Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PET – Pet Valu Holdings Ltd.

Last update: July 5, 2025 at 2:07 p.m.   (Real-time)

  • Last price: 33.540
  • Net change: -0.360
  • Bid price: 33.500
  • Ask price: 33.790
  • 30-day historical volatility: 20.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 175
Volume: 0
Open interest: 60
Volume: 0
July 18, 2025 12.40 12.75 12.75 0 0 0 21.00 0 0.20 0.20 0 0 0
July 18, 2025 11.40 11.75 11.75 0 0 0 22.00 0 0.20 0.20 0 0 0
July 18, 2025 10.90 11.25 11.25 0 0 0 22.50 0 0.20 0.20 0 0 0
July 18, 2025 10.40 10.75 10.75 0 0 0 23.00 0 0.20 0.20 0 10 0
July 18, 2025 9.90 10.20 10.20 0 0 0 23.50 0 0.20 0.20 0 0 0
July 18, 2025 9.45 9.70 9.70 0 0 0 24.00 0 0.20 0.20 0 0 0
July 18, 2025 8.95 9.30 9.30 0 0 0 24.50 0 0.20 0.20 0 0 0
July 18, 2025 8.45 8.80 8.80 0 0 0 25.00 0 0.20 0.20 0 0 0
July 18, 2025 7.45 7.80 7.80 0 0 0 26.00 0 0.20 0.20 0 0 0
July 18, 2025 6.45 6.80 6.80 0 0 0 27.00 0 0.20 0.20 0 0 0
July 18, 2025 5.45 5.75 5.75 0 1 0 28.00 0 0.20 0.20 0 0 0
July 18, 2025 4.45 4.75 4.75 0 1 0 29.00 0 0.20 0.20 0 0 0
July 18, 2025 3.45 3.75 3.75 0 10 0 30.00 0 0.20 0.20 0 0 0
July 18, 2025 2.50 2.75 2.75 0 0 0 31.00 0.01 0.23 0.23 0 0 0
July 18, 2025 1.55 1.80 1.80 0 0 0 32.00 0.02 0.21 0.21 0 0 0
July 18, 2025 0.70 1.10 1.10 0 0 0 33.00 0.07 0.42 0.42 0 0 0
July 18, 2025 0.09 0.48 0.48 0 0 0 34.00 0.47 0.85 0.85 0 0 0
July 18, 2025 0.02 0.15 0.15 0 0 0 35.00 1.20 1.60 1.60 0 0 0
July 18, 2025 0 0.22 0.22 0 0 0 36.00 2.20 2.60 2.60 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 37.00 3.10 3.60 3.60 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 38.00 4.10 4.60 4.60 0 0 0
August 15, 2025 12.50 12.75 12.75 0 0 0 21.00 0 0.49 0.49 0 0 0
August 15, 2025 11.50 11.75 11.75 0 0 0 22.00 0 0.49 0.49 0 0 0
August 15, 2025 11.00 11.25 11.25 0 0 0 22.50 0 0.49 0.49 0 0 0
August 15, 2025 10.55 10.75 10.75 0 0 0 23.00 0 0.49 0.49 0 0 0
August 15, 2025 10.05 10.30 10.30 0 0 0 23.50 0 0.49 0.49 0 0 0
August 15, 2025 9.55 9.85 9.85 0 0 0 24.00 0 0.49 0.49 0 0 0
August 15, 2025 8.75 9.35 9.35 0 0 0 24.50 0 0.49 0.49 0 0 0
August 15, 2025 8.60 8.85 8.85 0 0 0 25.00 0 0.49 0.49 0 0 0
August 15, 2025 7.60 7.85 7.85 0 0 0 26.00 0 0.49 0.49 0 0 0
August 15, 2025 6.60 6.85 6.85 0 0 0 27.00 0 0.49 0.49 0 0 0
August 15, 2025 5.65 5.90 5.90 0 0 0 28.00 0.02 0.49 0.49 0 0 0
August 15, 2025 4.70 4.95 4.95 0 0 0 29.00 0.02 0.22 0.22 0 0 0
August 15, 2025 3.75 4.00 4.00 0 45 0 30.00 0.07 0.28 0.28 0 1 0
August 15, 2025 2.85 3.05 3.05 0 15 0 31.00 0.17 0.37 0.37 0 0 0
August 15, 2025 1.95 2.35 2.35 0 0 0 32.00 0.32 0.65 0.65 0 0 0
August 15, 2025 1.20 1.65 1.65 0 0 0 33.00 0.55 0.95 0.95 0 0 0
August 15, 2025 0.65 1.15 1.15 0 0 0 34.00 0.95 1.40 1.40 0 0 0
August 15, 2025 0.27 0.70 0.70 0 0 0 35.00 1.60 2.00 2.00 0 0 0
August 15, 2025 0.10 0.37 0.37 0 0 0 36.00 2.15 2.75 2.75 0 0 0
August 15, 2025 0.02 0.20 0.20 0 0 0 37.00 3.05 3.75 3.75 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 38.00 4.10 4.70 4.70 0 0 0
September 19, 2025 13.55 13.85 13.85 0 0 0 20.00 0 0.24 0.24 0 0 0
September 19, 2025 12.55 12.85 12.85 0 0 0 21.00 0 0.25 0.25 0 0 0
September 19, 2025 11.60 11.85 11.85 0 0 0 22.00 0 0.25 0.25 0 2 0
September 19, 2025 11.10 11.35 11.35 0 0 0 22.50 0 0.27 0.27 0 0 0
September 19, 2025 10.60 10.85 10.85 0 0 0 23.00 0 0.26 0.26 0 18 0
September 19, 2025 10.10 10.35 10.35 0 0 0 23.50 0 0.26 0.26 0 0 0
September 19, 2025 9.60 9.85 9.85 0 0 0 24.00 0.02 0.27 0.27 0 0 0
September 19, 2025 9.10 9.35 9.35 0 0 0 24.50 0.02 0.28 0.28 0 0 0
September 19, 2025 8.60 8.90 8.90 0 0 0 25.00 0.02 0.29 0.29 0 0 0
September 19, 2025 7.65 7.90 7.90 0 0 0 26.00 0.02 0.31 0.31 0 0 0
September 19, 2025 6.70 6.95 6.95 0 0 0 27.00 0.02 0.34 0.34 0 0 0
September 19, 2025 5.65 6.00 6.00 0 0 0 28.00 0.05 0.29 0.29 0 1 0
September 19, 2025 4.80 5.05 5.05 0 0 0 29.00 0.11 0.36 0.36 0 2 0
September 19, 2025 3.90 4.15 4.15 0 10 0 30.00 0.20 0.47 0.47 0 0 0
September 19, 2025 2.95 3.30 3.30 0 0 0 31.00 0.35 0.70 0.70 0 0 0
September 19, 2025 2.15 2.50 2.50 0 0 0 32.00 0.60 0.90 0.90 0 0 0
September 19, 2025 1.45 1.90 1.90 0 0 0 33.00 0.85 1.25 1.25 0 0 0
September 19, 2025 0.95 1.35 1.35 0 3 0 34.00 1.25 1.70 1.70 0 0 0
September 19, 2025 0.50 0.90 0.90 0 0 0 35.00 1.80 2.25 2.25 0 0 0
September 19, 2025 0.22 0.65 0.65 0 0 0 36.00 2.60 2.90 2.90 0 0 0
September 19, 2025 0.11 0.34 0.34 0 0 0 37.00 3.40 3.75 3.75 0 0 0
September 19, 2025 0.02 0.22 0.22 0 0 0 38.00 4.15 4.75 4.75 0 0 0
October 17, 2025 10.55 10.90 10.90 0 0 0 23.00 0.02 0.32 0.32 0 0 0
October 17, 2025 9.60 9.95 9.95 0 0 0 24.00 0.02 0.34 0.34 0 0 0
October 17, 2025 9.10 9.45 9.45 0 0 0 24.50 0.02 0.35 0.35 0 0 0
October 17, 2025 8.60 8.95 8.95 0 0 0 25.00 0.02 0.36 0.36 0 0 0
October 17, 2025 7.65 8.00 8.00 0 0 0 26.00 0.02 0.40 0.40 0 0 0
October 17, 2025 6.70 7.05 7.05 0 0 0 27.00 0.04 0.45 0.45 0 0 0
October 17, 2025 5.80 6.10 6.10 0 0 0 28.00 0.09 0.37 0.37 0 0 0
October 17, 2025 4.85 5.20 5.20 0 10 0 29.00 0.16 0.46 0.46 0 0 0
October 17, 2025 3.90 4.35 4.35 0 0 0 30.00 0.30 0.55 0.55 0 9 0
October 17, 2025 2.90 3.50 3.50 0 0 0 31.00 0.45 0.80 0.80 0 0 0
October 17, 2025 2.35 2.80 2.80 0 0 0 32.00 0.65 1.05 1.05 0 0 0
October 17, 2025 1.65 2.10 2.10 0 0 0 33.00 0.95 1.40 1.40 0 0 0
October 17, 2025 1.10 1.60 1.60 0 0 0 34.00 1.40 1.85 1.85 0 0 0
October 17, 2025 0.70 1.10 1.10 0 0 0 35.00 1.95 2.40 2.40 0 0 0
October 17, 2025 0.35 0.75 0.75 0 0 0 36.00 2.45 3.05 3.05 0 0 0
October 17, 2025 0.18 0.55 0.55 0 0 0 37.00 3.25 3.85 3.85 0 0 0
October 17, 2025 0.07 0.32 0.32 0 0 0 38.00 4.15 4.80 4.80 0 0 0
November 21, 2025 9.65 10.10 10.10 0 0 0 24.00 0.02 0.41 0.41 0 0 0
November 21, 2025 7.75 8.20 8.20 0 0 0 26.00 0.05 0.38 0.38 0 0 0
November 21, 2025 6.65 7.30 7.30 0 0 0 27.00 0.11 0.46 0.46 0 0 0
November 21, 2025 5.90 6.35 6.35 0 0 0 28.00 0.20 0.55 0.55 0 0 0
November 21, 2025 5.05 5.45 5.45 0 0 0 29.00 0.33 0.60 0.60 0 0 0
November 21, 2025 4.05 4.70 4.70 0 0 0 30.00 0.47 0.80 0.80 0 0 0
November 21, 2025 3.35 3.80 3.80 0 5 0 31.00 0.65 1.05 1.05 0 0 0
November 21, 2025 2.60 3.10 3.10 0 0 0 32.00 0.95 1.35 1.35 0 3 0
November 21, 2025 2.00 2.55 2.55 0 0 0 33.00 1.25 1.75 1.75 0 0 0
November 21, 2025 1.45 2.00 2.00 0 0 0 34.00 1.70 2.20 2.20 0 0 0
November 21, 2025 1.00 1.55 1.55 0 0 0 35.00 2.20 2.75 2.75 0 0 0
November 21, 2025 0.65 1.15 1.15 0 0 0 36.00 2.85 3.40 3.40 0 0 0
November 21, 2025 0.42 0.80 0.80 0 0 0 37.00 3.55 4.05 4.05 0 0 0
November 21, 2025 0.23 0.60 0.60 0 0 0 38.00 4.45 4.85 4.85 0 0 0
December 19, 2025 13.55 14.05 14.05 0 0 0 20.00 0.02 0.38 0.38 0 0 0
December 19, 2025 12.55 13.05 13.05 0 0 0 21.00 0.02 0.39 0.39 0 0 0
December 19, 2025 11.60 12.10 12.10 0 0 0 22.00 0.02 0.41 0.41 0 0 0
December 19, 2025 10.60 11.10 11.10 0 0 0 23.00 0.02 0.45 0.45 0 0 0
December 19, 2025 9.65 10.15 10.15 0 0 0 24.00 0.02 0.47 0.47 0 5 0
December 19, 2025 8.70 9.20 9.20 0 0 0 25.00 0.02 0.49 0.49 0 0 0
December 19, 2025 7.60 8.25 8.25 0 0 0 26.00 0.09 0.47 0.47 0 0 0
December 19, 2025 5.95 6.45 6.45 0 0 0 28.00 0.27 0.65 0.65 0 0 0
December 19, 2025 5.10 5.65 5.65 0 0 0 29.00 0.41 0.80 0.80 0 0 0
December 19, 2025 4.25 4.85 4.85 0 20 0 30.00 0.55 0.95 0.95 0 0 0
December 19, 2025 3.45 4.10 4.10 0 0 0 31.00 0.75 1.15 1.15 0 0 0
December 19, 2025 2.70 3.30 3.30 0 50 0 32.00 1.05 1.50 1.50 0 0 0
December 19, 2025 2.05 2.65 2.65 0 0 0 33.00 1.35 1.90 1.90 0 0 0
December 19, 2025 1.60 2.20 2.20 0 0 0 34.00 1.80 2.40 2.40 0 0 0
December 19, 2025 1.15 1.65 1.65 0 0 0 35.00 2.25 2.95 2.95 0 0 0
December 19, 2025 0.75 1.30 1.30 0 2 0 36.00 2.95 3.55 3.55 0 0 0
December 19, 2025 0.50 1.00 1.00 0 0 0 37.00 3.70 4.20 4.20 0 0 0
December 19, 2025 0.31 0.70 0.70 0 0 0 38.00 4.35 5.05 5.05 0 0 0
December 19, 2025 0.09 0.38 0.38 0 0 0 40.00 6.15 6.80 6.80 0 0 0
March 20, 2026 13.65 14.30 14.30 0 0 0 20.00 0.02 0.49 0.49 0 0 0
March 20, 2026 12.70 13.30 13.30 0 0 0 21.00 0.02 0.49 0.49 0 0 0
March 20, 2026 11.70 12.35 12.35 0 0 0 22.00 0.02 0.49 0.49 0 0 0
March 20, 2026 10.75 11.45 11.45 0 0 0 23.00 0.02 0.49 0.49 0 0 0
March 20, 2026 9.80 10.45 10.45 0 0 0 24.00 0.09 0.50 0.50 0 0 0
March 20, 2026 8.90 9.50 9.50 0 0 0 25.00 0.16 0.55 0.55 0 5 0
March 20, 2026 8.00 8.60 8.60 0 0 0 26.00 0.25 0.65 0.65 0 0 0
March 20, 2026 6.25 6.90 6.90 0 1 0 28.00 0.50 0.90 0.90 0 0 0
March 20, 2026 4.65 5.35 5.35 0 2 0 30.00 0.90 1.30 1.30 0 4 0
March 20, 2026 3.25 3.95 3.95 0 0 0 32.00 1.40 2.00 2.00 0 0 0
March 20, 2026 2.10 2.80 2.80 0 0 0 34.00 2.15 2.85 2.85 0 0 0
March 20, 2026 1.65 2.35 2.35 0 0 0 35.00 2.70 3.40 3.40 0 0 0
March 20, 2026 1.25 1.95 1.95 0 0 0 36.00 3.30 4.00 4.00 0 0 0
March 20, 2026 0.65 1.25 1.25 0 0 0 38.00 4.70 5.40 5.40 0 0 0
March 20, 2026 0.33 0.75 0.75 0 0 0 40.00 6.25 7.05 7.05 0 0 0
June 19, 2026 8.90 9.85 9.85 0 0 0 25.00 0.31 0.80 0.80 0 0 0
June 19, 2026 6.40 7.25 7.25 0 0 0 28.00 0.70 1.20 1.20 0 0 0
June 19, 2026 4.80 5.75 5.75 0 0 0 30.00 1.20 1.75 1.75 0 0 0
June 19, 2026 3.50 4.40 4.40 0 0 0 32.00 1.75 2.40 2.40 0 0 0
June 19, 2026 2.40 3.30 3.30 0 0 0 34.00 2.50 3.30 3.30 0 0 0
June 19, 2026 1.50 2.40 2.40 0 0 0 36.00 3.60 4.40 4.40 0 0 0
June 19, 2026 0.95 1.75 1.75 0 0 0 38.00 4.90 5.80 5.80 0 0 0
June 19, 2026 0.55 1.30 1.30 0 0 0 40.00 6.45 7.35 7.35 0 0 0