PKI – Parkland Corporation
Last update: April 15, 2025 at 8:25 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 44.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,907
Volume: 0
|
Open interest: 1,676
Volume: 0
|
||||||||||||
April 17, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
April 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
April 17, 2025 | 0 | 0 | 2.90 | 0 | 16 | 0 | 30.00 | 0 | 0 | 0.14 | 0 | 16 | 0 |
April 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.18 | 0 | 56 | 0 |
April 17, 2025 | 0 | 0 | 1.20 | 0 | 24 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 28 | 0 |
April 17, 2025 | 0 | 0 | 0.45 | 0 | 50 | 0 | 33.00 | 0 | 0 | 0.75 | 0 | 85 | 0 |
April 17, 2025 | 0 | 0 | 0.27 | 0 | 35 | 0 | 34.00 | 0 | 0 | 1.50 | 0 | 116 | 0 |
April 17, 2025 | 0 | 0 | 0.19 | 0 | 1,511 | 0 | 35.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.17 | 0 | 190 | 0 | 36.00 | 0 | 0 | 3.45 | 0 | 30 | 0 |
April 17, 2025 | 0 | 0 | 0.10 | 0 | 75 | 0 | 37.00 | 0 | 0 | 4.45 | 0 | 22 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 549 | 0 | 38.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 789 | 0 | 39.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 1,522 | 0 | 40.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 10 | 0 | 41.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.08 | 0.08 | 0 | 12 | 0 | 42.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.34 | 0 | 42 | 0 |
May 16, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 29.00 | 0 | 0.75 | 0.42 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.60 | 0 | 33 | 0 |
May 16, 2025 | 0 | 0 | 2.65 | 0 | 2 | 0 | 31.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 2.00 | 0 | 23 | 0 | 32.00 | 0 | 0 | 1.20 | 0 | 16 | 0 |
May 16, 2025 | 0 | 0 | 1.50 | 0 | 20 | 0 | 33.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
May 16, 2025 | 0 | 0 | 1.00 | 0 | 6 | 0 | 34.00 | 0 | 0 | 2.20 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0.65 | 0.65 | 0 | 30 | 0 | 35.00 | 0 | 0 | 3.05 | 0 | 89 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 2,396 | 0 | 36.00 | 0 | 0 | 3.85 | 0 | 47 | 0 |
May 16, 2025 | 0 | 0 | 0.47 | 0 | 69 | 0 | 37.00 | 0 | 0 | 4.70 | 0 | 30 | 0 |
May 16, 2025 | 0 | 0 | 0.24 | 0 | 41 | 0 | 38.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.36 | 0 | 229 | 0 | 39.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.30 | 0 | 210 | 0 | 40.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.27 | 0 | 63 | 0 | 41.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.26 | 0 | 25 | 0 | 42.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.23 | 0 | 2 | 0 | 44.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.70 | 0 | 121 | 0 | 30.00 | 0 | 0 | 1.00 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.25 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 32.00 | 0.05 | 0 | 1.65 | 0 | 158 | 0 |
June 20, 2025 | 0 | 0 | 1.80 | 0 | 20 | 0 | 33.00 | 0 | 0 | 2.10 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 1.35 | 0 | 78 | 0 | 34.00 | 0 | 0 | 2.70 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 13 | 0 | 35.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.75 | 0 | 210 | 0 | 36.00 | 0 | 0 | 4.10 | 0 | 45 | 0 |
June 20, 2025 | 0 | 0 | 0.55 | 0 | 25 | 0 | 37.00 | 0 | 0 | 5.00 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 0.41 | 0 | 45 | 0 | 38.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.33 | 0 | 17 | 0 | 39.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.27 | 0 | 54 | 0 | 40.00 | 0 | 0 | 7.75 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 41.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.21 | 0 | 64 | 0 | 42.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.18 | 0 | 54 | 0 | 45.00 | 0 | 0 | 12.65 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.70 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.15 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.30 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.90 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.60 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 18, 2025 | 0.35 | 0 | 0.75 | 0 | 325 | 0 | 37.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 35 | 0 | 38.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.42 | 0 | 8 | 0 | 39.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.35 | 0 | 4 | 0 | 40.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.32 | 0 | 10 | 0 | 41.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 20 | 0 | 42.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.75 | 0.24 | 0 | 5 | 0 | 44.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.10 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.55 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.10 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 1.45 | 0 | 33 | 0 | 35.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.15 | 0 | 5 | 0 | 36.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.90 | 0 | 5 | 0 | 37.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 0.70 | 0 | 23 | 0 | 38.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 16 | 0 | 39.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 6 | 0 | 40.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 41.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 42.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.60 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.90 | 0 | 52 | 0 | 28.00 | 0 | 0 | 1.15 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.35 | 0 | 210 | 0 | 30.00 | 0.50 | 0 | 1.65 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 3 | 0 | 31.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 19 | 0 | 32.00 | 0 | 0 | 2.45 | 0 | 64 | 0 |
September 19, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.95 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 2.05 | 0 | 27 | 0 | 34.00 | 0 | 0 | 3.50 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 10 | 0 | 35.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.35 | 0 | 15 | 0 | 36.00 | 0 | 0 | 4.90 | 0 | 57 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 10 | 0 | 37.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 30 | 0 | 38.00 | 0 | 0 | 6.40 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 138 | 0 | 40.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.47 | 0 | 5 | 0 | 42.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.37 | 0 | 32 | 0 | 44.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.70 | 0.34 | 0 | 29 | 0 | 45.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 31.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.60 | 0 | 12 | 0 | 25.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.50 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 4.75 | 0 | 25 | 0 | 30.00 | 0 | 0 | 2.10 | 0 | 97 | 0 |
December 19, 2025 | 0 | 0 | 3.55 | 0 | 2 | 0 | 32.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.10 | 0 | 43 | 0 |
December 19, 2025 | 0 | 0 | 2.15 | 0 | 11 | 0 | 35.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.40 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 44 | 0 | 38.00 | 0 | 0 | 6.95 | 0 | 21 | 0 |
December 19, 2025 | 0.10 | 0 | 0.95 | 0 | 80 | 0 | 40.00 | 0 | 0 | 8.50 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 2 | 0 | 42.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 3.15 | 0.50 | 0 | 12 | 0 | 45.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 25.00 | 0 | 2.00 | 1.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 7.00 | 2.65 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.60 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.65 | 0 | 40 | 0 | 38.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 5.20 | 1.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 2.70 | 0.65 | 0 | 4 | 0 | 45.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |