Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PEY – Peyto Exploration & Development Corp.

Last update: August 14, 2022 at 3:46 p.m.   (Real-time)

  • Last price: 13.190
  • Net change: -0.340
  • Bid price: 13.150
  • Ask price: 13.200
  • 30-day historical volatility: 58.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,535
Volume: 942
Open interest: 5,983
Volume: 2,836
August 26, 2022 (Weekly) 2.11 2.33 2.33 0 0 0 11.00 0 0.08 0.08 0 0 0
August 26, 2022 (Weekly) 1.63 1.85 1.85 0 0 0 11.50 0.04 0.10 0.10 0 0 0
August 26, 2022 (Weekly) 1.23 1.36 1.36 0 0 0 12.00 0.08 0.14 0.14 0 1 0
August 26, 2022 (Weekly) 0.84 0.93 0.93 0 0 0 12.50 0.17 0.23 0.23 0 0 0
August 26, 2022 (Weekly) 0.51 0.58 0.58 0 0 0 13.00 0.33 0.39 0.39 0 70 0
August 26, 2022 (Weekly) 0.27 0.33 0.33 0 0 0 13.50 0.60 0.66 0.66 0 0 0
August 26, 2022 (Weekly) 0.13 0.19 0.19 -0.15 236 175 14.00 0.91 1.02 1.02 0.16 100 50
August 26, 2022 (Weekly) 0.05 0.11 0.11 0 0 0 14.50 1.34 1.56 1.56 0 0 0
August 26, 2022 (Weekly) 0.02 0.09 0.09 0 0 0 15.00 1.79 2.01 2.01 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.07 0 0 0 15.50 2.27 2.50 2.50 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.07 0 0 0 16.00 2.77 2.99 2.99 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.07 0 0 0 16.50 3.25 3.45 3.45 0 0 0
September 2, 2022 (Weekly) 2.15 2.35 2.35 0 0 0 11.00 0.06 0.10 0.10 0 0 0
September 2, 2022 (Weekly) 1.72 1.83 1.83 0 0 0 11.50 0.10 0.14 0.14 0 0 0
September 2, 2022 (Weekly) 1.29 1.42 1.42 0 0 0 12.00 0.17 0.21 0.21 0 0 0
September 2, 2022 (Weekly) 0.91 1.00 1.00 0 0 0 12.50 0.28 0.33 0.33 0 0 0
September 2, 2022 (Weekly) 0.62 0.67 0.67 -0.33 0 16 13.00 0.46 0.52 0.52 0 0 0
September 2, 2022 (Weekly) 0.38 0.43 0.43 0 5 0 13.50 0.72 0.78 0.78 0 0 0
September 2, 2022 (Weekly) 0.22 0.27 0.27 0 0 0 14.00 0.98 1.14 1.14 0 0 0
September 2, 2022 (Weekly) 0.12 0.17 0.17 0 0 0 14.50 1.44 1.55 1.55 0 0 0
September 2, 2022 (Weekly) 0.07 0.11 0.11 0 0 0 15.00 1.86 1.99 1.99 0 0 0
September 2, 2022 (Weekly) 0.04 0.08 0.08 0 0 0 15.50 2.31 2.52 2.52 0 0 0
September 9, 2022 (Weekly) 1.75 1.86 1.86 0 0 0 11.50 0.14 0.18 0.18 0 0 0
September 9, 2022 (Weekly) 1.34 1.45 1.45 0 0 0 12.00 0.22 0.26 0.26 -0.06 100 1
September 9, 2022 (Weekly) 0.98 1.07 1.07 0 0 0 12.50 0.34 0.40 0.40 0 0 0
September 9, 2022 (Weekly) 0.70 0.75 0.75 0 0 0 13.00 0.53 0.59 0.59 0.06 0 26
September 9, 2022 (Weekly) 0.46 0.51 0.51 -0.28 0 26 13.50 0.79 0.86 0.86 0 0 0
September 9, 2022 (Weekly) 0.29 0.34 0.34 0 0 0 14.00 1.11 1.19 1.19 0 0 0
September 9, 2022 (Weekly) 0.18 0.22 0.22 0 0 0 14.50 1.49 1.59 1.59 0 0 0
September 9, 2022 (Weekly) 0.11 0.15 0.15 0 0 0 15.00 1.91 2.02 2.02 0 0 0
September 9, 2022 (Weekly) 0.07 0.10 0.10 0 0 0 15.50 2.25 2.54 2.54 0 0 0
August 19, 2022 4.10 4.30 4.30 0 0 0 9.00 0 0.06 0.06 0 18 0
August 19, 2022 3.85 4.05 4.05 0 0 0 9.25 0 0.05 0.05 0 32 0
August 19, 2022 3.60 3.80 3.80 0 0 0 9.50 0 0.06 0.06 0 127 0
August 19, 2022 3.35 3.55 3.55 0 0 0 9.75 0 0.06 0.06 0 20 0
August 19, 2022 3.05 3.30 3.30 0 2 0 10.00 0 0.07 0.07 0 17 0
August 19, 2022 2.59 2.84 2.84 0 10 0 10.50 0 0.07 0.07 0 40 0
August 19, 2022 2.09 2.34 2.34 0 26 0 11.00 0 0.08 0.08 0 25 0
August 19, 2022 1.60 1.85 1.85 0 110 0 11.50 0 0.10 0.10 0 30 0
August 19, 2022 1.13 1.38 1.38 0 103 0 12.00 0.03 0.11 0.11 0 44 0
August 19, 2022 0.73 0.83 0.83 0 1,238 0 12.50 0.08 0.13 0.13 0 193 0
August 19, 2022 0.39 0.45 0.45 0 231 0 13.00 0.21 0.27 0.27 0 6 0
August 19, 2022 0.15 0.21 0.21 0 3 0 13.50 0.41 0.54 0.54 0 21 0
August 19, 2022 0.05 0.10 0.10 0 89 0 14.00 0.83 0.94 0.94 0 650 0
August 19, 2022 0 0.10 0.10 0 39 0 14.50 1.26 1.49 1.49 0 0 0
August 19, 2022 0 0.07 0.07 0 92 0 15.00 1.75 1.98 1.98 0 32 0
August 19, 2022 0 0.07 0.07 0 13 0 15.50 2.24 2.47 2.47 0 0 0
August 19, 2022 0 0.06 0.06 0 30 0 16.00 2.74 2.97 2.97 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 16.50 3.25 3.50 3.50 0 2 0
August 19, 2022 0 0.05 0.05 0 57 0 17.00 3.75 4.00 4.00 0 2 0
August 19, 2022 0 0.06 0.06 0 5 0 17.50 4.25 4.50 4.50 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 18.00 4.75 5.00 5.00 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 18.50 5.25 5.50 5.50 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 19.00 5.75 6.00 6.00 0 0 0
September 16, 2022 7.00 7.30 7.30 0 5 0 6.00 0 0.06 0.06 0 810 0
September 16, 2022 6.10 6.30 6.30 0 237 0 7.00 0 0.06 0.06 0 82 0
September 16, 2022 5.60 5.80 5.80 0 45 0 7.50 0 0.07 0.07 0 105 0
September 16, 2022 5.10 5.35 5.35 0 208 0 8.00 0 0.08 0.08 0 35 0
September 16, 2022 4.60 4.85 4.85 0 55 0 8.50 0 0.09 0.09 0 56 0
September 16, 2022 4.15 4.40 4.40 0 58 0 9.00 0.01 0.10 0.10 0 29 0
September 16, 2022 3.90 4.15 4.15 0 0 0 9.25 0.02 0.09 0.09 0 5 0
September 16, 2022 3.65 3.90 3.90 0 115 0 9.50 0.02 0.11 0.11 0 33 0
September 16, 2022 3.35 3.60 3.60 0 0 0 9.75 0.03 0.10 0.10 0 0 0
September 16, 2022 3.10 3.40 3.40 0 103 0 10.00 0.04 0.10 0.10 0 109 0
September 16, 2022 2.61 2.85 2.85 0 0 0 10.50 0.09 0.12 0.12 -0.02 87 15
September 16, 2022 2.24 2.36 2.36 -0.45 1,078 10 11.00 0.13 0.16 0.16 0 14 0
September 16, 2022 1.81 1.92 1.92 0 40 0 11.50 0.19 0.23 0.23 -0.01 7 10
September 16, 2022 1.41 1.51 1.51 0 150 0 12.00 0.28 0.33 0.33 0.01 81 25
September 16, 2022 1.06 1.15 1.15 0 67 0 12.50 0.42 0.48 0.48 0.06 13 426
September 16, 2022 0.79 0.84 0.84 -0.42 46 5 13.00 0.62 0.68 0.68 0.03 604 2,156
September 16, 2022 0.55 0.60 0.60 -0.24 13 26 13.50 0.87 0.94 0.94 0.14 8 27
September 16, 2022 0.36 0.42 0.42 -0.20 145 90 14.00 1.19 1.27 1.27 0.06 37 10
September 16, 2022 0.24 0.29 0.29 -0.15 63 23 14.50 1.53 1.65 1.65 0 0 0
September 16, 2022 0.16 0.20 0.20 -0.11 117 80 15.00 1.94 2.07 2.07 0 20 0
September 16, 2022 0.11 0.14 0.14 0 0 0 15.50 2.40 2.52 2.52 0 5 0
September 16, 2022 0.09 0.12 0.12 0 235 0 16.00 2.75 3.05 3.05 0 69 0
September 16, 2022 0.03 0.10 0.10 0 40 0 16.50 3.25 3.55 3.55 0 0 0
September 16, 2022 0.02 0.10 0.10 0 35 0 17.00 3.75 4.05 4.05 0 0 0
September 16, 2022 0 0.09 0.09 0 80 0 17.50 4.25 4.50 4.50 0 0 0
September 16, 2022 0 0.09 0.09 0 4 0 18.00 4.70 5.05 5.05 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 18.50 5.20 5.50 5.50 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 19.00 5.70 6.00 6.00 0 0 0
October 21, 2022 3.70 3.90 3.90 0 0 0 9.50 0.13 0.17 0.17 0 0 0
October 21, 2022 3.45 3.70 3.70 0 0 0 9.75 0.15 0.19 0.19 0 9 0
October 21, 2022 3.30 3.40 3.40 0 0 0 10.00 0.17 0.22 0.22 0 0 0
October 21, 2022 2.85 2.97 2.97 0 0 0 10.50 0.24 0.28 0.28 0 0 0
October 21, 2022 2.43 2.56 2.56 0 0 0 11.00 0.32 0.37 0.37 0 36 0
October 21, 2022 2.06 2.16 2.16 0 20 0 11.50 0.43 0.49 0.49 0 31 0
October 21, 2022 1.72 1.81 1.81 0 66 0 12.00 0.58 0.64 0.64 0 50 0
October 21, 2022 1.40 1.49 1.49 0 0 0 12.50 0.76 0.82 0.82 0 16 0
October 21, 2022 1.13 1.21 1.21 -0.18 33 2 13.00 0.99 1.05 1.05 0 70 0
October 21, 2022 0.90 0.97 0.97 0 3 0 13.50 1.25 1.31 1.31 0 50 0
October 21, 2022 0.71 0.77 0.77 0 56 0 14.00 1.55 1.62 1.62 0 28 0
October 21, 2022 0.55 0.61 0.61 0 0 0 14.50 1.88 1.97 1.97 0 100 0
October 21, 2022 0.42 0.48 0.48 0 5 0 15.00 2.25 2.34 2.34 0 5 0
October 21, 2022 0.32 0.38 0.38 0 0 0 15.50 2.64 2.75 2.75 0 7 0
October 21, 2022 0.24 0.30 0.30 0 0 0 16.00 3.05 3.20 3.20 0 0 0
October 21, 2022 0.19 0.24 0.24 0 110 0 16.50 3.45 3.60 3.60 0 0 0
October 21, 2022 0.14 0.19 0.19 0 0 0 17.00 3.95 4.10 4.10 0 7 0
October 21, 2022 0.11 0.16 0.16 0 10 0 17.50 4.40 4.55 4.55 0 0 0
October 21, 2022 0.09 0.13 0.13 0 8 0 18.00 4.85 5.05 5.05 0 0 0
October 21, 2022 0.06 0.11 0.11 0 7 0 18.50 5.35 5.55 5.55 0 0 0
October 21, 2022 0.03 0.10 0.10 0 1 0 19.00 5.80 6.05 6.05 0 0 0
November 18, 2022 3.80 3.95 3.95 0 0 0 9.50 0.21 0.27 0.27 0 10 0
November 18, 2022 3.60 3.75 3.75 0 0 0 9.75 0.25 0.31 0.31 0 7 0
November 18, 2022 3.35 3.55 3.55 0 16 0 10.00 0.28 0.35 0.35 0 7 0
November 18, 2022 2.98 3.10 3.10 0 36 0 10.50 0.37 0.44 0.44 0 16 0
November 18, 2022 2.60 2.72 2.72 0 15 0 11.00 0.50 0.56 0.56 0 0 0
November 18, 2022 2.25 2.36 2.36 0 2 0 11.50 0.64 0.70 0.70 0 0 0
November 18, 2022 1.93 2.03 2.03 -0.49 0 50 12.00 0.81 0.87 0.87 0 0 0
November 18, 2022 1.64 1.73 1.73 0 0 0 12.50 1.01 1.07 1.07 0 0 0
November 18, 2022 1.38 1.46 1.46 0 295 0 13.00 1.24 1.31 1.31 0 0 0
November 18, 2022 1.15 1.23 1.23 -0.29 60 7 13.50 1.51 1.58 1.58 0 0 0
November 18, 2022 0.96 1.03 1.03 0 0 0 14.00 1.80 1.87 1.87 0 0 0
November 18, 2022 0.79 0.85 0.85 0 50 0 14.50 2.13 2.20 2.20 0 0 0
November 18, 2022 0.65 0.71 0.71 0 11 0 15.00 2.48 2.57 2.57 0 0 0
November 18, 2022 0.53 0.59 0.59 -0.19 0 10 15.50 2.85 2.96 2.96 0 2 0
November 18, 2022 0.43 0.49 0.49 0 5 0 16.00 3.25 3.35 3.35 0 0 0
November 18, 2022 0.35 0.41 0.41 0 0 0 16.50 3.60 3.80 3.80 0 0 0
November 18, 2022 0.28 0.34 0.34 0 0 0 17.00 4.05 4.20 4.20 0 0 0
November 18, 2022 0.23 0.29 0.29 0 0 0 17.50 4.50 4.65 4.65 0 0 0
November 18, 2022 0.18 0.24 0.24 0 0 0 18.00 4.95 5.10 5.10 0 0 0
November 18, 2022 0.15 0.20 0.20 0 0 0 18.50 5.45 5.60 5.60 0 0 0
November 18, 2022 0.12 0.18 0.18 0 0 0 19.00 5.90 6.10 6.10 0 0 0
December 16, 2022 6.00 6.45 6.45 0 603 0 7.00 0.07 0.13 0.13 0 124 0
December 16, 2022 5.15 5.55 5.55 0 77 0 8.00 0.14 0.19 0.19 0 43 0
December 16, 2022 4.70 5.05 5.05 0 737 0 8.50 0.19 0.23 0.23 0 45 0
December 16, 2022 4.35 4.65 4.65 0 153 0 9.00 0.25 0.29 0.29 0 66 0
December 16, 2022 3.90 4.05 4.05 0 10 0 9.50 0.31 0.37 0.37 0 10 0
December 16, 2022 3.70 3.85 3.85 0 0 0 9.75 0.36 0.41 0.41 -0.04 0 7
December 16, 2022 3.45 3.65 3.65 0 185 0 10.00 0.40 0.46 0.46 0 41 0
December 16, 2022 3.10 3.25 3.25 0 0 0 10.50 0.51 0.57 0.57 0 0 0
December 16, 2022 2.74 2.87 2.87 0 124 0 11.00 0.65 0.71 0.71 0 26 0
December 16, 2022 2.40 2.53 2.53 0 0 0 11.50 0.81 0.87 0.87 0 0 0
December 16, 2022 2.10 2.21 2.21 0 65 0 12.00 0.99 1.05 1.05 -0.03 460 36
December 16, 2022 1.82 1.92 1.92 0 0 0 12.50 1.20 1.27 1.27 0 0 0
December 16, 2022 1.56 1.66 1.66 0 34 0 13.00 1.44 1.52 1.52 0 13 0
December 16, 2022 1.34 1.43 1.43 0 0 0 13.50 1.70 1.79 1.79 0 0 0
December 16, 2022 1.14 1.22 1.22 -0.37 339 7 14.00 2.00 2.09 2.09 0 28 0
December 16, 2022 0.97 1.05 1.05 0 0 0 14.50 2.32 2.41 2.41 0 0 0
December 16, 2022 0.82 0.89 0.89 0 89 0 15.00 2.66 2.77 2.77 0 0 0
December 16, 2022 0.70 0.76 0.76 0 5 0 15.50 3.00 3.15 3.15 0 0 0
December 16, 2022 0.59 0.65 0.65 0 47 0 16.00 3.40 3.55 3.55 0 85 0
December 16, 2022 0.50 0.56 0.56 0 16 0 16.50 3.80 3.95 3.95 0 0 0
December 16, 2022 0.42 0.48 0.48 -0.13 300 50 17.00 4.20 4.35 4.35 0 0 0
December 16, 2022 0.29 0.35 0.35 0 143 0 18.00 5.05 5.25 5.25 0 0 0
December 16, 2022 0.21 0.26 0.26 0 16 0 19.00 6.00 6.15 6.15 0 20 0
December 16, 2022 0.15 0.20 0.20 0 80 0 20.00 6.80 7.20 7.20 0 0 0
January 20, 2023 5.20 5.55 5.55 0 25 0 8.00 0.20 0.26 0.26 0 10 0
January 20, 2023 4.40 4.55 4.55 0 20 0 9.00 0.34 0.40 0.40 0 37 0
January 20, 2023 3.80 3.95 3.95 0 0 0 9.75 0.48 0.54 0.54 0 16 0
January 20, 2023 3.60 3.75 3.75 0 53 0 10.00 0.54 0.60 0.60 0 16 0
January 20, 2023 3.25 3.40 3.40 0 5 0 10.50 0.67 0.73 0.73 0 0 0
January 20, 2023 2.89 3.05 3.05 0 0 0 11.00 0.82 0.88 0.88 0 0 0
January 20, 2023 2.58 2.71 2.71 0 0 0 11.50 1.00 1.06 1.06 0 0 0
January 20, 2023 2.29 2.41 2.41 0 108 0 12.00 1.19 1.26 1.26 0 13 0
January 20, 2023 2.03 2.13 2.13 0 0 0 12.50 1.41 1.49 1.49 0 5 0
January 20, 2023 1.77 1.88 1.88 0 10 0 13.00 1.65 1.74 1.74 0 10 0
January 20, 2023 1.55 1.66 1.66 0 0 0 13.50 1.92 2.01 2.01 0 0 0
January 20, 2023 1.35 1.45 1.45 0 68 0 14.00 2.21 2.31 2.31 0 0 0
January 20, 2023 1.18 1.27 1.27 0 0 0 14.50 2.53 2.63 2.63 0 0 0
January 20, 2023 1.03 1.11 1.11 0 0 0 15.00 2.86 2.97 2.97 0 0 0
January 20, 2023 0.89 0.98 0.98 0 0 0 15.50 3.20 3.35 3.35 0 0 0
January 20, 2023 0.78 0.85 0.85 0 94 0 16.00 3.60 3.70 3.70 0 10 0
January 20, 2023 0.68 0.74 0.74 0 16 0 16.50 3.95 4.10 4.10 0 0 0
January 20, 2023 0.44 0.50 0.50 0 113 0 18.00 5.20 5.35 5.35 0 0 0
January 20, 2023 0.25 0.31 0.31 0 78 0 20.00 7.00 7.15 7.15 0 0 0
March 17, 2023 5.30 5.65 5.65 0 20 0 8.00 0.34 0.40 0.40 0 20 0
March 17, 2023 4.50 4.70 4.70 -0.65 135 135 9.00 0.53 0.59 0.59 0 0 0
March 17, 2023 4.10 4.35 4.35 0 0 0 9.50 0.64 0.70 0.70 0 2 0
March 17, 2023 3.80 4.00 4.00 0 165 0 10.00 0.78 0.84 0.84 0 20 0
March 17, 2023 3.15 3.30 3.30 0 52 0 11.00 1.11 1.17 1.17 0 10 0
March 17, 2023 2.58 2.72 2.72 0 66 0 12.00 1.51 1.58 1.58 0 10 0
March 17, 2023 2.09 2.20 2.20 0 20 0 13.00 1.99 2.07 2.07 0 0 0
March 17, 2023 1.70 1.79 1.79 0 0 0 14.00 2.55 2.64 2.64 0 0 0
March 17, 2023 1.37 1.46 1.46 0 18 0 15.00 3.20 3.30 3.30 0 0 0
March 17, 2023 1.10 1.18 1.18 0 102 0 16.00 3.90 4.05 4.05 0 6 0
March 17, 2023 0.88 0.96 0.96 0 0 0 17.00 4.65 4.80 4.80 0 0 0
March 17, 2023 0.71 0.77 0.77 0 55 0 18.00 5.45 5.65 5.65 0 10 0
March 17, 2023 0.57 0.63 0.63 0 0 0 19.00 6.30 6.45 6.45 0 0 0
March 17, 2023 0.46 0.52 0.52 0 30 0 20.00 7.15 7.35 7.35 0 0 0
June 16, 2023 4.75 5.00 5.00 0 0 0 9.00 0.82 0.87 0.87 0 0 0
June 16, 2023 4.45 4.65 4.65 0 0 0 9.50 0.97 1.01 1.01 0 0 0
June 16, 2023 4.10 4.30 4.30 0 31 0 10.00 1.12 1.18 1.18 0 0 0
June 16, 2023 3.50 3.60 3.60 -0.75 170 80 11.00 1.49 1.58 1.58 0 226 0
June 16, 2023 3.00 3.15 3.15 -0.70 152 150 12.00 1.93 2.00 2.00 0 10 0
June 16, 2023 2.51 2.60 2.60 0 1 0 13.00 2.45 2.51 2.51 0 0 0
June 16, 2023 2.10 2.20 2.20 0 2 0 14.00 3.00 3.10 3.10 0 0 0
June 16, 2023 1.80 1.87 1.87 0 20 0 15.00 3.65 3.75 3.75 0 0 0
June 16, 2023 1.53 1.59 1.59 0 0 0 16.00 4.35 4.45 4.45 0 0 0
June 16, 2023 1.28 1.36 1.36 0 0 0 17.00 5.05 5.25 5.25 0 0 0
June 16, 2023 1.09 1.17 1.17 0 0 0 18.00 5.85 6.00 6.00 0 0 0
January 19, 2024 5.80 6.05 6.05 0 34 0 8.00 1.02 1.10 1.10 0 0 0
January 19, 2024 5.20 5.45 5.45 0 2 0 9.00 1.35 1.45 1.45 0 11 0
January 19, 2024 4.60 4.85 4.85 0 58 0 10.00 1.73 1.85 1.85 0 0 0
January 19, 2024 3.65 3.80 3.80 0 111 0 12.00 2.66 2.80 2.80 0 315 0
January 19, 2024 2.85 2.99 2.99 0 11 0 14.00 3.75 3.95 3.95 0 30 0
January 19, 2024 2.30 2.44 2.44 0 244 0 16.00 5.05 5.30 5.30 -0.25 30 32
January 19, 2024 1.83 1.96 1.96 0 151 0 18.00 6.50 6.75 6.75 0 15 0
January 19, 2024 1.48 1.55 1.55 0 170 0 20.00 8.10 8.30 8.30 0 0 0
January 17, 2025 5.70 6.10 6.10 0 0 0 9.00 2.09 2.27 2.27 0 0 0
January 17, 2025 5.20 5.65 5.65 0 0 0 10.00 2.54 2.77 2.77 0 0 0
January 17, 2025 4.40 4.85 4.85 0 0 0 12.00 3.55 3.80 3.80 0 0 0
January 17, 2025 3.70 4.15 4.15 0 0 0 14.00 4.75 5.05 5.05 0 0 0
January 17, 2025 3.20 3.60 3.60 0 0 0 16.00 6.00 6.35 6.35 -1.05 0 15
January 17, 2025 2.75 3.15 3.15 0 60 0 18.00 7.40 7.75 7.75 0 0 0