PKI – Parkland Corporation
Last update: July 10, 2025 at 1:20 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,726
Volume: 0
|
Open interest: 3,000
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 14.45 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
July 18, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 31.00 | 0 | 0.35 | 0.35 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.50 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.50 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 47 | 0 |
July 18, 2025 | 0 | 0 | 2.45 | 0 | 2,525 | 0 | 36.00 | 0 | 0 | 0.50 | 0 | 90 | 0 |
July 18, 2025 | 0 | 2.00 | 1.65 | 0 | 273 | 0 | 37.00 | 0 | 0 | 0.50 | 0 | 55 | 0 |
July 18, 2025 | 0 | 0 | 1.00 | 0 | 229 | 0 | 38.00 | 0 | 0.85 | 0.85 | 0 | 49 | 0 |
July 18, 2025 | 0 | 0.75 | 0.75 | 0 | 1,401 | 0 | 39.00 | 0 | 0 | 1.20 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 39 | 0 | 40.00 | 0 | 0 | 1.90 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 320 | 0 | 41.00 | 0 | 0 | 3.10 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 30 | 0 | 42.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 5 | 0 | 44.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0 | 5.90 | 0 | 30 | 0 | 33.00 | 0 | 0 | 0.50 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 4.90 | 0 | 14 | 0 | 34.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 4.10 | 0 | 400 | 0 | 35.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.20 | 0 | 35 | 0 | 36.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.30 | 0 | 5 | 0 | 37.00 | 0 | 0 | 0.80 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 33 | 0 | 38.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.20 | 0 | 55 | 0 | 39.00 | 0 | 0 | 1.90 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 1.05 | 0 | 49 | 0 | 40.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 30 | 0 | 41.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.20 | 0 | 100 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 6.30 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.75 | 0 | 10 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.80 | 0 | 40 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.95 | 0 | 19 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 68 | 0 |
September 19, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 27 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 73 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 30 | 0 | 35.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 34 | 0 | 36.00 | 0 | 0 | 0.85 | 0 | 140 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 10 | 0 | 37.00 | 0 | 0 | 1.40 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 64 | 0 | 38.00 | 0 | 0 | 1.80 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 1.50 | 0 | 10 | 0 | 39.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 149 | 0 | 40.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 5 | 0 | 41.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 12 | 0 | 42.00 | 0 | 0 | 4.40 | 0 | 170 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 32 | 0 | 44.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.55 | 0.55 | 0 | 33 | 0 | 45.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.60 | 0 | 2 | 0 | 36.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.00 | 0 | 30 | 0 | 37.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 10 | 0 | 38.00 | 0 | 0 | 2.00 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.50 | 0 | 35 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 20 | 0 | 40.00 | 0 | 0 | 3.20 | 0 | 22 | 0 |
October 17, 2025 | 0 | 0 | 1.00 | 0 | 28 | 0 | 41.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.60 | 0 | 140 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 6.50 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.10 | 0 | 40 | 0 |
November 21, 2025 | 0 | 0 | 2.90 | 0 | 1 | 0 | 38.00 | 0 | 0 | 2.50 | 0 | 45 | 0 |
November 21, 2025 | 0 | 0 | 2.10 | 0 | 20 | 0 | 39.00 | 0 | 0 | 3.20 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 10 | 0 | 40.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 35 | 0 | 41.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.00 | 0 | 130 | 0 |
November 21, 2025 | 0 | 0 | 0.70 | 0 | 10 | 0 | 43.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.75 | 0 | 12 | 0 | 25.00 | 0 | 0.95 | 0.95 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 12.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 9.10 | 0 | 13 | 0 | 30.00 | 0 | 0.55 | 0.55 | 0 | 107 | 0 |
December 19, 2025 | 0 | 0 | 7.30 | 0 | 2 | 0 | 32.00 | 0 | 0 | 0.80 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 10 | 0 | 34.00 | 0 | 0 | 1.20 | 0 | 43 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 44 | 0 | 35.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.80 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.90 | 0 | 49 | 0 | 38.00 | 0.25 | 0 | 2.90 | 0 | 67 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0 | 1.60 | 0 | 367 | 0 | 40.00 | 0 | 0 | 3.90 | 0 | 90 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 22 | 0 | 42.00 | 0 | 0 | 5.20 | 0 | 260 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 6.90 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 12 | 0 | 45.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.75 | 0 | 5 | 0 | 22.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.60 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 7.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.20 | 0 | 54 | 0 |
March 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 34.00 | 0.25 | 0 | 1.70 | 0 | 47 | 0 |
March 20, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.00 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.40 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 3.40 | 0 | 40 | 0 | 38.00 | 0 | 0 | 3.40 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 2.30 | 0 | 7 | 0 | 40.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.50 | 0 | 5 | 0 | 42.00 | 0 | 0 | 5.70 | 0 | 370 | 0 |
March 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.30 | 0 | 130 | 0 |
March 20, 2026 | 0 | 5.85 | 5.85 | 0 | 9 | 0 | 45.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.30 | 0 | 0 | 0 | 30.00 | 0 | 1.50 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.90 | 0 | 10 | 0 | 42.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 5.85 | 5.85 | 0 | 5 | 0 | 45.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |