Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PMZ – Primaris Retail Real Estate Investment Trust

Last update: September 7, 2025 at 12:27 p.m.   (Real-time)

  • Last price: 15.130
  • Net change: 0.180
  • Bid price: 15.010
  • Ask price: 15.200
  • 30-day historical volatility: 10.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 374
Volume: 0
Open interest: 35
Volume: 0
September 19, 2025 5.50 5.80 5.80 0 0 0 9.50 0 0.06 0.06 0 0 0
September 19, 2025 5.25 5.55 5.55 0 0 0 9.75 0 0.06 0.06 0 0 0
September 19, 2025 5.00 5.30 5.30 0 0 0 10.00 0 0.06 0.06 0 0 0
September 19, 2025 4.50 4.80 4.80 0 0 0 10.50 0 0.06 0.06 0 0 0
September 19, 2025 4.00 4.30 4.30 0 0 0 11.00 0 0.06 0.06 0 0 0
September 19, 2025 3.50 3.80 3.80 0 0 0 11.50 0 0.06 0.06 0 0 0
September 19, 2025 3.05 3.30 3.30 0 0 0 12.00 0 0.06 0.06 0 0 0
September 19, 2025 2.55 2.80 2.80 0 0 0 12.50 0 0.06 0.06 0 0 0
September 19, 2025 2.05 2.30 2.30 0 0 0 13.00 0 0.06 0.06 0 0 0
September 19, 2025 1.55 1.80 1.80 0 0 0 13.50 0 0.06 0.06 0 0 0
September 19, 2025 1.05 1.30 1.30 0 0 0 14.00 0 0.06 0.06 0 0 0
September 19, 2025 0.50 0.80 0.80 0 0 0 14.50 0 0.07 0.07 0 0 0
September 19, 2025 0.14 0.34 0.34 0 40 0 15.00 0.02 0.19 0.19 0 0 0
September 19, 2025 0.01 0.12 0.12 0 0 0 15.50 0.27 0.50 0.50 0 0 0
September 19, 2025 0 0.06 0.06 0 23 0 16.00 0.70 1.00 1.00 0 0 0
September 19, 2025 0 0.06 0.06 0 20 0 16.50 1.20 1.50 1.50 0 0 0
September 19, 2025 0 0.06 0.06 0 38 0 17.00 1.70 2.00 2.00 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 18.00 2.70 3.00 3.00 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 20.00 4.70 5.00 5.00 0 0 0
October 17, 2025 5.55 5.80 5.80 0 0 0 9.50 0 0.07 0.07 0 0 0
October 17, 2025 5.30 5.55 5.55 0 0 0 9.75 0 0.07 0.07 0 0 0
October 17, 2025 5.05 5.30 5.30 0 0 0 10.00 0 0.07 0.07 0 0 0
October 17, 2025 4.55 4.80 4.80 0 0 0 10.50 0 0.07 0.07 0 0 0
October 17, 2025 4.05 4.30 4.30 0 0 0 11.00 0 0.07 0.07 0 0 0
October 17, 2025 3.55 3.80 3.80 0 0 0 11.50 0 0.07 0.07 0 0 0
October 17, 2025 3.05 3.30 3.30 0 0 0 12.00 0 0.07 0.07 0 0 0
October 17, 2025 2.55 2.80 2.80 0 0 0 12.50 0 0.06 0.06 0 0 0
October 17, 2025 2.05 2.30 2.30 0 0 0 13.00 0 0.08 0.08 0 0 0
October 17, 2025 1.55 1.80 1.80 0 0 0 13.50 0 0.08 0.08 0 0 0
October 17, 2025 1.05 1.30 1.30 0 5 0 14.00 0.01 0.13 0.13 0 0 0
October 17, 2025 0.60 0.85 0.85 0 0 0 14.50 0.02 0.20 0.20 0 0 0
October 17, 2025 0.23 0.48 0.48 0 2 0 15.00 0.11 0.35 0.35 0 0 0
October 17, 2025 0.02 0.23 0.23 0 0 0 15.50 0.38 0.65 0.65 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 16.00 0.80 1.05 1.05 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 16.50 1.25 1.55 1.55 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 17.00 1.75 2.05 2.05 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 18.00 2.75 3.05 3.05 0 0 0
November 21, 2025 3.00 3.25 3.25 0 0 0 12.00 0 0.10 0.10 0 0 0
November 21, 2025 2.05 2.30 2.30 0 0 0 13.00 0.01 0.13 0.13 0 0 0
November 21, 2025 1.55 1.80 1.80 0 0 0 13.50 0.01 0.19 0.19 0 10 0
November 21, 2025 1.15 1.35 1.35 0 0 0 14.00 0.06 0.25 0.25 0 0 0
November 21, 2025 0.75 0.95 0.95 0 0 0 14.50 0.16 0.38 0.38 0 0 0
November 21, 2025 0.42 0.65 0.65 0 2 0 15.00 0.35 0.60 0.60 0 0 0
November 21, 2025 0.20 0.39 0.39 0 23 0 15.50 0.60 0.85 0.85 0 0 0
November 21, 2025 0.06 0.23 0.23 0 0 0 16.00 0.95 1.20 1.20 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 16.50 1.35 1.65 1.65 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 17.00 1.80 2.10 2.10 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 18.00 2.85 3.10 3.10 0 0 0
December 19, 2025 6.00 6.30 6.30 0 0 0 9.00 0 0.09 0.09 0 0 0
December 19, 2025 5.50 5.80 5.80 0 0 0 9.50 0 0.09 0.09 0 0 0
December 19, 2025 5.00 5.30 5.30 0 0 0 10.00 0 0.09 0.09 0 0 0
December 19, 2025 4.00 4.30 4.30 0 0 0 11.00 0 0.10 0.10 0 0 0
December 19, 2025 3.00 3.30 3.30 0 0 0 12.00 0.01 0.12 0.12 0 0 0
December 19, 2025 2.05 2.30 2.30 0 0 0 13.00 0.01 0.19 0.19 0 10 0
December 19, 2025 1.50 1.85 1.85 0 0 0 13.50 0.02 0.23 0.23 0 0 0
December 19, 2025 1.05 1.40 1.40 0 0 0 14.00 0.02 0.32 0.32 0 0 0
December 19, 2025 0.70 0.95 0.95 0 0 0 14.50 0.11 0.46 0.46 0 0 0
December 19, 2025 0.35 0.70 0.70 0 19 0 15.00 0.31 0.65 0.65 0 0 0
December 19, 2025 0.11 0.49 0.49 0 0 0 15.50 0.60 0.90 0.90 0 0 0
December 19, 2025 0.02 0.30 0.30 0 0 0 16.00 0.90 1.30 1.30 0 0 0
December 19, 2025 0.02 0.19 0.19 0 0 0 16.50 1.30 1.70 1.70 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 17.00 1.85 2.15 2.15 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 18.00 2.80 3.10 3.10 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 20.00 4.85 5.10 5.10 0 0 0
January 16, 2026 3.00 3.35 3.35 0 0 0 12.00 0.01 0.15 0.15 0 0 0
January 16, 2026 2.05 2.35 2.35 0 0 0 13.00 0.02 0.22 0.22 0 0 0
January 16, 2026 1.50 1.85 1.85 0 0 0 13.50 0.02 0.29 0.29 0 0 0
January 16, 2026 1.05 1.40 1.40 0 0 0 14.00 0.02 0.39 0.39 0 0 0
January 16, 2026 0.70 1.05 1.05 0 0 0 14.50 0.21 0.55 0.55 0 0 0
January 16, 2026 0.38 0.75 0.75 0 0 0 15.00 0.41 0.75 0.75 0 0 0
January 16, 2026 0.13 0.50 0.50 0 0 0 15.50 0.65 1.05 1.05 0 0 0
January 16, 2026 0.02 0.35 0.35 0 0 0 16.00 0.95 1.40 1.40 0 0 0
January 16, 2026 0.02 0.24 0.24 0 0 0 16.50 1.35 1.80 1.80 0 0 0
January 16, 2026 0.01 0.17 0.17 0 0 0 17.00 1.90 2.25 2.25 0 0 0
February 20, 2026 2.05 2.35 2.35 0 0 0 13.00 0.05 0.28 0.28 0 0 0
February 20, 2026 1.60 1.90 1.90 0 0 0 13.50 0.10 0.36 0.36 0 0 0
February 20, 2026 1.20 1.45 1.45 0 0 0 14.00 0.22 0.48 0.48 0 0 0
February 20, 2026 0.80 1.10 1.10 0 0 0 14.50 0.40 0.60 0.60 0 0 0
February 20, 2026 0.55 0.85 0.85 0 0 0 15.00 0.55 0.85 0.85 0 0 0
February 20, 2026 0.34 0.60 0.60 0 0 0 15.50 0.85 1.15 1.15 0 0 0
February 20, 2026 0.16 0.42 0.42 0 0 0 16.00 1.15 1.50 1.50 0 0 0
February 20, 2026 0.07 0.30 0.30 0 0 0 16.50 1.55 1.85 1.85 0 0 0
February 20, 2026 0.02 0.22 0.22 0 0 0 17.00 1.95 2.30 2.30 0 0 0
March 20, 2026 5.95 6.35 6.35 0 0 0 9.00 0 0.14 0.14 0 0 0
March 20, 2026 5.45 5.85 5.85 0 0 0 9.50 0 0.14 0.14 0 0 0
March 20, 2026 4.95 5.35 5.35 0 0 0 10.00 0 0.14 0.14 0 0 0
March 20, 2026 3.95 4.35 4.35 0 0 0 11.00 0.01 0.17 0.17 0 0 0
March 20, 2026 3.00 3.35 3.35 0 0 0 12.00 0.01 0.22 0.22 0 0 0
March 20, 2026 2.05 2.35 2.35 0 0 0 13.00 0.07 0.33 0.33 0 10 0
March 20, 2026 1.20 1.50 1.50 0 10 0 14.00 0.27 0.55 0.55 0 5 0
March 20, 2026 0.55 0.85 0.85 0 80 0 15.00 0.65 0.95 0.95 0 0 0
March 20, 2026 0.19 0.48 0.48 0 5 0 16.00 1.25 1.55 1.55 0 0 0
March 20, 2026 0.02 0.26 0.26 0 10 0 17.00 2.00 2.35 2.35 0 0 0
March 20, 2026 0.01 0.17 0.17 0 0 0 18.00 2.90 3.30 3.30 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 20.00 4.85 5.20 5.20 0 0 0
June 19, 2026 2.95 3.40 3.40 0 0 0 12.00 0.03 0.31 0.31 0 0 0
June 19, 2026 2.05 2.40 2.40 0 0 0 13.00 0.17 0.48 0.48 0 0 0
June 19, 2026 1.25 1.60 1.60 0 0 0 14.00 0.43 0.75 0.75 0 0 0
June 19, 2026 0.65 1.00 1.00 0 91 0 15.00 0.85 1.20 1.20 0 0 0
June 19, 2026 0.28 0.60 0.60 0 6 0 16.00 1.40 1.80 1.80 0 0 0
June 19, 2026 0.07 0.37 0.37 0 0 0 17.00 2.20 2.55 2.55 0 0 0
June 19, 2026 0.01 0.24 0.24 0 0 0 18.00 3.00 3.40 3.40 0 0 0