Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PET – Pet Valu Holdings Ltd.

Last update: September 16, 2025 at 9:40 a.m.   (Real-time)

  • Last price: 38.180
  • Net change: 0
  • Bid price: 38.100
  • Ask price: 38.390
  • 30-day historical volatility: 27.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 363
Volume: 0
Open interest: 134
Volume: 0
September 19, 2025 17.95 18.65 18.40 0 0 0 20.00 0 0.41 0.17 0 0 0
September 19, 2025 16.95 17.65 17.40 0 0 0 21.00 0 0.41 0.17 0 0 0
September 19, 2025 15.95 16.65 16.40 0 0 0 22.00 0 0.41 0.17 0 2 0
September 19, 2025 15.45 16.05 15.90 0 0 0 22.50 0 0.41 0.17 0 0 0
September 19, 2025 14.95 15.65 15.40 0 0 0 23.00 0 0.14 0.17 0 18 0
September 19, 2025 14.45 15.15 14.90 0 0 0 23.50 0 0.41 0.17 0 0 0
September 19, 2025 13.95 14.55 14.40 0 0 0 24.00 0 0.41 0.17 0 0 0
September 19, 2025 13.45 14.15 13.90 0 0 0 24.50 0 0.41 0.17 0 0 0
September 19, 2025 12.95 13.65 13.40 0 0 0 25.00 0 0.41 0.17 0 0 0
September 19, 2025 11.95 12.65 12.40 0 0 0 26.00 0 0.41 0.17 0 0 0
September 19, 2025 10.95 11.65 11.40 0 0 0 27.00 0 0.41 0.17 0 0 0
September 19, 2025 9.95 10.55 10.40 0 0 0 28.00 0 0.41 0.17 0 1 0
September 19, 2025 8.95 9.55 9.40 0 0 0 29.00 0 0.41 0.17 0 2 0
September 19, 2025 7.95 8.55 8.40 0 0 0 30.00 0 0.41 0.17 0 0 0
September 19, 2025 6.95 7.55 7.40 0 0 0 31.00 0 0.41 0.17 0 0 0
September 19, 2025 5.95 6.55 6.40 0 0 0 32.00 0 0.41 0.17 0 0 0
September 19, 2025 4.95 5.55 5.40 0 0 0 33.00 0 0.41 0.17 0 0 0
September 19, 2025 3.95 4.55 4.40 0 0 0 34.00 0 0.41 0.17 0 0 0
September 19, 2025 2.95 3.55 3.40 0 0 0 35.00 0 0.41 0.17 0 1 0
September 19, 2025 2.10 2.55 2.45 0 0 0 36.00 0 0.41 0.15 0 0 0
September 19, 2025 1.10 1.55 1.45 0 0 0 37.00 0.01 0.22 0.22 0 0 0
September 19, 2025 0.30 0.75 0.75 0 20 0 38.00 0 0.49 0.50 0 0 0
September 19, 2025 0 0.36 0.24 0 0 0 39.00 0.60 1.05 1.05 0 0 0
September 19, 2025 0 0.41 0.16 0 0 0 40.00 1.50 2.00 2.00 0 0 0
September 19, 2025 0 0.41 0.14 0 0 0 41.00 2.45 3.05 3.00 0 0 0
September 19, 2025 0 0.14 0.17 0 0 0 42.00 3.45 4.05 4.00 0 0 0
September 19, 2025 0 0.41 0.17 0 0 0 43.00 4.45 5.05 5.00 0 0 0
October 17, 2025 14.95 15.65 15.45 0 0 0 23.00 0 0.41 0.24 0 0 0
October 17, 2025 13.95 14.65 14.45 0 0 0 24.00 0 0.41 0.24 0 0 0
October 17, 2025 13.45 14.15 13.95 0 0 0 24.50 0 0.41 0.24 0 0 0
October 17, 2025 12.95 13.75 13.45 0 0 0 25.00 0 0.41 0.24 0 0 0
October 17, 2025 11.95 12.75 12.45 0 0 0 26.00 0 0.41 0.24 0 0 0
October 17, 2025 10.95 11.75 11.45 0 0 0 27.00 0 0.41 0.24 0 0 0
October 17, 2025 9.95 10.65 10.45 0 0 0 28.00 0 0.41 0.19 0 0 0
October 17, 2025 9.05 9.65 9.45 0 10 0 29.00 0 0.41 0.20 0 0 0
October 17, 2025 8.05 8.65 8.50 0 0 0 30.00 0 0.41 0.21 0 9 0
October 17, 2025 7.05 7.65 7.50 0 0 0 31.00 0.01 0.41 0.27 0 0 0
October 17, 2025 6.05 6.65 6.50 0 0 0 32.00 0.01 0.41 0.29 0 0 0
October 17, 2025 5.05 5.75 5.55 0 0 0 33.00 0.01 0.27 0.27 0 0 0
October 17, 2025 4.15 4.75 4.55 0 0 0 34.00 0.02 0.22 0.23 0 0 0
October 17, 2025 3.15 3.85 3.60 0 0 0 35.00 0.02 0.30 0.28 0 0 0
October 17, 2025 2.25 2.95 2.75 0 0 0 36.00 0.10 0.43 0.41 0 0 0
October 17, 2025 1.60 2.05 2.00 0 0 0 37.00 0.21 0.65 0.65 0 0 0
October 17, 2025 0.95 1.40 1.30 0 0 0 38.00 0.55 1.00 1.00 0 0 0
October 17, 2025 0.41 0.90 0.80 0 0 0 39.00 1.05 1.50 1.50 0 0 0
October 17, 2025 0.11 0.55 0.43 0 0 0 40.00 1.75 2.20 2.20 0 0 0
October 17, 2025 0.02 0.25 0.22 0 0 0 41.00 2.45 3.10 3.10 0 0 0
October 17, 2025 0.01 0.29 0.28 0 0 0 42.00 3.45 4.05 4.10 0 0 0
October 17, 2025 0.01 0.41 0.23 0 0 0 43.00 4.45 5.05 5.05 0 0 0
November 21, 2025 14.05 14.75 14.55 0 0 0 24.00 0 0.41 0.28 0 0 0
November 21, 2025 12.05 12.85 12.60 0 0 0 26.00 0.02 0.41 0.37 0 0 0
November 21, 2025 11.05 11.85 11.60 0 0 0 27.00 0.02 0.30 0.38 0 0 0
November 21, 2025 10.15 10.85 10.65 0 0 0 28.00 0.02 0.32 0.33 0 0 0
November 21, 2025 9.15 9.85 9.65 0 0 0 29.00 0.02 0.41 0.35 0 0 0
November 21, 2025 8.15 8.95 8.70 0 0 0 30.00 0.02 0.39 0.39 0 0 0
November 21, 2025 7.15 7.95 7.65 0 5 0 31.00 0.02 0.42 0.43 0 0 0
November 21, 2025 6.25 7.05 6.70 0 0 0 32.00 0.04 0.29 0.28 0 3 0
November 21, 2025 5.35 6.05 5.75 0 0 0 33.00 0.11 0.36 0.35 0 0 0
November 21, 2025 4.50 5.15 4.90 0 0 0 34.00 0.21 0.48 0.45 0 0 0
November 21, 2025 3.65 4.35 4.05 0 0 0 35.00 0.31 0.65 0.65 0 0 0
November 21, 2025 2.85 3.55 3.35 0 0 0 36.00 0.50 0.90 0.90 0 48 0
November 21, 2025 2.15 2.85 2.60 0 0 0 37.00 0.80 1.25 1.25 0 0 0
November 21, 2025 1.70 2.15 2.00 0 1 0 38.00 1.20 1.65 1.65 0 0 0
November 21, 2025 1.20 1.65 1.50 0 0 0 39.00 1.70 2.15 2.10 0 0 0
November 21, 2025 0.80 1.15 1.05 0 0 0 40.00 2.15 2.75 2.70 0 0 0
November 21, 2025 0.40 0.80 0.70 0 30 0 41.00 2.85 3.45 3.35 0 0 0
November 21, 2025 0.20 0.50 0.44 0 0 0 42.00 3.65 4.20 4.15 0 0 0
November 21, 2025 0.04 0.33 0.28 0 0 0 43.00 4.45 5.15 5.20 0 0 0
December 19, 2025 18.05 18.85 18.60 0 0 0 20.00 0 0.30 0.31 0 0 0
December 19, 2025 17.05 17.85 17.60 0 0 0 21.00 0 0.30 0.31 0 0 0
December 19, 2025 16.05 16.85 16.60 0 0 0 22.00 0 0.41 0.41 0 0 0
December 19, 2025 15.05 15.85 15.60 0 0 0 23.00 0 0.32 0.41 0 0 0
December 19, 2025 14.05 14.85 14.60 0 0 0 24.00 0.02 0.41 0.35 0 5 0
December 19, 2025 13.05 13.85 13.65 0 0 0 25.00 0.02 0.41 0.44 0 0 0
December 19, 2025 12.05 12.85 12.65 0 0 0 26.00 0.02 0.37 0.37 0 0 0
December 19, 2025 10.15 10.95 10.70 0 0 0 28.00 0.02 0.42 0.43 0 0 0
December 19, 2025 9.15 9.95 9.75 0 0 0 29.00 0.02 0.45 0.47 0 0 0
December 19, 2025 8.15 9.05 8.70 0 20 0 30.00 0.02 0.49 0.49 0 0 0
December 19, 2025 7.25 8.05 7.75 0 0 0 31.00 0.06 0.35 0.33 0 0 0
December 19, 2025 6.30 7.15 6.85 0 50 0 32.00 0.11 0.41 0.41 0 0 0
December 19, 2025 5.40 6.25 5.95 0 0 0 33.00 0.21 0.55 0.55 0 0 0
December 19, 2025 4.60 5.35 5.05 0 0 0 34.00 0.31 0.65 0.65 0 0 0
December 19, 2025 3.80 4.55 4.30 0 0 0 35.00 0.50 0.90 0.90 0 0 0
December 19, 2025 3.05 3.75 3.65 0 2 0 36.00 0.75 1.20 1.20 0 0 0
December 19, 2025 2.35 3.10 2.90 0 0 0 37.00 1.05 1.50 1.50 0 0 0
December 19, 2025 1.90 2.40 2.25 0 0 0 38.00 1.45 1.90 1.90 0 0 0
December 19, 2025 1.40 1.90 1.75 0 0 0 39.00 1.90 2.40 2.40 0 0 0
December 19, 2025 0.90 1.40 1.30 0 0 0 40.00 2.35 3.10 3.00 0 0 0
December 19, 2025 0.60 1.05 0.95 0 0 0 41.00 3.05 3.75 3.70 0 0 0
December 19, 2025 0.31 0.75 0.70 0 0 0 42.00 3.75 4.45 4.35 0 0 0
December 19, 2025 0.13 0.55 0.45 0 0 0 43.00 4.60 5.30 5.15 0 0 0
January 16, 2026 10.15 11.05 10.80 0 0 0 28.00 0.02 0.49 0.49 0 0 0
January 16, 2026 8.25 9.15 8.80 0 0 0 30.00 0.06 0.36 0.36 0 0 0
January 16, 2026 7.35 8.15 7.90 0 0 0 31.00 0.11 0.43 0.43 0 0 0
January 16, 2026 6.40 7.25 7.00 0 0 0 32.00 0.19 0.55 0.55 0 0 0
January 16, 2026 5.55 6.35 6.15 0 0 0 33.00 0.29 0.65 0.65 0 0 0
January 16, 2026 4.75 5.45 5.35 0 0 0 34.00 0.42 0.85 0.80 0 0 0
January 16, 2026 3.95 4.70 4.55 0 0 0 35.00 0.60 1.10 1.05 0 0 0
January 16, 2026 3.25 4.00 3.85 0 0 0 36.00 0.80 1.30 1.35 0 0 0
January 16, 2026 2.55 3.30 3.20 0 0 0 37.00 1.10 1.60 1.70 0 0 0
January 16, 2026 2.10 2.75 2.50 0 100 0 38.00 1.50 2.00 2.15 0 0 0
January 16, 2026 1.60 2.10 2.00 0 20 0 39.00 2.05 2.50 2.65 0 0 0
January 16, 2026 1.10 1.60 1.55 0 0 0 40.00 2.55 3.30 3.20 0 0 0
January 16, 2026 0.80 1.30 1.20 0 0 0 41.00 3.15 3.90 3.85 0 0 0
January 16, 2026 0.50 1.00 0.90 0 0 0 42.00 3.85 4.60 4.55 0 0 0
January 16, 2026 0.30 0.75 0.65 0 0 0 43.00 4.65 5.40 5.35 0 0 0
February 20, 2026 6.55 7.45 7.25 0 0 0 32.00 0.26 0.65 0.65 0 0 0
February 20, 2026 5.70 6.55 6.40 0 0 0 33.00 0.41 0.85 0.75 0 0 0
February 20, 2026 4.90 5.70 5.60 0 0 0 34.00 0.55 1.00 1.00 0 0 0
February 20, 2026 4.20 5.00 4.85 0 0 0 35.00 0.75 1.20 1.20 0 0 0
February 20, 2026 3.50 4.30 4.20 0 0 0 36.00 1.05 1.50 1.50 0 0 0
February 20, 2026 2.85 3.60 3.50 0 0 0 37.00 1.35 1.80 1.90 0 0 0
February 20, 2026 2.25 3.00 2.95 0 0 0 38.00 1.75 2.20 2.30 0 0 0
February 20, 2026 1.90 2.40 2.30 0 0 0 39.00 2.25 2.90 2.90 0 0 0
February 20, 2026 1.40 1.90 1.90 0 0 0 40.00 2.75 3.40 3.45 0 0 0
February 20, 2026 1.00 1.50 1.50 0 0 0 41.00 3.40 4.10 4.15 0 0 0
February 20, 2026 0.70 1.20 1.15 0 0 0 42.00 4.05 4.80 4.75 0 0 0
February 20, 2026 0.50 0.95 0.90 0 0 0 43.00 4.80 5.60 5.50 0 0 0
March 20, 2026 18.05 19.00 18.85 0 0 0 20.00 0.02 0.45 0.45 0 0 0
March 20, 2026 17.05 18.05 17.90 0 0 0 21.00 0.02 0.45 0.45 0 0 0
March 20, 2026 16.05 17.05 16.95 0 0 0 22.00 0.02 0.47 0.47 0 0 0
March 20, 2026 15.15 16.10 15.90 0 0 0 23.00 0.02 0.49 0.49 0 0 0
March 20, 2026 14.15 15.10 14.95 0 0 0 24.00 0.02 0.49 0.49 0 0 0
March 20, 2026 13.15 14.20 13.95 0 0 0 25.00 0.02 0.49 0.49 0 5 0
March 20, 2026 12.25 13.20 13.00 0 0 0 26.00 0.02 0.49 0.49 0 0 0
March 20, 2026 10.35 11.30 11.10 0 1 0 28.00 0.11 0.45 0.43 0 0 0
March 20, 2026 8.50 9.45 9.20 0 0 0 30.00 0.21 0.55 0.60 0 4 0
March 20, 2026 6.75 7.65 7.45 0 0 0 32.00 0.43 0.85 0.85 0 0 0
March 20, 2026 5.15 6.05 5.95 0 0 0 34.00 0.80 1.25 1.25 0 0 0
March 20, 2026 4.50 5.30 5.15 0 0 0 35.00 1.00 1.50 1.55 0 0 0
March 20, 2026 3.80 4.60 4.45 0 0 0 36.00 1.30 1.80 1.90 0 0 0
March 20, 2026 2.65 3.40 3.35 0 0 0 38.00 2.10 2.80 2.70 0 0 0
March 20, 2026 1.80 2.30 2.30 0 100 0 40.00 2.95 3.70 3.75 0 0 0
March 20, 2026 1.10 1.60 1.55 0 0 0 42.00 4.20 5.00 5.10 0 0 0
March 20, 2026 0.50 1.00 0.95 0 0 0 44.00 5.70 6.60 6.50 0 0 0
March 20, 2026 0.30 0.75 0.75 0 0 0 45.00 6.50 7.45 7.30 0 0 0
June 19, 2026 13.20 14.30 14.10 0 0 0 25.00 0.11 0.32 0.32 0 25 0
June 19, 2026 10.35 11.50 11.25 0 0 0 28.00 0.30 0.65 0.65 0 11 0
June 19, 2026 8.70 9.75 9.50 0 0 0 30.00 0.50 0.85 0.85 0 0 0
June 19, 2026 7.10 8.10 7.95 0 0 0 32.00 0.80 1.25 1.20 0 0 0
June 19, 2026 5.50 6.60 6.45 0 0 0 34.00 1.20 1.70 1.70 0 0 0
June 19, 2026 5.00 5.80 5.65 0 0 0 35.00 1.50 2.00 2.00 0 0 0
June 19, 2026 4.40 5.20 5.00 0 0 0 36.00 1.80 2.30 2.40 0 0 0
June 19, 2026 3.20 4.00 3.85 0 0 0 38.00 2.50 3.30 3.25 0 0 0
June 19, 2026 2.20 3.00 2.90 0 0 0 40.00 3.50 4.30 4.30 0 0 0
June 19, 2026 1.60 2.10 2.10 0 0 0 42.00 4.70 5.50 5.55 0 0 0
June 19, 2026 1.00 1.50 1.50 0 0 0 44.00 5.95 7.05 7.05 0 0 0
June 19, 2026 0.80 1.30 1.25 0 4 0 45.00 6.75 7.85 7.80 0 0 0