Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PET – Pet Valu Holdings Ltd.

Last update: September 7, 2025 at 12:31 p.m.   (Real-time)

  • Last price: 38.760
  • Net change: 0.440
  • Bid price: 37.850
  • Ask price: 39.120
  • 30-day historical volatility: 27.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 232
Volume: 0
Open interest: 123
Volume: 0
September 19, 2025 18.65 18.95 18.95 0 0 0 20.00 0 0.17 0.17 0 0 0
September 19, 2025 17.65 17.95 17.95 0 0 0 21.00 0 0.17 0.17 0 0 0
September 19, 2025 16.65 16.95 16.95 0 0 0 22.00 0 0.17 0.17 0 2 0
September 19, 2025 16.15 16.45 16.45 0 0 0 22.50 0 0.17 0.17 0 0 0
September 19, 2025 15.65 15.95 15.95 0 0 0 23.00 0 0.17 0.17 0 18 0
September 19, 2025 15.15 15.45 15.45 0 0 0 23.50 0 0.17 0.17 0 0 0
September 19, 2025 14.65 14.95 14.95 0 0 0 24.00 0 0.17 0.17 0 0 0
September 19, 2025 14.15 14.45 14.45 0 0 0 24.50 0 0.17 0.17 0 0 0
September 19, 2025 13.65 13.95 13.95 0 0 0 25.00 0 0.17 0.17 0 0 0
September 19, 2025 12.65 12.95 12.95 0 0 0 26.00 0 0.17 0.17 0 0 0
September 19, 2025 11.65 11.95 11.95 0 0 0 27.00 0 0.17 0.17 0 0 0
September 19, 2025 10.65 10.95 10.95 0 0 0 28.00 0 0.17 0.17 0 1 0
September 19, 2025 9.65 9.95 9.95 0 0 0 29.00 0 0.17 0.17 0 2 0
September 19, 2025 8.65 8.95 8.95 0 0 0 30.00 0 0.17 0.17 0 0 0
September 19, 2025 7.65 8.00 8.00 0 0 0 31.00 0 0.17 0.17 0 0 0
September 19, 2025 6.65 7.00 7.00 0 0 0 32.00 0 0.18 0.18 0 0 0
September 19, 2025 5.65 5.95 5.95 0 0 0 33.00 0 0.18 0.18 0 0 0
September 19, 2025 4.65 4.95 4.95 0 0 0 34.00 0 0.18 0.18 0 0 0
September 19, 2025 3.70 3.95 3.95 0 0 0 35.00 0 0.20 0.20 0 1 0
September 19, 2025 2.70 3.00 3.00 0 0 0 36.00 0.01 0.21 0.21 0 0 0
September 19, 2025 1.75 2.15 2.15 0 0 0 37.00 0.02 0.28 0.28 0 0 0
September 19, 2025 0.90 1.35 1.35 0 20 0 38.00 0.09 0.50 0.50 0 0 0
September 19, 2025 0.27 0.75 0.75 0 0 0 39.00 0.47 0.90 0.90 0 0 0
September 19, 2025 0.01 0.32 0.32 0 0 0 40.00 1.15 1.50 1.50 0 0 0
September 19, 2025 0.01 0.26 0.26 0 0 0 41.00 2.10 2.40 2.40 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 42.00 2.95 3.40 3.40 0 0 0
September 19, 2025 0 0.18 0.18 0 0 0 43.00 3.95 4.40 4.40 0 0 0
October 17, 2025 15.70 16.00 16.00 0 0 0 23.00 0 0.21 0.21 0 0 0
October 17, 2025 14.70 15.00 15.00 0 0 0 24.00 0 0.21 0.21 0 0 0
October 17, 2025 14.20 14.50 14.50 0 0 0 24.50 0 0.21 0.21 0 0 0
October 17, 2025 13.70 14.00 14.00 0 0 0 25.00 0 0.21 0.21 0 0 0
October 17, 2025 12.70 13.00 13.00 0 0 0 26.00 0 0.21 0.21 0 0 0
October 17, 2025 11.75 12.00 12.00 0 0 0 27.00 0 0.21 0.21 0 0 0
October 17, 2025 10.75 11.00 11.00 0 0 0 28.00 0 0.22 0.22 0 0 0
October 17, 2025 9.75 10.05 10.05 0 10 0 29.00 0 0.22 0.22 0 0 0
October 17, 2025 8.75 9.05 9.05 0 0 0 30.00 0.01 0.24 0.24 0 9 0
October 17, 2025 7.75 8.05 8.05 0 0 0 31.00 0.01 0.25 0.25 0 0 0
October 17, 2025 6.80 7.05 7.05 0 0 0 32.00 0.01 0.28 0.28 0 0 0
October 17, 2025 5.80 6.10 6.10 0 0 0 33.00 0.01 0.31 0.31 0 0 0
October 17, 2025 4.80 5.15 5.15 0 0 0 34.00 0.01 0.23 0.23 0 0 0
October 17, 2025 3.90 4.15 4.15 0 0 0 35.00 0.03 0.30 0.30 0 0 0
October 17, 2025 2.95 3.25 3.25 0 0 0 36.00 0.06 0.39 0.39 0 0 0
October 17, 2025 2.10 2.45 2.45 0 0 0 37.00 0.20 0.60 0.60 0 0 0
October 17, 2025 1.35 1.80 1.80 0 0 0 38.00 0.48 0.90 0.90 0 0 0
October 17, 2025 0.75 1.20 1.20 0 0 0 39.00 0.85 1.30 1.30 0 0 0
October 17, 2025 0.33 0.75 0.75 0 0 0 40.00 1.45 1.85 1.85 0 0 0
October 17, 2025 0.06 0.41 0.41 0 0 0 41.00 2.15 2.55 2.55 0 0 0
October 17, 2025 0.01 0.22 0.22 0 0 0 42.00 2.95 3.55 3.55 0 0 0
October 17, 2025 0.01 0.32 0.32 0 0 0 43.00 3.95 4.45 4.45 0 0 0
November 21, 2025 14.75 15.15 15.15 0 0 0 24.00 0 0.29 0.29 0 0 0
November 21, 2025 12.80 13.20 13.20 0 0 0 26.00 0.02 0.31 0.31 0 0 0
November 21, 2025 11.80 12.20 12.20 0 0 0 27.00 0.02 0.33 0.33 0 0 0
November 21, 2025 10.90 11.25 11.25 0 0 0 28.00 0.02 0.34 0.34 0 0 0
November 21, 2025 9.85 10.25 10.25 0 0 0 29.00 0.02 0.37 0.37 0 0 0
November 21, 2025 8.90 9.25 9.25 0 0 0 30.00 0.02 0.40 0.40 0 0 0
November 21, 2025 7.95 8.25 8.25 0 5 0 31.00 0.02 0.43 0.43 0 0 0
November 21, 2025 6.95 7.30 7.30 0 0 0 32.00 0.07 0.31 0.31 0 3 0
November 21, 2025 6.00 6.35 6.35 0 0 0 33.00 0.14 0.37 0.37 0 0 0
November 21, 2025 5.10 5.45 5.45 0 0 0 34.00 0.20 0.47 0.47 0 0 0
November 21, 2025 4.25 4.60 4.60 0 0 0 35.00 0.30 0.65 0.65 0 0 0
November 21, 2025 3.45 3.85 3.85 0 0 0 36.00 0.44 0.85 0.85 0 48 0
November 21, 2025 2.70 3.10 3.10 0 0 0 37.00 0.70 1.15 1.15 0 0 0
November 21, 2025 2.05 2.50 2.50 0 0 0 38.00 1.05 1.50 1.50 0 0 0
November 21, 2025 1.50 1.90 1.90 0 0 0 39.00 1.50 1.95 1.95 0 0 0
November 21, 2025 1.00 1.45 1.45 0 0 0 40.00 2.00 2.45 2.45 0 0 0
November 21, 2025 0.65 1.05 1.05 0 0 0 41.00 2.65 3.10 3.10 0 0 0
November 21, 2025 0.36 0.75 0.75 0 0 0 42.00 3.35 3.80 3.80 0 0 0
November 21, 2025 0.18 0.48 0.48 0 0 0 43.00 4.20 4.55 4.55 0 0 0
December 19, 2025 18.75 19.20 19.20 0 0 0 20.00 0 0.33 0.33 0 0 0
December 19, 2025 17.70 18.20 18.20 0 0 0 21.00 0 0.32 0.32 0 0 0
December 19, 2025 16.80 17.20 17.20 0 0 0 22.00 0 0.34 0.34 0 0 0
December 19, 2025 15.80 16.20 16.20 0 0 0 23.00 0 0.33 0.33 0 0 0
December 19, 2025 14.75 15.25 15.25 0 0 0 24.00 0.02 0.34 0.34 0 5 0
December 19, 2025 13.85 14.25 14.25 0 0 0 25.00 0.02 0.36 0.36 0 0 0
December 19, 2025 12.85 13.25 13.25 0 0 0 26.00 0.02 0.39 0.39 0 0 0
December 19, 2025 10.85 11.30 11.30 0 0 0 28.00 0.02 0.43 0.43 0 0 0
December 19, 2025 9.90 10.35 10.35 0 0 0 29.00 0.02 0.47 0.47 0 0 0
December 19, 2025 8.90 9.30 9.30 0 20 0 30.00 0.02 0.49 0.49 0 0 0
December 19, 2025 7.95 8.35 8.35 0 0 0 31.00 0.07 0.33 0.33 0 0 0
December 19, 2025 7.00 7.45 7.45 0 50 0 32.00 0.15 0.41 0.41 0 0 0
December 19, 2025 6.10 6.50 6.50 0 0 0 33.00 0.20 0.49 0.49 0 0 0
December 19, 2025 5.15 5.65 5.65 0 0 0 34.00 0.31 0.65 0.65 0 0 0
December 19, 2025 4.35 4.85 4.85 0 0 0 35.00 0.47 0.85 0.85 0 0 0
December 19, 2025 3.60 4.05 4.05 0 2 0 36.00 0.65 1.10 1.10 0 0 0
December 19, 2025 2.90 3.35 3.35 0 0 0 37.00 0.95 1.40 1.40 0 0 0
December 19, 2025 2.25 2.80 2.80 0 0 0 38.00 1.30 1.75 1.75 0 0 0
December 19, 2025 1.65 2.15 2.15 0 0 0 39.00 1.70 2.25 2.25 0 0 0
December 19, 2025 1.20 1.70 1.70 0 0 0 40.00 2.20 2.75 2.75 0 0 0
December 19, 2025 0.80 1.25 1.25 0 0 0 41.00 2.90 3.35 3.35 0 0 0
December 19, 2025 0.50 0.95 0.95 0 0 0 42.00 3.55 4.05 4.05 0 0 0
December 19, 2025 0.30 0.70 0.70 0 0 0 43.00 4.30 4.80 4.80 0 0 0
January 16, 2026 10.85 11.40 11.40 0 0 0 28.00 0.02 0.49 0.49 0 0 0
January 16, 2026 8.95 9.40 9.40 0 0 0 30.00 0.07 0.36 0.36 0 0 0
January 16, 2026 8.00 8.50 8.50 0 0 0 31.00 0.13 0.43 0.43 0 0 0
January 16, 2026 7.05 7.50 7.50 0 0 0 32.00 0.10 0.55 0.55 0 0 0
January 16, 2026 6.15 6.65 6.65 0 0 0 33.00 0.25 0.65 0.65 0 0 0
January 16, 2026 5.30 5.80 5.80 0 0 0 34.00 0.37 0.80 0.80 0 0 0
January 16, 2026 4.50 5.00 5.00 0 0 0 35.00 0.55 1.00 1.00 0 0 0
January 16, 2026 3.75 4.35 4.35 0 0 0 36.00 0.80 1.25 1.25 0 0 0
January 16, 2026 3.10 3.65 3.65 0 0 0 37.00 1.05 1.60 1.60 0 0 0
January 16, 2026 2.40 3.05 3.05 0 100 0 38.00 1.40 2.00 2.00 0 0 0
January 16, 2026 1.90 2.40 2.40 0 20 0 39.00 1.85 2.45 2.45 0 0 0
January 16, 2026 1.35 1.95 1.95 0 0 0 40.00 2.35 3.05 3.05 0 0 0
January 16, 2026 0.95 1.55 1.50 0 0 0 41.00 2.95 3.55 3.55 0 0 0
January 16, 2026 0.65 1.20 1.15 0 0 0 42.00 3.65 4.20 4.20 0 0 0
January 16, 2026 0.41 0.90 0.90 0 0 0 43.00 4.40 5.00 5.00 0 0 0
February 20, 2026 7.25 7.75 7.75 0 0 0 32.00 0.25 0.65 0.65 0 0 0
February 20, 2026 6.40 6.90 6.90 0 0 0 33.00 0.37 0.80 0.80 0 0 0
February 20, 2026 5.55 6.05 6.05 0 0 0 34.00 0.50 0.95 0.95 0 0 0
February 20, 2026 4.75 5.35 5.35 0 0 0 35.00 0.75 1.15 1.15 0 0 0
February 20, 2026 4.00 4.65 4.65 0 0 0 36.00 0.95 1.50 1.50 0 0 0
February 20, 2026 3.35 3.95 3.95 0 0 0 37.00 1.30 1.85 1.85 0 0 0
February 20, 2026 2.75 3.40 3.40 0 0 0 38.00 1.65 2.25 2.25 0 0 0
February 20, 2026 2.25 2.85 2.85 0 0 0 39.00 2.10 2.70 2.70 0 0 0
February 20, 2026 1.75 2.25 2.25 0 0 0 40.00 2.60 3.20 3.20 0 0 0
February 20, 2026 1.35 1.85 1.85 0 0 0 41.00 3.20 3.80 3.80 0 0 0
February 20, 2026 1.00 1.45 1.45 0 0 0 42.00 3.85 4.45 4.45 0 0 0
February 20, 2026 0.70 1.15 1.15 0 0 0 43.00 4.55 5.15 5.15 0 0 0
March 20, 2026 18.75 19.40 19.40 0 0 0 20.00 0.02 0.45 0.45 0 0 0
March 20, 2026 17.80 18.40 18.40 0 0 0 21.00 0.02 0.47 0.47 0 0 0
March 20, 2026 16.80 17.45 17.45 0 0 0 22.00 0.02 0.47 0.47 0 0 0
March 20, 2026 15.85 16.55 16.55 0 0 0 23.00 0.02 0.49 0.49 0 0 0
March 20, 2026 14.90 15.55 15.55 0 0 0 24.00 0.02 0.49 0.49 0 0 0
March 20, 2026 13.90 14.55 14.55 0 0 0 25.00 0.02 0.49 0.49 0 5 0
March 20, 2026 12.90 13.60 13.60 0 0 0 26.00 0.02 0.49 0.49 0 0 0
March 20, 2026 11.05 11.70 11.70 0 1 0 28.00 0.09 0.43 0.43 0 0 0
March 20, 2026 9.10 9.75 9.75 0 0 0 30.00 0.17 0.60 0.60 0 4 0
March 20, 2026 7.35 7.95 7.95 0 0 0 32.00 0.38 0.80 0.80 0 0 0
March 20, 2026 5.75 6.30 6.30 0 0 0 34.00 0.75 1.20 1.20 0 0 0
March 20, 2026 5.00 5.60 5.60 0 0 0 35.00 0.95 1.40 1.40 0 0 0
March 20, 2026 4.30 4.90 4.90 0 0 0 36.00 1.20 1.75 1.75 0 0 0
March 20, 2026 3.00 3.65 3.65 0 0 0 38.00 1.90 2.50 2.50 0 0 0
March 20, 2026 1.95 2.65 2.65 0 0 0 40.00 2.80 3.50 3.50 0 0 0
March 20, 2026 1.15 1.80 1.80 0 0 0 42.00 4.00 4.70 4.70 0 0 0
March 20, 2026 0.45 0.95 0.95 0 0 0 45.00 6.15 6.90 6.90 0 0 0
June 19, 2026 13.90 14.70 14.70 0 0 0 25.00 0.02 0.40 0.40 0 25 0
June 19, 2026 11.05 11.85 11.85 0 0 0 28.00 0.16 0.65 0.65 0 0 0
June 19, 2026 9.25 10.00 10.00 0 0 0 30.00 0.26 0.85 0.85 0 0 0
June 19, 2026 7.60 8.30 8.30 0 0 0 32.00 0.48 1.15 1.15 0 0 0
June 19, 2026 6.05 6.80 6.80 0 0 0 34.00 0.90 1.60 1.60 0 0 0
June 19, 2026 4.70 5.45 5.45 0 0 0 36.00 1.45 2.25 2.25 0 0 0
June 19, 2026 3.45 4.25 4.25 0 0 0 38.00 2.20 3.10 3.10 0 0 0
June 19, 2026 2.40 3.25 3.25 0 0 0 40.00 3.20 4.10 4.10 0 0 0
June 19, 2026 1.60 2.40 2.40 0 0 0 42.00 4.35 5.25 5.25 0 0 0
June 19, 2026 0.75 1.45 1.45 0 4 0 45.00 6.40 7.35 7.35 0 0 0