PMZ – Primaris Retail Real Estate Investment Trust
Last update: August 16, 2024 at 5:03 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 13.630
- Ask price: 14.000
- 30-day historical volatility: 21.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 131
Volume: 0
|
Open interest: 54
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 1 | 0 | 13.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 24 | 0 | 14.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 10 | 0 | 15.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.22 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.40 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 24 | 0 | 14.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 1 | 0 | 15.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 50 | 0 | 14.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 20 | 0 | 16.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.60 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.50 | 0 | 1 | 0 | 13.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.15 | 0.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 2.70 | 0.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |