Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PET – Pet Valu Holdings Ltd.

Last update: June 19, 2025 at 12:39 p.m.   (Real-time)

  • Last price: 31.640
  • Net change: -0.200
  • Bid price: 31.630
  • Ask price: 31.650
  • 30-day historical volatility: 26.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 207
Volume: 0
Open interest: 121
Volume: 0
June 20, 2025 11.45 11.75 12.00 0 0 0 20.00 0 0.06 0.14 0 0 0
June 20, 2025 10.50 10.75 11.00 0 0 0 21.00 0 0.06 0.14 0 0 0
June 20, 2025 9.50 9.75 10.00 0 0 0 22.00 0 0.06 0.14 0 10 0
June 20, 2025 8.95 9.25 9.50 0 0 0 22.50 0 0.06 0.14 0 0 0
June 20, 2025 8.45 8.75 9.00 0 0 0 23.00 0 0.06 0.14 0 2 0
June 20, 2025 7.95 8.25 8.50 0 0 0 23.50 0 0.06 0.14 0 2 0
June 20, 2025 7.45 7.75 8.00 0 0 0 24.00 0 0.06 0.14 0 0 0
June 20, 2025 6.95 7.25 7.50 0 0 0 24.50 0 0.06 0.14 0 0 0
June 20, 2025 6.45 6.75 7.00 0 0 0 25.00 0 0.06 0.14 0 0 0
June 20, 2025 5.45 5.75 6.00 0 0 0 26.00 0 0.06 0.14 0 0 0
June 20, 2025 4.50 4.75 5.00 0 0 0 27.00 0 0.06 0.14 0 1 0
June 20, 2025 3.45 3.75 4.00 0 3 0 28.00 0 0.07 0.14 0 3 0
June 20, 2025 2.45 2.75 3.00 0 23 0 29.00 0 0.06 0.14 0 0 0
June 20, 2025 1.45 1.75 1.95 0 0 0 30.00 0 0.07 0.14 0 30 0
June 20, 2025 0.50 0.85 1.05 0 0 0 31.00 0 0.19 0.15 0 10 0
June 20, 2025 0 0.20 0.35 0 0 0 32.00 0.28 0.65 0.47 0 0 0
June 20, 2025 0 0.07 0.14 0 1 0 33.00 1.30 1.55 1.30 0 0 0
June 20, 2025 0 0.07 0.14 0 0 0 34.00 2.25 2.50 2.25 0 0 0
June 20, 2025 0 0.06 0.14 0 0 0 35.00 3.25 3.50 3.25 0 0 0
June 20, 2025 0 0.06 0.14 0 0 0 36.00 4.25 4.50 4.25 0 0 0
July 18, 2025 10.50 10.80 11.00 0 0 0 21.00 0 0.18 0.19 0 0 0
July 18, 2025 9.50 9.90 10.00 0 0 0 22.00 0 0.18 0.19 0 0 0
July 18, 2025 9.00 9.40 9.50 0 0 0 22.50 0 0.18 0.19 0 0 0
July 18, 2025 8.55 8.90 9.00 0 0 0 23.00 0 0.18 0.19 0 20 0
July 18, 2025 8.05 8.35 8.50 0 0 0 23.50 0 0.18 0.19 0 0 0
July 18, 2025 7.55 7.85 8.00 0 0 0 24.00 0 0.18 0.19 0 0 0
July 18, 2025 7.05 7.30 7.50 0 0 0 24.50 0 0.19 0.19 0 0 0
July 18, 2025 6.55 6.85 7.00 0 0 0 25.00 0 0.19 0.19 0 0 0
July 18, 2025 5.55 5.90 6.00 0 0 0 26.00 0 0.20 0.20 0 0 0
July 18, 2025 4.60 4.85 5.05 0 0 0 27.00 0.02 0.22 0.21 0 0 0
July 18, 2025 3.65 3.90 4.05 0 1 0 28.00 0.02 0.18 0.23 0 0 0
July 18, 2025 2.70 2.95 3.10 0 1 0 29.00 0.02 0.24 0.22 0 0 0
July 18, 2025 1.75 2.05 2.20 0 10 0 30.00 0.10 0.37 0.32 0 0 0
July 18, 2025 1.00 1.35 1.50 0 0 0 31.00 0.28 0.65 0.50 0 0 0
July 18, 2025 0.37 0.75 0.90 0 0 0 32.00 0.70 1.05 0.90 0 0 0
July 18, 2025 0.07 0.37 0.43 0 0 0 33.00 1.40 1.70 1.50 0 0 0
July 18, 2025 0.02 0.17 0.18 0 0 0 34.00 2.20 2.60 2.35 0 0 0
July 18, 2025 0.01 0.20 0.23 0 0 0 35.00 3.10 3.55 3.30 0 0 0
July 18, 2025 0 0.19 0.20 0 0 0 36.00 4.10 4.55 4.30 0 0 0
August 15, 2025 10.60 10.85 11.05 0 0 0 21.00 0 0.49 0.49 0 0 0
August 15, 2025 9.65 9.90 10.10 0 0 0 22.00 0 0.49 0.49 0 0 0
August 15, 2025 9.15 9.45 9.55 0 0 0 22.50 0 0.49 0.49 0 0 0
August 15, 2025 8.65 8.90 9.10 0 0 0 23.00 0 0.49 0.49 0 0 0
August 15, 2025 8.15 8.40 8.60 0 0 0 23.50 0 0.49 0.49 0 0 0
August 15, 2025 7.70 7.95 8.10 0 0 0 24.00 0.02 0.49 0.49 0 0 0
August 15, 2025 7.20 7.45 7.65 0 0 0 24.50 0.02 0.49 0.49 0 0 0
August 15, 2025 6.70 7.00 7.60 0 0 0 25.00 0.02 0.49 0.49 0 0 0
August 15, 2025 5.75 6.45 6.60 0 0 0 26.00 0.02 0.49 0.49 0 0 0
August 15, 2025 4.80 5.05 5.25 0 0 0 27.00 0.04 0.30 0.28 0 0 0
August 15, 2025 3.80 4.15 4.30 0 0 0 28.00 0.12 0.38 0.35 0 0 0
August 15, 2025 3.00 3.25 3.70 0 0 0 29.00 0.24 0.50 0.47 0 0 0
August 15, 2025 2.10 2.50 2.65 0 45 0 30.00 0.41 0.75 0.65 0 1 0
August 15, 2025 1.45 1.80 1.95 0 15 0 31.00 0.65 1.00 0.90 0 0 0
August 15, 2025 0.85 1.25 1.35 0 0 0 32.00 1.15 1.50 1.30 0 0 0
August 15, 2025 0.45 0.80 0.90 0 0 0 33.00 1.70 2.10 1.95 0 0 0
August 15, 2025 0.20 0.50 0.50 0 0 0 34.00 2.45 2.75 2.55 0 0 0
August 15, 2025 0.06 0.27 0.47 0 0 0 35.00 3.30 3.60 3.40 0 0 0
August 15, 2025 0.02 0.18 0.19 0 0 0 36.00 4.20 4.70 4.50 0 0 0
September 19, 2025 11.60 11.90 12.10 0 0 0 20.00 0 0.25 0.31 0 0 0
September 19, 2025 10.65 11.00 11.15 0 0 0 21.00 0 0.27 0.32 0 0 0
September 19, 2025 9.60 10.00 10.15 0 0 0 22.00 0.02 0.29 0.35 0 2 0
September 19, 2025 9.15 9.50 9.70 0 0 0 22.50 0.02 0.29 0.34 0 0 0
September 19, 2025 8.70 9.00 9.20 0 0 0 23.00 0.02 0.31 0.35 0 18 0
September 19, 2025 8.20 8.60 8.70 0 0 0 23.50 0.02 0.31 0.36 0 0 0
September 19, 2025 7.70 8.00 8.20 0 0 0 24.00 0.02 0.33 0.37 0 0 0
September 19, 2025 7.20 7.55 7.85 0 0 0 24.50 0.02 0.35 0.40 0 0 0
September 19, 2025 6.75 7.05 7.35 0 0 0 25.00 0.02 0.35 0.40 0 0 0
September 19, 2025 5.80 6.10 6.30 0 0 0 26.00 0.05 0.36 0.35 0 0 0
September 19, 2025 4.85 5.20 5.35 0 0 0 27.00 0.11 0.45 0.42 0 0 0
September 19, 2025 4.00 4.25 4.45 0 0 0 28.00 0.24 0.50 0.49 0 1 0
September 19, 2025 3.15 3.40 3.60 0 0 0 29.00 0.39 0.70 0.65 0 0 0
September 19, 2025 2.35 2.65 2.85 0 10 0 30.00 0.55 1.00 0.90 0 0 0
September 19, 2025 1.60 2.05 2.20 0 0 0 31.00 0.95 1.35 1.20 0 0 0
September 19, 2025 1.05 1.45 1.55 0 0 0 32.00 1.40 1.80 1.65 0 0 0
September 19, 2025 0.65 1.10 1.15 0 0 0 33.00 1.90 2.30 2.15 0 0 0
September 19, 2025 0.33 0.70 0.80 0 0 0 34.00 2.60 3.00 2.80 0 0 0
September 19, 2025 0.15 0.45 0.49 0 0 0 35.00 3.40 3.80 3.60 0 0 0
September 19, 2025 0.04 0.29 0.31 0 0 0 36.00 4.25 4.80 4.65 0 0 0
October 17, 2025 8.70 9.05 9.25 0 0 0 23.00 0.02 0.37 0.43 0 0 0
October 17, 2025 7.70 8.10 8.25 0 0 0 24.00 0.02 0.39 0.45 0 0 0
October 17, 2025 7.25 7.60 7.80 0 0 0 24.50 0.02 0.41 0.47 0 0 0
October 17, 2025 6.75 7.15 7.30 0 0 0 25.00 0.02 0.38 0.37 0 0 0
October 17, 2025 5.80 6.25 6.40 0 0 0 26.00 0.10 0.44 0.42 0 0 0
October 17, 2025 4.90 5.30 5.45 0 0 0 27.00 0.17 0.50 0.50 0 0 0
October 17, 2025 4.00 4.45 4.60 0 0 0 28.00 0.31 0.65 0.55 0 0 0
October 17, 2025 3.20 3.55 3.75 0 20 0 29.00 0.48 0.85 0.80 0 0 0
October 17, 2025 2.45 2.90 3.05 0 0 0 30.00 0.75 1.10 1.05 0 9 0
October 17, 2025 1.75 2.25 2.40 0 0 0 31.00 1.05 1.45 1.35 0 0 0
October 17, 2025 1.20 1.75 1.80 0 0 0 32.00 1.45 1.95 1.80 0 0 0
October 17, 2025 0.75 1.30 1.35 0 0 0 33.00 2.05 2.55 2.30 0 0 0
October 17, 2025 0.47 0.90 0.95 0 0 0 34.00 2.70 3.15 2.95 0 0 0
October 17, 2025 0.24 0.65 0.65 0 0 0 35.00 3.50 3.95 3.75 0 0 0
October 17, 2025 0.10 0.41 0.43 0 0 0 36.00 4.40 4.80 4.55 0 0 0
November 21, 2025 7.75 8.25 8.40 0 0 0 24.00 0.04 0.43 0.49 0 0 0
November 21, 2025 5.95 6.40 6.55 0 0 0 26.00 0.19 0.55 0.55 0 0 0
November 21, 2025 5.10 5.60 5.70 0 0 0 27.00 0.31 0.65 0.65 0 0 0
November 21, 2025 4.25 4.65 4.85 0 0 0 28.00 0.48 0.85 0.85 0 0 0
November 21, 2025 3.45 3.90 4.05 0 0 0 29.00 0.65 1.10 1.00 0 0 0
November 21, 2025 2.70 3.20 3.35 0 0 0 30.00 0.90 1.40 1.30 0 0 0
November 21, 2025 2.05 2.60 2.75 0 5 0 31.00 1.25 1.80 1.65 0 0 0
November 21, 2025 1.50 2.10 2.20 0 0 0 32.00 1.70 2.20 2.10 0 3 0
November 21, 2025 1.05 1.65 1.70 0 0 0 33.00 2.25 2.75 2.60 0 0 0
November 21, 2025 0.70 1.20 1.30 0 0 0 34.00 2.95 3.40 3.30 0 0 0
November 21, 2025 0.46 0.90 1.00 0 0 0 35.00 3.70 4.15 3.95 0 0 0
November 21, 2025 0.26 0.70 0.70 0 0 0 36.00 4.50 4.95 4.70 0 0 0
December 19, 2025 11.60 12.05 12.25 0 0 0 20.00 0.02 0.39 0.43 0 0 0
December 19, 2025 10.70 11.15 11.30 0 0 0 21.00 0.02 0.41 0.45 0 0 0
December 19, 2025 9.65 10.20 10.35 0 0 0 22.00 0.02 0.45 0.49 0 0 0
December 19, 2025 8.70 9.25 9.40 0 0 0 23.00 0.02 0.49 0.49 0 0 0
December 19, 2025 7.85 8.30 8.55 0 0 0 24.00 0.08 0.49 0.48 0 5 0
December 19, 2025 6.90 7.40 7.60 0 0 0 25.00 0.16 0.55 0.55 0 0 0
December 19, 2025 6.00 6.50 6.70 0 0 0 26.00 0.26 0.65 0.60 0 0 0
December 19, 2025 4.25 4.85 5.00 0 0 0 28.00 0.55 1.00 0.95 0 0 0
December 19, 2025 3.50 4.00 4.20 0 0 0 29.00 0.75 1.25 1.15 0 0 0
December 19, 2025 2.80 3.35 3.50 0 20 0 30.00 1.00 1.55 1.40 0 0 0
December 19, 2025 2.10 2.80 2.85 0 0 0 31.00 1.45 1.90 1.80 0 0 0
December 19, 2025 1.60 2.25 2.35 0 50 0 32.00 1.85 2.40 2.25 0 0 0
December 19, 2025 1.15 1.80 1.85 0 0 0 33.00 2.35 3.00 2.75 0 0 0
December 19, 2025 0.80 1.35 1.40 0 0 0 34.00 3.00 3.60 3.35 0 0 0
December 19, 2025 0.55 1.10 1.10 0 0 0 35.00 3.65 4.30 4.10 0 0 0
December 19, 2025 0.34 0.80 0.80 0 0 0 36.00 4.55 5.10 4.85 0 0 0
December 19, 2025 0.02 0.29 0.27 0 0 0 40.00 8.10 8.75 8.45 0 0 0
March 20, 2026 11.70 12.35 12.60 0 0 0 20.00 0.02 0.49 0.49 0 0 0
March 20, 2026 10.75 11.40 11.65 0 0 0 21.00 0.02 0.49 0.49 0 0 0
March 20, 2026 9.80 10.50 10.70 0 0 0 22.00 0.06 0.50 0.50 0 0 0
March 20, 2026 8.90 9.55 9.80 0 0 0 23.00 0.13 0.55 0.55 0 0 0
March 20, 2026 7.95 8.65 8.90 0 0 0 24.00 0.20 0.65 0.60 0 0 0
March 20, 2026 7.00 7.80 8.00 0 0 0 25.00 0.32 0.60 0.60 0 0 0
March 20, 2026 6.20 6.95 7.15 0 0 0 26.00 0.46 0.90 0.85 0 0 0
March 20, 2026 4.60 5.35 5.50 0 1 0 28.00 0.85 1.35 1.25 0 0 0
March 20, 2026 3.25 3.90 4.10 0 2 0 30.00 1.35 1.95 1.85 0 4 0
March 20, 2026 2.10 2.75 2.95 0 0 0 32.00 2.20 2.80 2.70 0 0 0
March 20, 2026 1.25 1.95 2.05 0 0 0 34.00 3.25 3.95 3.85 0 0 0
March 20, 2026 0.95 1.60 1.65 0 0 0 35.00 4.00 4.65 4.50 0 0 0
March 20, 2026 0.65 1.35 1.35 0 0 0 36.00 4.75 5.40 5.20 0 0 0
March 20, 2026 0.10 0.55 0.55 0 0 0 40.00 8.05 8.90 8.70 0 0 0
June 19, 2026 7.15 8.15 8.30 0 0 0 25.00 0.21 1.10 1.10 0 0 0
June 19, 2026 4.80 5.70 5.85 0 0 0 28.00 0.85 1.70 1.70 0 0 0
June 19, 2026 3.45 4.30 4.50 0 0 0 30.00 1.50 2.35 2.30 0 0 0
June 19, 2026 2.40 3.20 3.40 0 0 0 32.00 2.40 3.25 3.15 0 0 0
June 19, 2026 1.50 2.30 2.50 0 0 0 34.00 3.50 4.35 4.25 0 0 0
June 19, 2026 0.85 1.75 1.80 0 0 0 36.00 4.85 5.70 5.55 0 0 0
June 19, 2026 0.09 0.95 1.00 0 0 0 40.00 8.10 9.10 8.90 0 0 0