Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PKI – Parkland Fuel Corporation  (127.29 USD/CAD)

Last update: November 29, 2021 at 6:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 33.240
  • Ask price: 33.750
  • 30-day historical volatility: 22.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,504
Volume: 0
Open interest: 2,360
Volume: 0
December 17, 2021 0 0 4.00 0 20 0 30.00 0 0.55 0.20 0 6 0
December 17, 2021 0 0 3.10 0 0 0 31.00 0 0 0.30 0 0 0
December 17, 2021 0 0 2.20 0 0 0 32.00 0 0 0.25 0 72 0
December 17, 2021 0 0 1.35 0 62 0 33.00 0 0 1.10 0 835 0
December 17, 2021 0 3.50 1.05 0 91 0 34.00 0 0 0.75 0 58 0
December 17, 2021 0 3.35 0.35 0 92 0 35.00 0 0 1.70 0 71 0
December 17, 2021 0 0 0.20 0 20 0 36.00 0 0 2.65 0 108 0
December 17, 2021 0 1.00 0.20 0 24 0 37.00 0 0 3.55 0 22 0
December 17, 2021 0 0.70 0.05 0 4,615 0 38.00 0 0 4.55 0 50 0
December 17, 2021 0.02 0 0.10 0 2,974 0 39.00 0.10 0 5.50 0 11 0
December 17, 2021 0 0 0.10 0 123 0 40.00 0 0 6.50 0 45 0
December 17, 2021 0 0 0.06 0 1,703 0 41.00 0 0 7.50 0 0 0
December 17, 2021 0 0 0.09 0 12 0 42.00 0 0 8.50 0 0 0
December 17, 2021 0 0 0.09 0 25 0 44.00 0 0 10.50 0 0 0
December 17, 2021 0 0 0.09 0 20 0 45.00 0 0 11.50 0 8 0
January 21, 2022 0 6.80 4.15 0 10 0 30.00 0 0 0.55 0 0 0
January 21, 2022 0 0 3.35 0 0 0 31.00 0 0 0.45 0 5 0
January 21, 2022 0 0 2.55 0 0 0 32.00 0 0 0.90 0 11 0
January 21, 2022 0 0 1.85 0 10 0 33.00 0 0 1.50 0 370 0
January 21, 2022 0 0 1.20 0 5 0 34.00 0 0 1.75 0 41 0
January 21, 2022 0 0 0.95 0 165 0 35.00 0 0 2.35 0 25 0
January 21, 2022 0 0.90 0.55 0 73 0 36.00 0 0 3.10 0 62 0
January 21, 2022 0 0 0.35 0 60 0 37.00 0 0 4.00 0 0 0
January 21, 2022 0 0 0.20 0 15 0 38.00 0 0 4.90 0 18 0
January 21, 2022 0 0 0.25 0 39 0 39.00 0 0 5.85 0 0 0
January 21, 2022 0 0 0.10 0 48 0 40.00 0 0 6.80 0 30 0
January 21, 2022 0 0 0.20 0 40 0 41.00 0 0 7.75 0 0 0
January 21, 2022 0 0.35 0.15 0 76 0 42.00 0 0 8.75 0 5 0
January 21, 2022 0 0 0.15 0 31 0 44.00 0 0 10.75 0 0 0
January 21, 2022 0 0 0.15 0 0 0 46.00 0 0 12.75 0 0 0
February 18, 2022 0 0 4.35 0 0 0 30.00 0 0 0.70 0 0 0
February 18, 2022 0 0 3.60 0 0 0 31.00 0 0 0.95 0 0 0
February 18, 2022 0 0 2.80 0 0 0 32.00 0 0 1.30 0 10 0
February 18, 2022 0 0 2.20 0 0 0 33.00 0 0 1.70 0 0 0
February 18, 2022 0 0 1.75 0 2 0 34.00 0 0 2.15 0 5 0
February 18, 2022 0 0 1.30 0 68 0 35.00 0 0 2.70 0 9 0
February 18, 2022 0 0 0.95 0 27 0 36.00 0 0 3.40 0 0 0
February 18, 2022 0 0 0.70 0 10 0 37.00 0 0 4.15 0 0 0
February 18, 2022 0 0 0.45 0 10 0 38.00 0 0 5.00 0 0 0
February 18, 2022 0 0 0.35 0 0 0 39.00 0 0 5.85 0 0 0
February 18, 2022 0 1.35 0.25 0 0 0 40.00 0 0 6.80 0 12 0
February 18, 2022 0 0 0.20 0 15 0 41.00 0 0 7.75 0 0 0
February 18, 2022 0 0 0.20 0 10 0 42.00 0 0 8.80 0 0 0
March 18, 2022 0 0 4.65 0 0 0 30.00 0 0 1.00 0 40 0
March 18, 2022 0 0 3.90 0 0 0 31.00 0 0 1.25 0 10 0
March 18, 2022 0 0 3.15 0 3 0 32.00 0 0 1.60 0 16 0
March 18, 2022 1.70 0 2.50 0 10 0 33.00 0 0 2.05 0 25 0
March 18, 2022 0 0 2.00 0 4 0 34.00 0 0 2.55 0 60 0
March 18, 2022 0 0 1.55 0 25 0 35.00 0.10 0 3.10 0 4 0
March 18, 2022 0 0 1.20 0 0 0 36.00 0 0 3.80 0 13 0
March 18, 2022 0 0 0.80 0 20 0 37.00 0 0 4.50 0 0 0
March 18, 2022 0 0 0.70 0 35 0 38.00 0 0 5.35 0 10 0
March 18, 2022 0 0 0.55 0 0 0 39.00 0 0 6.20 0 0 0
March 18, 2022 0 0 0.40 0 13 0 40.00 0 0 7.05 0 0 0
March 18, 2022 0 0 0.30 0 14 0 41.00 0 0 8.00 0 0 0
March 18, 2022 0 2.10 0.25 0 16 0 42.00 0 0 8.95 0 0 0
March 18, 2022 0 0 0.10 0 48 0 44.00 0 0 10.90 0 0 0
March 18, 2022 0 0 0.20 0 0 0 45.00 0 0 11.85 0 0 0
April 14, 2022 0 0 4.60 0 0 0 30.00 0 0 1.20 0 0 0
April 14, 2022 0 0 3.90 0 0 0 31.00 0 0 1.50 0 0 0
April 14, 2022 0 0 3.25 0 1 0 32.00 0 0 1.90 0 7 0
April 14, 2022 0 0 2.65 0 0 0 33.00 0 0 2.30 0 0 0
April 14, 2022 0 0 2.15 0 10 0 34.00 0 0 2.80 0 2 0
April 14, 2022 0 0 1.70 0 0 0 35.00 0 0 3.40 0 0 0
April 14, 2022 0 0 1.55 0 5 0 36.00 0 0 4.05 0 0 0
April 14, 2022 0 1.00 1.05 0 0 0 37.00 0 0 4.75 0 0 0
April 14, 2022 0 0 0.85 0 0 0 38.00 0 0 5.55 0 0 0
April 14, 2022 0 0 0.65 0 16 0 39.00 0 0 6.35 0 7 0
April 14, 2022 0 0 0.45 0 9 0 40.00 0 0 7.25 0 10 0
April 14, 2022 0 0 0.40 0 9 0 41.00 0 0 8.15 0 0 0
April 14, 2022 0 0 0.30 0 30 0 42.00 0 0 9.05 0 0 0
May 20, 2022 0 0 4.95 0 2 0 30.00 0 0 1.45 0 8 0
May 20, 2022 0 0 4.25 0 0 0 31.00 0 0 1.80 0 0 0
May 20, 2022 0 0 3.55 0 0 0 32.00 0 0 2.20 0 0 0
May 20, 2022 0 0 2.95 0 0 0 33.00 0 0 2.65 0 0 0
May 20, 2022 0 0 2.35 0 0 0 34.00 0 0 3.15 0 0 0
May 20, 2022 0 0 1.95 0 0 0 35.00 0 0 3.75 0 0 0
May 20, 2022 0 0 1.60 0 0 0 36.00 0 0 4.40 0 0 0
May 20, 2022 0 0 1.30 0 0 0 37.00 0 0 5.10 0 0 0
May 20, 2022 0 0 1.00 0 0 0 38.00 0 0 5.90 0 0 0
May 20, 2022 0 0 0.70 0 0 0 40.00 0 0 7.55 0 0 0
June 17, 2022 0 0 8.45 0 0 0 25.00 0 0 0.60 0 0 0
June 17, 2022 0 0 4.85 0 20 0 30.00 0 0 1.40 0 7 0
June 17, 2022 0 0 3.05 0 15 0 32.00 0 0 2.40 0 19 0
June 17, 2022 0 0 2.60 0 203 0 34.00 0 0 3.45 0 35 0
June 17, 2022 0 0 1.75 0 129 0 36.00 0 0 4.65 0 0 0
June 17, 2022 0 0 1.20 0 1,000 0 38.00 0 7.50 5.50 0 30 0
June 17, 2022 0 0 0.80 0 82 0 40.00 0 0 7.70 0 0 0
June 17, 2022 0 0 0.50 0 10 0 42.00 0 0 9.45 0 0 0
June 17, 2022 0 2.25 0.30 0 105 0 45.00 0 0 12.30 0 10 0
September 16, 2022 0 0 9.30 0 0 0 25.00 0 0 1.00 0 0 0
September 16, 2022 0 0 5.75 0 20 0 30.00 0 3.00 2.20 0 22 0
September 16, 2022 0 0 3.60 0 25 0 32.00 0 0 3.00 0 20 0
September 16, 2022 0 0 3.10 0 0 0 34.00 0 0 3.30 0 91 0
September 16, 2022 0 0 2.30 0 39 0 36.00 0 0 5.25 0 0 0
September 16, 2022 0 5.50 1.70 0 22 0 38.00 0 0 6.70 0 0 0
September 16, 2022 0 0 1.20 0 9 0 40.00 0 0 8.25 0 7 0
September 16, 2022 0 0 0.85 0 10 0 42.00 0 0 9.90 0 8 0
September 16, 2022 0 1.00 0.55 0 50 0 45.00 0 0 12.60 0 10 0