.95 4.95 0 0 0 88.00 6.25 7.10 7.10 0 0 0
September 16, 2022 3.60 4.15 4.15 0 0 0 90.00 7.45 8.30 8.30 0 14 0
September 16, 2022 2.95 3.55 3.55 0 0 0 92.00 8.75 9.65 9.65 0 0 0
September 16, 2022 2.40 2.95 2.95 0 14 0 94.00 10.20 11.15 11.15 0 0 0
September 16, 2022 2.15 2.80 2.80 0 30 0 95.00 10.60 12.05 12.05 0 0 0
September 16, 2022 1.90 2.40 2.40 0 0 0 96.00 11.40 12.80 12.80 0 0 0
September 16, 2022 1.50 2.00 2.00 0 0 0 98.00 12.90 14.40 14.40 0 10 0
September 16, 2022 1.20 1.70 1.70 0 0 0 100.00 14.60 16.10 16.10 0 12 0
September 16, 2022 0.70 1.15 1.15 0 10 0 105.00 19.00 20.65 20.65 0 0 0
September 16, 2022 0.40 0.80 0.80 0 19 0 110.00 23.60 25.35 25.35 0 0 0
September 16, 2022 0.25 0.60 0.60 0 0 0 115.00 28.40 30.20 30.20 0 10 0
September 16, 2022 0.20 0.45 0.45 0 11 0 120.00 33.30 35.10 35.10 0 5 0
September 16, 2022 0.15 0.30 0.30 0 12 0 130.00 43.20 44.95 44.95 0 0 0
October 21, 2022 29.80 31.20 31.20 0 0 0 56.00 0.15 0.35 0.35 -0.15 0 7
October 21, 2022 25.95 27.70 27.70 0 0 0 60.00 0.40 0.65 0.65 0 0 0
October 21, 2022 24.15 25.95 25.95 0 0 0 62.00 0.55 0.85 0.85 0 0 0
October 21, 2022 22.45 24.20 24.20 0 0 0 64.00 0.80 1.10 1.10 0 0 0
October 21, 2022 20.45 22.45 22.45 0 0 0 66.00 1.05 1.40 1.40 0 0 0
October 21, 2022 18.95 20.60 20.60 0 0 0 68.00 1.40 1.80 1.80 0 0 0
October 21, 2022 17.35 19.00 19.00 0 0 0 70.00 1.75 2.20 2.20 0 20 0
October 21, 2022 15.80 17.40 17.40 0 0 0 72.00 2.10 2.85 2.85 0 0 0
October 21, 2022 14.35 16.00 16.00 0 10 0 74.00 2.65 3.30 3.30 0 5 0
October 21, 2022 13.05 14.60 14.60 0 25 0 76.00 3.25 3.95 3.95 0 0 0
October 21, 2022 11.70 13.25 13.25 0 0 0 78.00 3.95 4.65 4.65 0 0 0
October 21, 2022 10.45 11.80 11.80 0 0 0 80.00 4.70 5.40 5.40 0 23 0
October 21, 2022 9.70 10.60 10.60 0 0 0 82.00 5.35 6.40 6.40 0 0 0
October 21, 2022 8.65 9.50 9.50 0 0 0 84.00 6.30 7.30 7.30 0 0 0
October 21, 2022 7.65 8.60 8.60 0 0 0 86.00 7.30 8.20 8.20 0 0 0
October 21, 2022 6.75 7.55 7.55 0 0 0 88.00 8.40 9.35 9.35 0 0 0
October 21, 2022 5.95 6.65 6.65 0 0 0 90.00 9.60 10.50 10.50 0 0 0
October 21, 2022 5.20 5.95 5.95 0 0 0 92.00 10.60 11.90 11.90 0 0 0
October 21, 2022 4.70 5.20 5.20 0 1 0 94.00 11.95 13.25 13.25 0 0 0
October 21, 2022 4.10 4.60 4.60 0 0 0 96.00 13.25 14.75 14.75 0 0 0
October 21, 2022 3.55 4.10 4.10 0 0 0 98.00 14.75 16.15 16.15 0 0 0
October 21, 2022 3.10 3.70 3.70 0 14 0 100.00 16.30 17.95 17.95 0 0 0
October 21, 2022 2.15 2.85 2.85 0 0 0 105.00 20.30 22.10 22.10 0 0 0
October 21, 2022 1.50 2.00 2.00 0 0 0 110.00 24.10 26.95 26.95 0 0 0
October 21, 2022 1.00 1.50 1.50 0 0 0 115.00 28.75 31.50 31.50 0 0 0
October 21, 2022 0.75 1.20 1.20 0 27 0 120.00 33.45 36.05 36.05 0 0 0
October 21, 2022 0.45 0.85 0.85 0 10 0 130.00 43.05 45.55 45.55 0 0 0
November 18, 2022 30.25 31.95 31.95 0 0 0 56.00 0.50 0.80 0.80 0 0 0
November 18, 2022 26.75 28.65 28.65 0 0 0 60.00 0.90 1.35 1.35 0 0 0
November 18, 2022 25.05 26.95 26.95 0 0 0 62.00 1.10 1.60 1.60 0 0 0
November 18, 2022 23.40 25.35 25.35 0 0 0 64.00 1.50 2.00 2.00 0 0 0
November 18, 2022 21.80 23.75 23.75 0 0 0 66.00 1.90 2.40 2.40 0 0 0
November 18, 2022 20.30 21.75 21.75 0 0 0 68.00 2.20 2.95 2.95 0 0 0
November 18, 2022 18.75 20.25 20.25 0 0 0 70.00 2.70 3.50 3.50 0 0 0
November 18, 2022 17.30 18.85 18.85 0 0 0 72.00 3.30 4.05 4.05 0 0 0
November 18, 2022 15.90 17.45 17.45 0 0 0 74.00 3.90 4.70 4.70 0 0 0
November 18, 2022 14.50 16.25 16.25 0 0 0 76.00 4.60 5.40 5.40 0 0 0
November 18, 2022 13.25 14.90 14.90 0 0 0 78.00 5.20 6.30 6.30 0 0 0
November 18, 2022 12.10 13.80 13.80 0 1 0 80.00 6.10 7.10 7.10 0 0 0
November 18, 2022 11.05 12.65 12.65 0 2 0 82.00 7.00 8.00 8.00 0 0 0
November 18, 2022 10.15 11.50 11.50 0 0 0 84.00 8.00 9.00 9.00 0 0 0
November 18, 2022 9.45 10.50 10.50 0 0 0 86.00 9.00 10.05 10.05 0 0 0
November 18, 2022 8.55 9.60 9.60 0 0 0 88.00 10.10 11.20 11.20 0 2 0
November 18, 2022 7.70 8.80 8.80 0 0 0 90.00 10.95 12.35 12.35 0 2 0
November 18, 2022 6.95 8.00 8.00 0 0 0 92.00 12.15 13.60 13.60 0 0 0
November 18, 2022 6.25 7.30 7.30 0 0 0 94.00 13.50 14.90 14.90 0 0 0
November 18, 2022 5.60 6.70 6.70 0 0 0 96.00 14.85 16.25 16.25 0 0 0
November 18, 2022 5.10 6.20 6.20 0 0 0 98.00 16.25 17.65 17.65 0 0 0
November 18, 2022 4.60 5.40 5.40 0 0 0 100.00 17.65 19.15 19.15 0 0 0
November 18, 2022 3.50 4.30 4.30 0 0 0 105.00 21.30 23.15 23.15 0 0 0
November 18, 2022 2.60 3.40 3.40 0 0 0 110.00 25.40 27.40 27.40 0 0 0
November 18, 2022 2.10 2.80 2.80 0 0 0 115.00 29.85 31.85 31.85 0 0 0
November 18, 2022 1.60 2.10 2.10 0 2 0 120.00 34.40 36.45 36.45 0 0 0
November 18, 2022 1.00 1.50 1.50 0 2 0 130.00 43.80 45.85 45.85 0 0 0
December 16, 2022 50.15 52.35 52.35 0 2 0 35.00 0 0.09 0.09 0 15 0
December 16, 2022 49.15 51.35 51.35 0 0 0 36.00 0 0.11 0.11 0 20 0
December 16, 2022 47.20 49.45 49.45 0 0 0 38.00 0 0.17 0.17 0 50 0
December 16, 2022 45.30 47.50 47.50 0 2 0 40.00 0 0.26 0.26 0 50 0
December 16, 2022 43.40 45.55 45.55 0 0 0 42.00 0 0.37 0.37 0 100 0
December 16, 2022 41.50 43.65 43.65 0 0 0 44.00 0.10 0.25 0.25 0 67 0
December 16, 2022 40.55 42.75 42.75 0 0 0 45.00 0.10 0.25 0.25 0 44 0
December 16, 2022 39.65 41.75 41.75 0 0 0 46.00 0.15 0.30 0.30 0 107 0
December 16, 2022 37.80 39.85 39.85 0 0 0 48.00 0.20 0.45 0.45 0 88 0
December 16, 2022 36.00 38.05 38.05 0 0 0 50.00 0.30 0.55 0.55 0 40 0
December 16, 2022 31.55 33.45 33.45 0 2 0 55.00 0.70 1.10 1.10 0 10 0
December 16, 2022 30.70 32.65 32.65 0 0 0 56.00 0.80 1.20 1.20 0 0 0
December 16, 2022 27.35 29.25 29.25 0 31 0 60.00 1.30 1.80 1.80 0 10 0
December 16, 2022 25.70 27.55 27.55 0 0 0 62.00 1.70 2.20 2.20 0 0 0
December 16, 2022 24.10 26.05 26.05 0 0 0 64.00 2.10 2.75 2.75 0 0 0
December 16, 2022 23.30 25.25 25.25 0 0 0 65.00 2.20 2.90 2.90 0 50 0
December 16, 2022 22.55 24.45 24.45 0 0 0 66.00 2.45 3.20 3.20 0 1 0
December 16, 2022 21.00 23.05 23.05 0 0 0 68.00 2.90 3.70 3.70 0 0 0
December 16, 2022 19.70 21.20 21.20 0 4 0 70.00 3.50 4.30 4.30 0 7 0
December 16, 2022 18.30 19.80 19.80 0 0 0 72.00 4.10 4.90 4.90 0 0 0
December 16, 2022 17.00 18.50 18.50 0 0 0 74.00 4.80 5.60 5.60 0 0 0
December 16, 2022 16.35 17.90 17.90 0 10 0 75.00 5.10 6.10 6.10 0 0 0
December 16, 2022 15.75 17.30 17.30 0 0 0 76.00 5.40 6.50 6.50 0 0 0
December 16, 2022 14.55 16.10 16.10 0 0 0 78.00 6.20 7.30 7.30 0 0 0
December 16, 2022 13.45 15.00 15.00 0 16 0 80.00 7.10 8.25 8.25 0 14 0
December 16, 2022 12.40 14.00 14.00 0 0 0 82.00 8.00 9.20 9.20 0 0 0
December 16, 2022 11.40 12.90 12.90 0 0 0 84.00 9.00 10.15 10.15 0 0 0
December 16, 2022 10.90 12.45 12.45 0 13 0 85.00 9.60 10.75 10.75 0 8 0
December 16, 2022 10.45 11.95 11.95 0 0 0 86.00 10.10 11.30 11.30 0 0 0
December 16, 2022 9.85 10.65 10.65 0 0 0 88.00 10.85 12.40 12.40 0 0 0
December 16, 2022 9.05 9.85 9.85 0 44 0 90.00 12.05 13.55 13.55 0 0 0
December 16, 2022 8.25 9.15 9.15 0 0 0 92.00 13.25 14.80 14.80 0 0 0
December 16, 2022 7.55 8.45 8.45 0 0 0 94.00 14.55 16.05 16.05 0 0 0
December 16, 2022 7.20 8.05 8.05 0 10 0 95.00 15.15 16.75 16.75 0 5 0
December 16, 2022 6.90 7.75 7.75 0 0 0 96.00 15.85 17.40 17.40 0 0 0
December 16, 2022 5.70 6.65 6.65 0 1 0 100.00 18.65 20.20 20.20 0 0 0
December 16, 2022 3.55 4.30 4.30 0 9 0 110.00 26.10 28.35 28.35 0 10 0
December 16, 2022 2.20 3.00 3.00 0 15 0 120.00 34.90 37.10 37.10 0 10 0
December 16, 2022 1.50 2.00 2.00 0 1 0 130.00 44.15 46.40 46.40 0 0 0
December 16, 2022 1.10 1.60 1.60 0 10 0 140.00 53.60 55.90 55.90 0 0 0
January 20, 2023 31.20 33.35 33.35 0 0 0 56.00 1.30 1.80 1.80 0 0 0
January 20, 2023 27.95 30.05 30.05 0 0 0 60.00 2.10 2.70 2.70 0 0 0
January 20, 2023 26.40 28.55 28.55 0 0 0 62.00 2.30 3.10 3.10 0 0 0
January 20, 2023 24.85 27.05 27.05 0 0 0 64.00 2.80 3.60 3.60 0 0 0
January 20, 2023 23.35 25.65 25.65 0 0 0 66.00 3.40 4.10 4.10 0 0 0
January 20, 2023 21.85 24.25 24.25 0 0 0 68.00 3.90 4.70 4.70 0 0 0
January 20, 2023 20.45 22.90 22.90 0 0 0 70.00 4.60 5.35 5.35 0 0 0
January 20, 2023 19.45 21.15 21.15 0 0 0 72.00 5.10 6.05 6.05 0 0 0
January 20, 2023 18.20 19.95 19.95 0 0 0 74.00 5.90 6.80 6.80 0 0 0
January 20, 2023 17.00 18.75 18.75 0 0 0 76.00 6.70 7.60 7.60 0 0 0
January 20, 2023 15.85 17.65 17.65 0 0 0 78.00 7.60 8.45 8.45 0 0 0
January 20, 2023 14.75 16.55 16.55 0 0 0 80.00 8.50 9.35 9.35 0 0 0
January 20, 2023 13.75 15.55 15.55 0 0 0 82.00 9.50 10.35 10.35 0 0 0
January 20, 2023 12.75 14.55 14.55 0 0 0 84.00 10.20 11.60 11.60 0 0 0
January 20, 2023 11.85 13.60 13.60 0 0 0 86.00 11.20 12.65 12.65 0 0 0
January 20, 2023 10.95 12.70 12.70 0 0 0 88.00 12.30 13.75 13.75 0 0 0
January 20, 2023 10.15 11.85 11.85 0 0 0 90.00 13.50 14.90 14.90 0 0 0
January 20, 2023 9.70 10.90 10.90 0 0 0 92.00 14.70 16.10 16.10 0 0 0
January 20, 2023 9.00 10.20 10.20 0 0 0 94.00 15.90 17.35 17.35 0 0 0
January 20, 2023 8.30 9.50 9.50 0 0 0 96.00 17.20 18.70 18.70 0 0 0
January 20, 2023 7.10 8.30 8.30 0 0 0 100.00 20.00 21.45 21.45 0 0 0
March 17, 2023 37.10 39.15 39.15 0 0 0 50.00 1.10 1.60 1.60 0 0 0
March 17, 2023 33.00 35.15 35.15 0 0 0 55.00 2.00 2.50 2.50 0 0 0
March 17, 2023 29.15 31.25 31.25 0 0 0 60.00 2.90 3.70 3.70 0 0 0
March 17, 2023 25.55 27.75 27.75 0 0 0 65.00 4.30 5.10 5.10 0 0 0
March 17, 2023 22.15 24.55 24.55 0 0 0 70.00 5.80 6.95 6.95 0 5 0
March 17, 2023 19.70 21.20 21.20 0 0 0 75.00 7.80 8.95 8.95 0 0 0
March 17, 2023 17.00 18.60 18.60 0 1 0 80.00 10.10 11.25 11.25 0 0 0
March 17, 2023 14.55 16.20 16.20 0 4 0 85.00 12.40 14.00 14.00 0 0 0
March 17, 2023 12.45 14.10 14.10 0 0 0 90.00 15.20 16.80 16.80 0 0 0
March 17, 2023 10.55 12.30 12.30 0 0 0 95.00 18.30 19.85 19.85 0 0 0
March 17, 2023 9.10 10.30 10.30 0 0 0 100.00 21.50 23.30 23.30 0 0 0
March 17, 2023 6.60 7.80 7.80 0 0 0 110.00 28.70 30.80 30.80 0 0 0
March 17, 2023 5.10 5.70 5.70 0 1 0 120.00 36.75 39.10 39.10 0 0 0
March 17, 2023 3.60 4.40 4.40 0 0 0 130.00 45.45 47.75 47.75 0 0 0
March 17, 2023 2.70 3.50 3.50 0 1 0 140.00 54.35 57.15 57.15 0 0 0
June 16, 2023 38.00 40.50 40.50 0 0 0 50.00 2.10 2.70 2.70 0 0 0
June 16, 2023 34.20 36.70 36.70 0 0 0 55.00 3.00 3.80 3.80 0 0 0
June 16, 2023 30.55 33.20 33.20 0 0 0 60.00 4.40 5.20 5.20 0 0 0
June 16, 2023 26.90 29.90 29.90 0 0 0 65.00 5.80 7.00 7.00 0 0 0
June 16, 2023 24.00 27.00 27.00 0 0 0 70.00 7.70 8.90 8.90 0 0 0
June 16, 2023 21.25 24.20 24.20 0 0 0 75.00 9.90 11.10 11.10 0 0 0
June 16, 2023 19.30 21.30 21.30 0 0 0 80.00 12.00 13.90 13.90 0 0 0
June 16, 2023 17.00 19.00 19.00 0 0 0 85.00 14.70 16.60 16.60 0 0 0
June 16, 2023 15.00 17.00 17.00 0 0 0 90.00 17.60 19.50 19.50 0 0 0
June 16, 2023 13.20 15.20 15.20 0 0 0 95.00 20.20 22.90 22.90 0 0 0
June 16, 2023 11.60 13.60 13.60 0 0 0 100.00 23.50 26.20 26.20 0 0 0
June 16, 2023 7.20 8.40 8.40 0 0 0 120.00 38.60 41.30 41.30 0 0 0