Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PKI – Parkland Corporation

Last update: September 7, 2025 at 12:12 p.m.   (Real-time)

  • Last price: 38.740
  • Net change: 0.070
  • Bid price: 38.470
  • Ask price: 38.800
  • 30-day historical volatility: 12.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,478
Volume: 0
Open interest: 2,646
Volume: 0
September 19, 2025 14.60 14.90 14.90 0 0 0 24.00 0 0.50 0.50 0 0 0
September 19, 2025 13.65 13.90 13.90 0 0 0 25.00 0 0.50 0.50 0 20 0
September 19, 2025 12.65 12.90 12.90 0 0 0 26.00 0 0.50 0.50 0 0 0
September 19, 2025 11.65 11.90 11.90 0 0 0 27.00 0 0.50 0.50 0 0 0
September 19, 2025 10.65 10.90 10.90 0 10 0 28.00 0 0.50 0.50 0 28 0
September 19, 2025 9.65 9.90 9.90 0 0 0 29.00 0 0.50 0.50 0 0 0
September 19, 2025 8.65 8.90 8.90 0 40 0 30.00 0 0.50 0.50 0 61 0
September 19, 2025 7.65 7.90 7.90 0 0 0 31.00 0 0.50 0.50 0 0 0
September 19, 2025 6.65 6.90 6.90 0 19 0 32.00 0 0.50 0.50 0 68 0
September 19, 2025 5.65 5.90 5.90 0 0 0 33.00 0 0.50 0.50 0 1 0
September 19, 2025 4.40 5.20 5.20 0 27 0 34.00 0 0.50 0.50 0 43 0
September 19, 2025 3.40 4.20 4.20 0 30 0 35.00 0 0.50 0.50 0 0 0
September 19, 2025 2.40 3.20 3.20 0 37 0 36.00 0 0.50 0.50 0 140 0
September 19, 2025 1.60 2.10 2.10 0 10 0 37.00 0 0.50 0.50 0 2 0
September 19, 2025 0 1.50 1.50 0 109 0 38.00 0.15 0.60 0.60 0 45 0
September 19, 2025 0 2.25 2.25 0 47 0 39.00 0.60 1.10 1.10 0 0 0
September 19, 2025 0 0.18 0.18 0 134 0 40.00 1.30 1.80 1.80 0 0 0
September 19, 2025 0 2.50 2.50 0 5 0 41.00 2.40 3.00 3.00 0 10 0
September 19, 2025 0 0.50 0.50 0 12 0 42.00 3.20 4.00 4.00 0 170 0
September 19, 2025 0 0.50 0.50 0 0 0 43.00 4.20 5.00 5.00 0 0 0
September 19, 2025 0 0.50 0.50 0 32 0 44.00 5.10 6.30 6.30 0 0 0
September 19, 2025 0 0.50 0.50 0 33 0 45.00 6.00 7.20 7.20 0 0 0
October 17, 2025 14.60 14.90 14.90 0 0 0 24.00 0 0.50 0.50 0 0 0
October 17, 2025 12.60 12.90 12.90 0 0 0 26.00 0 0.50 0.50 0 0 0
October 17, 2025 11.60 11.90 11.90 0 0 0 27.00 0 0.50 0.50 0 0 0
October 17, 2025 10.60 10.90 10.90 0 0 0 28.00 0 0.50 0.50 0 0 0
October 17, 2025 9.60 9.90 9.90 0 0 0 29.00 0 0.50 0.50 0 0 0
October 17, 2025 8.65 8.90 8.90 0 0 0 30.00 0 0.50 0.50 0 0 0
October 17, 2025 7.65 7.90 7.90 0 0 0 31.00 0 0.50 0.50 0 0 0
October 17, 2025 6.20 7.40 7.40 0 0 0 32.00 0 0.50 0.50 0 9 0
October 17, 2025 5.20 6.40 6.40 0 0 0 33.00 0 0.50 0.50 0 0 0
October 17, 2025 4.40 5.20 5.20 0 0 0 34.00 0 0.50 0.50 0 0 0
October 17, 2025 3.40 4.20 4.20 0 1 0 35.00 0 0.50 0.50 0 0 0
October 17, 2025 2.40 3.20 3.20 0 2 0 36.00 0 0.50 0.50 0 0 0
October 17, 2025 1.70 2.20 2.20 0 30 0 37.00 0.20 0.70 0.70 0 15 0
October 17, 2025 1.20 1.50 1.50 0 22 0 38.00 0.50 1.00 1.00 0 15 0
October 17, 2025 0 0.60 0.60 0 2 0 39.00 0.90 1.40 1.40 0 35 0
October 17, 2025 0 1.05 1.05 0 89 0 40.00 1.60 2.10 2.10 0 27 0
October 17, 2025 0 0.50 0.50 0 31 0 41.00 2.20 3.00 3.00 0 0 0
October 17, 2025 0 0.50 0.50 0 2 0 42.00 3.20 4.00 4.00 0 140 0
October 17, 2025 0 0.50 0.50 0 0 0 43.00 4.20 5.00 5.00 0 0 0
October 17, 2025 0 0.50 0.50 0 0 0 44.00 5.10 6.30 6.30 0 13 0
November 21, 2025 4.40 5.20 5.20 0 0 0 34.00 0 0.50 0.50 0 0 0
November 21, 2025 3.50 4.30 4.30 0 0 0 35.00 0.20 0.70 0.70 0 10 0
November 21, 2025 2.60 3.40 3.40 0 10 0 36.00 0.40 0.90 0.90 0 10 0
November 21, 2025 2.00 2.50 2.50 0 0 0 37.00 0.70 1.20 1.20 0 40 0
November 21, 2025 1.40 1.90 1.90 0 1 0 38.00 1.10 1.60 1.60 0 65 0
November 21, 2025 0.90 1.40 1.40 0 20 0 39.00 1.60 2.10 2.10 0 20 0
November 21, 2025 0.40 0.90 0.90 0 12 0 40.00 2.10 2.90 2.90 0 0 0
November 21, 2025 0.10 0.60 0.60 0 66 0 41.00 2.70 3.10 3.10 0 0 0
November 21, 2025 0 0.50 0.50 0 0 0 42.00 3.50 4.30 4.30 0 130 0
November 21, 2025 0 0.50 0.50 0 10 0 43.00 4.40 5.20 5.20 0 0 0
November 21, 2025 0 0.50 0.50 0 0 0 44.00 5.20 6.40 6.40 0 0 0
December 19, 2025 16.55 16.95 16.95 0 0 0 22.00 0 0.50 0.50 0 1 0
December 19, 2025 14.55 14.95 14.95 0 0 0 24.00 0 0.50 0.50 0 0 0
December 19, 2025 13.55 13.95 13.95 0 12 0 25.00 0 0.50 0.50 0 1 0
December 19, 2025 12.55 12.95 12.95 0 0 0 26.00 0 0.50 0.50 0 0 0
December 19, 2025 10.55 11.00 11.00 0 0 0 28.00 0 0.50 0.50 0 13 0
December 19, 2025 8.20 9.40 9.40 0 13 0 30.00 0 0.55 0.55 0 99 0
December 19, 2025 6.20 7.40 7.40 0 2 0 32.00 0 0.50 0.50 0 7 0
December 19, 2025 4.40 5.20 5.20 0 10 0 34.00 0.20 0.70 0.70 0 35 0
December 19, 2025 3.60 4.40 4.40 0 44 0 35.00 0.40 0.90 0.90 0 0 0
December 19, 2025 2.80 3.60 3.60 0 0 0 36.00 0.60 1.10 1.10 0 18 0
December 19, 2025 2.10 2.90 2.90 0 0 0 37.00 0.90 1.40 1.40 0 0 0
December 19, 2025 1.60 2.10 2.10 0 49 0 38.00 1.30 1.80 1.80 0 47 0
December 19, 2025 1.10 1.60 1.60 0 10 0 39.00 1.80 2.30 2.30 0 0 0
December 19, 2025 0.10 0.90 0.90 0 367 0 40.00 2.20 3.00 3.00 0 90 0
December 19, 2025 0.30 0.80 0.80 0 5 0 41.00 2.90 3.70 3.70 0 0 0
December 19, 2025 0 0.50 0.50 0 22 0 42.00 3.60 4.40 4.40 0 260 0
December 19, 2025 0 0.50 0.50 0 0 0 43.00 4.50 5.30 5.30 0 0 0
December 19, 2025 0 0.50 0.50 0 0 0 44.00 5.20 6.40 6.40 0 70 0
December 19, 2025 0 0.50 0.50 0 12 0 45.00 6.20 7.40 7.40 0 0 0
January 16, 2026 4.50 5.30 5.30 0 0 0 34.00 0.30 0.80 0.80 0 0 0
January 16, 2026 3.70 4.50 4.50 0 0 0 35.00 0.50 1.00 1.00 0 0 0
January 16, 2026 2.90 3.70 3.70 0 0 0 36.00 0.70 1.20 1.20 0 0 0
January 16, 2026 2.30 3.10 3.10 0 0 0 37.00 1.00 1.50 1.50 0 1 0
January 16, 2026 1.80 2.30 2.30 0 0 0 38.00 1.40 1.90 1.90 0 0 0
January 16, 2026 1.30 1.80 1.80 0 0 0 39.00 1.90 2.40 2.40 0 0 0
January 16, 2026 0.80 1.30 1.30 0 0 0 40.00 2.30 3.10 3.10 0 0 0
January 16, 2026 0.40 0.90 0.90 0 0 0 41.00 3.00 3.80 3.80 0 0 0
January 16, 2026 0.20 0.70 0.70 0 0 0 42.00 3.70 4.50 4.50 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 43.00 4.50 5.30 5.30 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 44.00 5.20 6.40 6.40 0 0 0
February 20, 2026 4.60 5.40 5.40 0 0 0 34.00 0.40 0.90 0.90 0 0 0
February 20, 2026 3.80 4.60 4.60 0 0 0 35.00 0.70 1.20 1.20 0 0 0
February 20, 2026 3.10 3.90 3.90 0 0 0 36.00 1.00 1.50 1.50 0 0 0
February 20, 2026 2.40 3.20 3.20 0 0 0 37.00 1.30 1.80 1.80 0 0 0
February 20, 2026 2.00 2.50 2.50 0 0 0 38.00 1.80 2.30 2.30 0 0 0
February 20, 2026 1.50 2.00 2.00 0 0 0 39.00 2.10 2.90 2.90 0 0 0
February 20, 2026 1.00 1.50 1.50 0 0 0 40.00 2.60 3.40 3.40 0 0 0
February 20, 2026 0.60 1.10 1.10 0 0 0 41.00 3.30 4.10 4.10 0 0 0
February 20, 2026 0.30 0.80 0.80 0 0 0 42.00 4.00 4.80 4.80 0 0 0
February 20, 2026 0.10 0.60 0.60 0 0 0 43.00 4.70 5.50 5.50 0 0 0
February 20, 2026 0 0.50 0.50 0 0 0 44.00 5.40 6.60 6.60 0 0 0
March 20, 2026 16.50 17.00 17.00 0 5 0 22.00 0 0.50 0.50 0 0 0
March 20, 2026 14.50 15.00 15.00 0 0 0 24.00 0 0.50 0.50 0 0 0
March 20, 2026 13.50 14.00 14.00 0 0 0 25.00 0 0.50 0.50 0 0 0
March 20, 2026 12.50 13.05 13.05 0 0 0 26.00 0 0.50 0.50 0 0 0
March 20, 2026 10.10 12.10 12.10 0 0 0 28.00 0 0.50 0.50 0 40 0
March 20, 2026 8.20 9.40 9.40 0 0 0 30.00 0 0.50 0.50 0 5 0
March 20, 2026 6.20 7.40 7.40 0 0 0 32.00 0.30 0.80 0.80 0 54 0
March 20, 2026 4.70 5.50 5.50 0 0 0 34.00 0.65 1.10 1.10 0 47 0
March 20, 2026 4.00 4.80 4.80 0 0 0 35.00 0.90 1.40 1.40 0 30 0
March 20, 2026 3.30 4.10 4.10 0 0 0 36.00 1.20 1.65 1.65 0 21 0
March 20, 2026 2.10 2.90 2.90 0 40 0 38.00 2.00 2.50 2.50 0 20 0
March 20, 2026 1.20 1.70 1.70 0 7 0 40.00 2.90 3.70 3.70 0 0 0
March 20, 2026 0.50 1.00 1.00 0 20 0 42.00 4.10 4.90 4.90 0 370 0
March 20, 2026 0.10 0.60 0.60 0 0 0 44.00 5.50 6.70 6.70 0 140 0
March 20, 2026 0 0.50 0.50 0 9 0 45.00 6.30 7.50 7.50 0 0 0
June 19, 2026 8.20 9.40 9.40 0 0 0 30.00 0 1.50 1.50 0 0 0
June 19, 2026 5.10 6.30 6.30 0 0 0 34.00 1.10 1.60 1.60 0 70 0
June 19, 2026 4.40 5.20 5.20 0 0 0 35.00 1.40 1.90 1.90 0 0 0
June 19, 2026 3.70 4.50 4.50 0 0 0 36.00 1.70 2.20 2.20 0 0 0
June 19, 2026 2.60 3.40 3.40 0 0 0 38.00 2.40 3.20 3.20 0 90 0
June 19, 2026 1.70 2.20 2.20 0 0 0 40.00 3.40 4.20 4.20 0 0 0
June 19, 2026 1.00 1.50 1.50 0 2 0 42.00 4.70 5.50 5.50 0 0 0
June 19, 2026 0.40 0.90 0.90 0 0 0 44.00 5.90 7.10 7.10 0 0 0
June 19, 2026 0 5.85 5.85 0 6 0 45.00 6.70 7.90 7.90 0 0 0