Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PKI – Parkland Corporation

Last update: April 15, 2025 at 8:25 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 44.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,907
Volume: 0
Open interest: 1,676
Volume: 0
April 17, 2025 0 0 4.90 0 0 0 28.00 0 0 0.14 0 20 0
April 17, 2025 0 0 3.95 0 0 0 29.00 0 0 0.14 0 20 0
April 17, 2025 0 0 2.90 0 16 0 30.00 0 0 0.14 0 16 0
April 17, 2025 0 0 2.00 0 0 0 31.00 0 0 0.18 0 56 0
April 17, 2025 0 0 1.20 0 24 0 32.00 0 0 0.35 0 28 0
April 17, 2025 0 0 0.45 0 50 0 33.00 0 0 0.75 0 85 0
April 17, 2025 0 0 0.27 0 35 0 34.00 0 0 1.50 0 116 0
April 17, 2025 0 0 0.19 0 1,511 0 35.00 0 0 2.45 0 0 0
April 17, 2025 0 0 0.17 0 190 0 36.00 0 0 3.45 0 30 0
April 17, 2025 0 0 0.10 0 75 0 37.00 0 0 4.45 0 22 0
April 17, 2025 0 0 0.14 0 549 0 38.00 0 0 5.45 0 0 0
April 17, 2025 0 0 0.14 0 789 0 39.00 0 0 6.45 0 0 0
April 17, 2025 0 0 0.14 0 1,522 0 40.00 0 0 7.45 0 0 0
April 17, 2025 0 0 0.14 0 10 0 41.00 0 0 8.45 0 0 0
April 17, 2025 0 0.08 0.08 0 12 0 42.00 0 0 9.45 0 0 0
April 17, 2025 0 0 0.14 0 0 0 44.00 0 0 11.45 0 0 0
May 16, 2025 0 0 7.45 0 0 0 26.00 0 0 0.50 0 0 0
May 16, 2025 0 0 5.30 0 0 0 28.00 0 0 0.34 0 42 0
May 16, 2025 0 0 4.35 0 0 0 29.00 0 0.75 0.42 0 0 0
May 16, 2025 0 0 3.55 0 0 0 30.00 0 0 0.60 0 33 0
May 16, 2025 0 0 2.65 0 2 0 31.00 0 0 0.90 0 20 0
May 16, 2025 0 0 2.00 0 23 0 32.00 0 0 1.20 0 16 0
May 16, 2025 0 0 1.50 0 20 0 33.00 0 0 1.60 0 1 0
May 16, 2025 0 0 1.00 0 6 0 34.00 0 0 2.20 0 20 0
May 16, 2025 0 0.65 0.65 0 30 0 35.00 0 0 3.05 0 89 0
May 16, 2025 0 0 0.50 0 2,396 0 36.00 0 0 3.85 0 47 0
May 16, 2025 0 0 0.47 0 69 0 37.00 0 0 4.70 0 30 0
May 16, 2025 0 0 0.24 0 41 0 38.00 0 0 5.65 0 0 0
May 16, 2025 0 0 0.36 0 229 0 39.00 0 0 6.60 0 0 0
May 16, 2025 0 0 0.30 0 210 0 40.00 0 0 7.60 0 0 0
May 16, 2025 0 0 0.27 0 63 0 41.00 0 0 8.55 0 0 0
May 16, 2025 0 0 0.26 0 25 0 42.00 0 0 9.55 0 0 0
May 16, 2025 0 0 0.23 0 2 0 44.00 0 0 11.55 0 0 0
June 20, 2025 0 0 8.10 0 0 0 25.00 0 0 0.35 0 0 0
June 20, 2025 0 0 7.15 0 0 0 26.00 0 0 0.42 0 0 0
June 20, 2025 0 0 5.40 0 0 0 28.00 0 0 0.60 0 0 0
June 20, 2025 0 0 4.50 0 0 0 29.00 0 0 0.75 0 0 0
June 20, 2025 0 0 3.70 0 121 0 30.00 0 0 1.00 0 40 0
June 20, 2025 0 0 3.00 0 0 0 31.00 0 0 1.25 0 2 0
June 20, 2025 0 0 2.40 0 0 0 32.00 0.05 0 1.65 0 158 0
June 20, 2025 0 0 1.80 0 20 0 33.00 0 0 2.10 0 10 0
June 20, 2025 0 0 1.35 0 78 0 34.00 0 0 2.70 0 17 0
June 20, 2025 0 0 1.00 0 13 0 35.00 0 0 3.40 0 0 0
June 20, 2025 0 0 0.75 0 210 0 36.00 0 0 4.10 0 45 0
June 20, 2025 0 0 0.55 0 25 0 37.00 0 0 5.00 0 7 0
June 20, 2025 0 0 0.41 0 45 0 38.00 0 0 5.85 0 10 0
June 20, 2025 0 0 0.33 0 17 0 39.00 0 0 6.80 0 0 0
June 20, 2025 0 0 0.27 0 54 0 40.00 0 0 7.75 0 20 0
June 20, 2025 0 0 0.24 0 0 0 41.00 0 0 8.70 0 0 0
June 20, 2025 0 0 0.21 0 64 0 42.00 0 0 9.70 0 0 0
June 20, 2025 0 0 0.19 0 0 0 44.00 0 0 11.65 0 0 0
June 20, 2025 0 0 0.18 0 54 0 45.00 0 0 12.65 0 8 0
July 18, 2025 0 0 7.50 0 0 0 26.00 0 0 0.50 0 0 0
July 18, 2025 0 0 5.45 0 0 0 28.00 0 0 0.70 0 5 0
July 18, 2025 0 0 4.85 0 0 0 29.00 0 0 0.90 0 0 0
July 18, 2025 0 0 3.85 0 0 0 30.00 0 0 1.15 0 10 0
July 18, 2025 0 0 3.15 0 0 0 31.00 0 0 1.50 0 10 0
July 18, 2025 0 0 2.55 0 0 0 32.00 0 0 1.85 0 10 0
July 18, 2025 0 0 2.00 0 0 0 33.00 0 0 2.30 0 11 0
July 18, 2025 0 0 1.55 0 0 0 34.00 0 0 2.90 0 35 0
July 18, 2025 0 0 1.20 0 0 0 35.00 0 0 3.60 0 7 0
July 18, 2025 0 0 0.95 0 0 0 36.00 0 0 4.30 0 0 0
July 18, 2025 0.35 0 0.75 0 325 0 37.00 0 0 5.10 0 0 0
July 18, 2025 0 0 0.55 0 35 0 38.00 0 0 6.00 0 0 0
July 18, 2025 0 0 0.42 0 8 0 39.00 0 0 6.90 0 0 0
July 18, 2025 0 0 0.35 0 4 0 40.00 0 0 7.85 0 0 0
July 18, 2025 0 0 0.32 0 10 0 41.00 0 0 8.80 0 0 0
July 18, 2025 0 0 0.28 0 20 0 42.00 0 0 9.75 0 0 0
July 18, 2025 0 0.75 0.24 0 5 0 44.00 0 0 11.70 0 0 0
August 15, 2025 0 0 7.60 0 0 0 26.00 0 0 0.60 0 0 0
August 15, 2025 0 0 5.65 0 0 0 28.00 0 0 0.90 0 0 0
August 15, 2025 0 0 4.95 0 0 0 29.00 0 0 1.10 0 0 0
August 15, 2025 0 0 4.10 0 0 0 30.00 0 0 1.40 0 0 0
August 15, 2025 0 0 3.40 0 0 0 31.00 0 0 1.70 0 0 0
August 15, 2025 0 0 2.80 0 0 0 32.00 0 0 2.10 0 9 0
August 15, 2025 0 0 2.25 0 0 0 33.00 0 0 2.55 0 13 0
August 15, 2025 0 0 1.80 0 0 0 34.00 0 0 3.10 0 3 0
August 15, 2025 0 0 1.45 0 33 0 35.00 0 0 3.80 0 0 0
August 15, 2025 0 0 1.15 0 5 0 36.00 0 0 4.50 0 0 0
August 15, 2025 0 0 0.90 0 5 0 37.00 0 0 5.30 0 10 0
August 15, 2025 0 0 0.70 0 23 0 38.00 0 0 6.10 0 0 0
August 15, 2025 0 0 0.60 0 16 0 39.00 0 0 7.00 0 0 0
August 15, 2025 0 0 0.49 0 6 0 40.00 0 0 7.90 0 0 0
August 15, 2025 0 0 0.39 0 0 0 41.00 0 0 8.85 0 0 0
August 15, 2025 0 0 0.36 0 0 0 42.00 0 0 9.80 0 0 0
August 15, 2025 0 0 0.29 0 0 0 44.00 0 0 11.75 0 0 0
September 19, 2025 0 0 8.40 0 0 0 25.00 0 0 0.60 0 20 0
September 19, 2025 0 0 7.80 0 0 0 26.00 0 0 0.80 0 0 0
September 19, 2025 0 0 5.90 0 52 0 28.00 0 0 1.15 0 28 0
September 19, 2025 0 0 5.10 0 0 0 29.00 0 0 1.40 0 0 0
September 19, 2025 0 0 4.35 0 210 0 30.00 0.50 0 1.65 0 61 0
September 19, 2025 0 0 3.65 0 3 0 31.00 0 0 2.00 0 0 0
September 19, 2025 0 0 3.05 0 19 0 32.00 0 0 2.45 0 64 0
September 19, 2025 0 0 2.50 0 0 0 33.00 0 0 2.95 0 1 0
September 19, 2025 0 0 2.05 0 27 0 34.00 0 0 3.50 0 53 0
September 19, 2025 0 0 1.70 0 10 0 35.00 0 0 4.20 0 0 0
September 19, 2025 0 0 1.35 0 15 0 36.00 0 0 4.90 0 57 0
September 19, 2025 0 0 1.10 0 10 0 37.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.90 0 30 0 38.00 0 0 6.40 0 10 0
September 19, 2025 0 0 0.75 0 0 0 39.00 0 0 7.25 0 0 0
September 19, 2025 0 0 0.60 0 138 0 40.00 0 0 8.10 0 0 0
September 19, 2025 0 0 0.47 0 5 0 42.00 0 0 9.95 0 0 0
September 19, 2025 0 0 0.37 0 32 0 44.00 0 0 11.85 0 0 0
September 19, 2025 0 0.70 0.34 0 29 0 45.00 0 0 12.80 0 0 0
October 17, 2025 0 0 5.90 0 0 0 28.00 0 0 1.25 0 0 0
October 17, 2025 0 0 4.40 0 0 0 30.00 0 0 1.80 0 0 0
October 17, 2025 0 0 3.80 0 0 0 31.00 0 0 2.20 0 0 0
October 17, 2025 0 0 3.20 0 0 0 32.00 0 0 2.60 0 0 0
October 17, 2025 0 0 2.60 0 0 0 33.00 0 0 3.15 0 0 0
October 17, 2025 0 0 2.20 0 0 0 34.00 0 0 3.70 0 0 0
October 17, 2025 0 0 1.80 0 0 0 35.00 0 0 4.30 0 0 0
October 17, 2025 0 0 1.45 0 0 0 36.00 0 0 5.00 0 0 0
October 17, 2025 0 0 1.00 0 0 0 38.00 0 0 6.50 0 0 0
December 19, 2025 0 0 8.60 0 12 0 25.00 0 0 0.90 0 1 0
December 19, 2025 0 0 7.90 0 0 0 26.00 0 0 1.10 0 0 0
December 19, 2025 0 0 6.20 0 0 0 28.00 0 0 1.50 0 13 0
December 19, 2025 0 0 4.75 0 25 0 30.00 0 0 2.10 0 97 0
December 19, 2025 0 0 3.55 0 2 0 32.00 0 0 3.10 0 2 0
December 19, 2025 0 0 2.55 0 0 0 34.00 0 0 4.10 0 43 0
December 19, 2025 0 0 2.15 0 11 0 35.00 0 0 4.70 0 0 0
December 19, 2025 0 0 1.85 0 0 0 36.00 0 0 5.40 0 14 0
December 19, 2025 0 0 1.30 0 44 0 38.00 0 0 6.95 0 21 0
December 19, 2025 0.10 0 0.95 0 80 0 40.00 0 0 8.50 0 20 0
December 19, 2025 0 0 0.70 0 2 0 42.00 0 0 10.30 0 0 0
December 19, 2025 0 0 0.55 0 0 0 44.00 0 0 12.10 0 0 0
December 19, 2025 0 3.15 0.50 0 12 0 45.00 0 0 13.05 0 0 0
March 20, 2026 0 0 8.70 0 0 0 25.00 0 2.00 1.25 0 0 0
March 20, 2026 0 0 7.90 0 0 0 26.00 0 0 1.45 0 0 0
March 20, 2026 0 0 6.40 0 0 0 28.00 0 0 1.95 0 0 0
March 20, 2026 0 0 5.00 0 0 0 30.00 0 7.00 2.65 0 5 0
March 20, 2026 0 0 3.90 0 0 0 32.00 0 0 3.60 0 0 0
March 20, 2026 0 0 2.95 0 0 0 34.00 0 0 4.60 0 35 0
March 20, 2026 0 0 2.55 0 0 0 35.00 0 0 5.20 0 0 0
March 20, 2026 0 0 2.20 0 0 0 36.00 0 0 5.90 0 0 0
March 20, 2026 0 0 1.65 0 40 0 38.00 0 0 7.30 0 0 0
March 20, 2026 0 5.20 1.25 0 0 0 40.00 0 0 8.90 0 0 0
March 20, 2026 0 2.70 0.65 0 4 0 45.00 0 0 13.20 0 0 0