Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PKI – Parkland Corporation

Last update: June 18, 2025 at 10:43 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,604
Volume: 0
Open interest: 4,876
Volume: 0
June 20, 2025 0 0 14.45 0 0 0 24.00 0 0 0.50 0 0 0
June 20, 2025 0 0 13.45 0 0 0 25.00 0 0 0.50 0 0 0
June 20, 2025 0 0 12.45 0 0 0 26.00 0 0 0.50 0 0 0
June 20, 2025 0 0 11.45 0 0 0 27.00 0 0 0.50 0 0 0
June 20, 2025 0 0 10.45 0 0 0 28.00 0 0 0.50 0 1,500 0
June 20, 2025 0 0 9.45 0 0 0 29.00 0 0 0.50 0 0 0
June 20, 2025 0 0 8.45 0 51 0 30.00 0 0 0.50 0 40 0
June 20, 2025 0 0 7.45 0 0 0 31.00 0 0.40 0.40 0 2 0
June 20, 2025 0 0 6.45 0 52 0 32.00 0 0 0.50 0 108 0
June 20, 2025 0 0 5.45 0 40 0 33.00 0 0 0.50 0 10 0
June 20, 2025 0 0 4.45 0 34 0 34.00 0 0 0.50 0 57 0
June 20, 2025 0 0 3.45 0 25 0 35.00 0 0 0.50 0 0 0
June 20, 2025 0 0 2.45 0 230 0 36.00 0 0 0.50 0 41 0
June 20, 2025 0 0 1.45 0 64 0 37.00 0 0 5.00 0 10 0
June 20, 2025 0 0 5.00 0 57 0 38.00 0 4.00 4.00 0 19 0
June 20, 2025 0 0.40 0.40 0 65 0 39.00 0 0 1.30 0 0 0
June 20, 2025 0 0.55 0.55 0 79 0 40.00 0 0 2.30 0 65 0
June 20, 2025 0 2.50 2.50 0 15 0 41.00 0 0 3.50 0 0 0
June 20, 2025 0 0 0.50 0 64 0 42.00 0 0 4.50 0 70 0
June 20, 2025 0 0 0.50 0 0 0 43.00 0 0 5.50 0 0 0
June 20, 2025 0 0 0.50 0 0 0 44.00 0 0 6.70 0 90 0
June 20, 2025 0 0 0.50 0 52 0 45.00 0 0 7.70 0 8 0
July 18, 2025 0 0 14.50 0 0 0 24.00 0 0 0.50 0 0 0
July 18, 2025 0 0 12.50 0 0 0 26.00 0 0 0.50 0 0 0
July 18, 2025 0 0 11.50 0 0 0 27.00 0 0 0.50 0 0 0
July 18, 2025 0 0 10.50 0 0 0 28.00 0 0 0.50 0 5 0
July 18, 2025 0 0 9.50 0 0 0 29.00 0 0 0.50 0 0 0
July 18, 2025 0 0 8.50 0 0 0 30.00 0 0 0.50 0 15 0
July 18, 2025 0 0 7.50 0 0 0 31.00 0 0.35 0.35 0 10 0
July 18, 2025 0 0 6.50 0 0 0 32.00 0 0 0.50 0 10 0
July 18, 2025 0 0 5.50 0 0 0 33.00 0 0 0.50 0 11 0
July 18, 2025 0 0 4.50 0 68 0 34.00 0 0 0.50 0 35 0
July 18, 2025 0 0 3.50 0 0 0 35.00 0 0 0.50 0 47 0
July 18, 2025 0 0 2.45 0 2,535 0 36.00 0 0 5.00 0 90 0
July 18, 2025 0 0 1.90 0 370 0 37.00 0 0 5.00 0 55 0
July 18, 2025 0 0 5.00 0 72 0 38.00 0 0 1.40 0 30 0
July 18, 2025 0 0 5.00 0 1,346 0 39.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 39 0 40.00 0 0 2.90 0 30 0
July 18, 2025 0 0 0.50 0 320 0 41.00 0 0 3.50 0 10 0
July 18, 2025 0 0.40 0.40 0 30 0 42.00 0 0 4.50 0 100 0
July 18, 2025 0 0 0.50 0 0 0 43.00 0 0 5.50 0 0 0
July 18, 2025 0 0 0.50 0 5 0 44.00 0 0 6.70 0 0 0
August 15, 2025 0 0 14.75 0 0 0 24.00 0 0 0.50 0 0 0
August 15, 2025 0 0 12.75 0 0 0 26.00 0 0 0.50 0 0 0
August 15, 2025 0 0 11.75 0 0 0 27.00 0 0 0.50 0 0 0
August 15, 2025 0 0 10.75 0 0 0 28.00 0 0 0.50 0 0 0
August 15, 2025 0 0 9.75 0 0 0 29.00 0 0 0.50 0 0 0
August 15, 2025 0 0 8.75 0 0 0 30.00 0 0 0.50 0 0 0
August 15, 2025 0 0 7.75 0 0 0 31.00 0 0 0.50 0 0 0
August 15, 2025 0 0 6.75 0 0 0 32.00 0 0 0.50 0 9 0
August 15, 2025 0 0 5.70 0 30 0 33.00 0 0 0.50 0 13 0
August 15, 2025 0 0 4.90 0 14 0 34.00 0 0 5.00 0 3 0
August 15, 2025 0 0 4.00 0 400 0 35.00 0 1.00 0.80 0 0 0
August 15, 2025 0 0 5.20 0 35 0 36.00 0 0 5.00 0 0 0
August 15, 2025 0 0 5.00 0 5 0 37.00 0 0 5.00 0 10 0
August 15, 2025 0 0 5.00 0 33 0 38.00 0 0 5.00 0 0 0
August 15, 2025 0 0 5.00 0 20 0 39.00 0 0 5.00 0 25 0
August 15, 2025 0 0 5.00 0 10 0 40.00 0 0 5.00 0 0 0
August 15, 2025 0.45 0 5.00 0 30 0 41.00 0 0 5.85 0 0 0
August 15, 2025 0.25 0 5.00 0 0 0 42.00 0 0 6.70 0 100 0
August 15, 2025 0 0.40 0.40 0 0 0 43.00 0 0 5.60 0 0 0
August 15, 2025 0 0 0.50 0 0 0 44.00 0 0 6.70 0 2 0
September 19, 2025 0 0 14.55 0 0 0 24.00 0 0 0.50 0 0 0
September 19, 2025 0 0 13.55 0 0 0 25.00 0 0 0.50 0 20 0
September 19, 2025 0 0 12.55 0 0 0 26.00 0 0 0.50 0 0 0
September 19, 2025 0 0 11.55 0 0 0 27.00 0 0 0.50 0 0 0
September 19, 2025 0 0 10.55 0 42 0 28.00 0 0 0.50 0 28 0
September 19, 2025 0 0 9.60 0 0 0 29.00 0 0 0.50 0 0 0
September 19, 2025 0 0 8.65 0 210 0 30.00 0 0 0.50 0 61 0
September 19, 2025 0 0 7.70 0 2 0 31.00 0 0 0.50 0 0 0
September 19, 2025 0 0 6.80 0 19 0 32.00 0 0 5.00 0 68 0
September 19, 2025 0 0 5.80 0 0 0 33.00 0 0 5.00 0 1 0
September 19, 2025 0 0 7.10 0 27 0 34.00 0 0 5.00 0 53 0
September 19, 2025 0 0 4.00 0 30 0 35.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.20 0 34 0 36.00 0 0 5.00 0 67 0
September 19, 2025 0 0 2.90 0 10 0 37.00 0 0 5.00 0 0 0
September 19, 2025 0 0 2.20 0 49 0 38.00 0 0 5.00 0 25 0
September 19, 2025 0 0 5.00 0 10 0 39.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 151 0 40.00 0 0 5.45 0 0 0
September 19, 2025 0 0 5.00 0 5 0 41.00 0 0 6.20 0 0 0
September 19, 2025 0 0 5.00 0 5 0 42.00 0 0 7.00 0 170 0
September 19, 2025 0 0 0.50 0 0 0 43.00 0 0 7.90 0 0 0
September 19, 2025 0 0 0.50 0 32 0 44.00 0 0 6.80 0 0 0
September 19, 2025 0 1.00 1.00 0 33 0 45.00 0 0 7.70 0 0 0
October 17, 2025 0 0 14.60 0 0 0 24.00 0 0 0.50 0 0 0
October 17, 2025 0 0 12.60 0 0 0 26.00 0 0 0.50 0 0 0
October 17, 2025 0 0 11.60 0 0 0 27.00 0 0 0.50 0 0 0
October 17, 2025 0 0 10.60 0 0 0 28.00 0 0 0.50 0 0 0
October 17, 2025 0 0 9.65 0 0 0 29.00 0 0 0.50 0 0 0
October 17, 2025 0 0 8.70 0 0 0 30.00 0 0 0.50 0 0 0
October 17, 2025 0 0 7.75 0 0 0 31.00 0 0 5.00 0 0 0
October 17, 2025 0 0 8.90 0 0 0 32.00 0 0 5.00 0 9 0
October 17, 2025 0 0 8.05 0 0 0 33.00 0 0 5.00 0 0 0
October 17, 2025 0 0 7.20 0 0 0 34.00 0 0 5.00 0 0 0
October 17, 2025 0 0 6.40 0 0 0 35.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.65 0 2 0 36.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 30 0 37.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 10 0 38.00 0 0 5.00 0 5 0
October 17, 2025 0 0 5.00 0 0 0 39.00 0 0 5.00 0 35 0
October 17, 2025 0 0 5.00 0 20 0 40.00 0 0 5.65 0 22 0
October 17, 2025 0 0 5.00 0 28 0 41.00 0 0 6.35 0 0 0
October 17, 2025 0 0 5.00 0 0 0 42.00 0 0 7.15 0 140 0
October 17, 2025 0 0 5.00 0 0 0 43.00 0 0 8.00 0 0 0
October 17, 2025 0 0 0.50 0 0 0 44.00 0 0 8.85 0 13 0
November 21, 2025 0 0 7.35 0 0 0 34.00 0 0 5.00 0 0 0
November 21, 2025 0 0 6.60 0 0 0 35.00 0 0 5.00 0 0 0
November 21, 2025 0 0 5.90 0 0 0 36.00 0 0 5.00 0 10 0
November 21, 2025 0 0 5.25 0 0 0 37.00 0 0 5.00 0 40 0
November 21, 2025 0 0 5.00 0 1 0 38.00 0 0 5.00 0 40 0
November 21, 2025 0 0 5.00 0 20 0 39.00 0 0 5.25 0 20 0
November 21, 2025 0 0 5.00 0 10 0 40.00 0 0 5.90 0 0 0
November 21, 2025 0 0 5.00 0 20 0 41.00 0 0 6.55 0 0 0
November 21, 2025 0 0 5.00 0 0 0 42.00 0 0 7.30 0 130 0
November 21, 2025 0 0 5.00 0 10 0 43.00 0 0 8.10 0 0 0
November 21, 2025 0 0 5.00 0 0 0 44.00 0 0 8.95 0 0 0
December 19, 2025 0 0 16.60 0 0 0 22.00 0 0 0.50 0 1 0
December 19, 2025 0 0 14.60 0 0 0 24.00 0 0 0.50 0 0 0
December 19, 2025 0 0 13.60 0 12 0 25.00 0 0.95 0.95 0 1 0
December 19, 2025 0 0 12.60 0 0 0 26.00 0 0 0.50 0 0 0
December 19, 2025 0 0 10.65 0 0 0 28.00 0 0 0.50 0 13 0
December 19, 2025 0 0 8.90 0 25 0 30.00 0 0 5.00 0 107 0
December 19, 2025 0 0 9.15 0 2 0 32.00 0 0 5.00 0 7 0
December 19, 2025 0 0 7.50 0 10 0 34.00 0 0 5.00 0 43 0
December 19, 2025 0 0 6.75 0 44 0 35.00 0 0 5.00 0 0 0
December 19, 2025 0 0 6.10 0 0 0 36.00 0 0 5.00 0 18 0
December 19, 2025 0 0 5.45 0 0 0 37.00 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 49 0 38.00 0 0 5.00 0 52 0
December 19, 2025 0 0 5.00 0 0 0 39.00 0 0 3.80 0 0 0
December 19, 2025 0.10 0 1.70 0 367 0 40.00 0 0 6.00 0 90 0
December 19, 2025 0 0 5.00 0 0 0 41.00 0 0 6.65 0 0 0
December 19, 2025 0 0 1.05 0 22 0 42.00 0 0 7.40 0 250 0
December 19, 2025 0 0 5.00 0 0 0 44.00 0 0 9.05 0 70 0
December 19, 2025 0 0 5.00 0 12 0 45.00 0 0 9.90 0 0 0
March 20, 2026 0 0 16.60 0 5 0 22.00 0 0 0.50 0 0 0
March 20, 2026 0 0 14.60 0 0 0 24.00 0 0 0.50 0 0 0
March 20, 2026 0 0 13.60 0 0 0 25.00 0 0 0.50 0 0 0
March 20, 2026 0 0 12.60 0 0 0 26.00 0 0 0.50 0 0 0
March 20, 2026 0 0 10.90 0 0 0 28.00 0 0 0.70 0 40 0
March 20, 2026 0 0 9.10 0 0 0 30.00 0 1.50 1.00 0 5 0
March 20, 2026 0 0 7.50 0 0 0 32.00 0 0 1.40 0 54 0
March 20, 2026 0 0 5.80 0 0 0 34.00 0.25 0 5.00 0 47 0
March 20, 2026 0 0 5.20 0 0 0 35.00 0 0 2.30 0 10 0
March 20, 2026 0 0 4.60 0 0 0 36.00 0 0 5.00 0 21 0
March 20, 2026 0 0 5.35 0 40 0 38.00 0 0 5.60 0 20 0
March 20, 2026 1.40 0 2.50 0 7 0 40.00 0 0 4.90 0 0 0
March 20, 2026 0 0 1.70 0 0 0 42.00 0 0 6.30 0 360 0
March 20, 2026 0 0 1.10 0 0 0 44.00 0 0 7.70 0 80 0
March 20, 2026 0 5.85 0.90 0 9 0 45.00 0 0 8.50 0 0 0
June 19, 2026 0 0 9.20 0 0 0 30.00 0 0 1.30 0 0 0
June 19, 2026 0 0 6.30 0 0 0 34.00 0 0 2.40 0 0 0
June 19, 2026 0 0 4.90 0 0 0 36.00 0 0 3.30 0 0 0
June 19, 2026 0 0 3.90 0 0 0 38.00 0 0 4.30 0 0 0
June 19, 2026 0 0 3.00 0 0 0 40.00 0 0 5.40 0 0 0
June 19, 2026 0 0 2.10 0 0 0 42.00 0 0 6.80 0 0 0
June 19, 2026 0 0 1.20 0 0 0 45.00 0 0 8.90 0 0 0