Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PMZ – Primaris Retail Real Estate Investment Trust

Last update: December 9, 2022 at 12:00 p.m.   (Real-time)

  • Last price: 14.780
  • Net change: 0.170
  • Bid price: 14.780
  • Ask price: 14.790
  • 30-day historical volatility: 23.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 365
Volume: 0
Open interest: 0
Volume: 0
December 16, 2022 4.65 4.95 4.75 0 0 0 10.00 0 0.11 0.11 0 0 0
December 16, 2022 4.15 4.45 4.25 0 0 0 10.50 0 0.11 0.11 0 0 0
December 16, 2022 3.65 3.95 3.75 0 0 0 11.00 0 0.11 0.11 0 0 0
December 16, 2022 3.15 3.45 3.25 0 0 0 11.50 0 0.11 0.11 0 0 0
December 16, 2022 2.65 2.95 2.75 0 0 0 12.00 0 0.11 0.11 0 0 0
December 16, 2022 2.15 2.45 2.25 0 0 0 12.50 0 0.11 0.11 0 0 0
December 16, 2022 1.65 1.95 1.75 0 0 0 13.00 0 0.11 0.11 0 0 0
December 16, 2022 1.15 1.45 1.25 0 0 0 13.50 0 0.11 0.12 0 0 0
December 16, 2022 0.70 0.95 0.80 0 0 0 14.00 0 0.13 0.15 0 0 0
December 16, 2022 0.26 0.49 0.37 0 0 0 14.50 0.01 0.19 0.27 0 0 0
December 16, 2022 0.01 0.21 0.16 0 0 0 15.00 0.19 0.41 0.60 0 0 0
December 16, 2022 0 0.12 0.11 0 0 0 15.50 0.60 0.85 1.05 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 16.00 1.10 1.35 1.55 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 16.50 1.60 1.85 2.05 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 17.00 2.10 2.35 2.55 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 18.00 3.10 3.35 3.55 0 0 0
January 20, 2023 4.65 4.95 4.80 0 0 0 10.00 0 0.14 0.14 0 0 0
January 20, 2023 4.15 4.45 4.30 0 0 0 10.50 0 0.14 0.14 0 0 0
January 20, 2023 3.65 3.95 3.80 0 0 0 11.00 0 0.14 0.15 0 0 0
January 20, 2023 3.15 3.45 3.30 0 0 0 11.50 0 0.15 0.15 0 0 0
January 20, 2023 2.65 3.00 2.80 0 0 0 12.00 0 0.15 0.16 0 0 0
January 20, 2023 2.15 2.50 2.30 0 0 0 12.50 0.01 0.16 0.17 0 0 0
January 20, 2023 1.70 2.00 1.85 0 0 0 13.00 0.01 0.18 0.20 0 0 0
January 20, 2023 1.20 1.55 1.40 0 0 0 13.50 0.01 0.22 0.25 0 0 0
January 20, 2023 0.80 1.10 0.95 0 0 0 14.00 0.03 0.30 0.35 0 0 0
January 20, 2023 0.45 0.75 0.65 0 0 0 14.50 0.16 0.44 0.55 0 0 0
January 20, 2023 0.17 0.45 0.38 0 1 0 15.00 0.39 0.70 0.80 0 0 0
January 20, 2023 0.01 0.27 0.24 0 0 0 15.50 0.70 1.00 1.20 0 0 0
January 20, 2023 0.01 0.19 0.17 0 0 0 16.00 1.10 1.45 1.65 0 0 0
January 20, 2023 0 0.15 0.15 0 0 0 16.50 1.60 1.90 2.15 0 0 0
January 20, 2023 0 0.14 0.14 0 0 0 17.00 2.10 2.40 2.65 0 0 0
January 20, 2023 0 0.14 0.14 0 0 0 18.00 3.10 3.40 3.60 0 0 0
February 17, 2023 4.60 5.00 4.85 0 0 0 10.00 0 0.19 0.19 0 0 0
February 17, 2023 3.60 4.00 3.85 0 0 0 11.00 0 0.20 0.21 0 0 0
February 17, 2023 3.10 3.55 3.35 0 0 0 11.50 0.01 0.21 0.22 0 0 0
February 17, 2023 2.60 3.05 2.85 0 0 0 12.00 0.01 0.23 0.23 0 0 0
February 17, 2023 2.15 2.55 2.40 0 0 0 12.50 0.01 0.25 0.26 0 0 0
February 17, 2023 1.65 2.10 1.95 0 0 0 13.00 0.01 0.29 0.31 0 0 0
February 17, 2023 1.25 1.65 1.50 0 0 0 13.50 0.01 0.36 0.40 0 0 0
February 17, 2023 0.85 1.25 1.10 0 0 0 14.00 0.09 0.46 0.55 0 0 0
February 17, 2023 0.50 0.90 0.80 0 0 0 14.50 0.25 0.65 0.75 0 0 0
February 17, 2023 0.25 0.65 0.55 0 0 0 15.00 0.49 0.90 1.00 0 0 0
February 17, 2023 0.06 0.43 0.38 0 0 0 15.50 0.80 1.20 1.35 0 0 0
February 17, 2023 0.01 0.31 0.28 0 0 0 16.00 1.15 1.55 1.75 0 0 0
February 17, 2023 0.01 0.24 0.22 0 0 0 16.50 1.60 2.00 2.20 0 0 0
February 17, 2023 0 0.20 0.20 0 0 0 17.00 2.05 2.50 2.70 0 0 0
February 17, 2023 0 0.19 0.18 0 0 0 18.00 3.05 3.45 3.70 0 0 0
March 17, 2023 5.60 6.00 5.80 0 0 0 9.00 0 0.18 0.18 0 0 0
March 17, 2023 4.60 5.00 4.85 0 0 0 10.00 0 0.19 0.19 0 0 0
March 17, 2023 3.60 4.00 3.85 0 0 0 11.00 0.01 0.21 0.21 0 0 0
March 17, 2023 3.10 3.50 3.35 0 0 0 11.50 0.01 0.22 0.23 0 0 0
March 17, 2023 2.65 3.05 2.85 0 100 0 12.00 0.01 0.25 0.26 0 0 0
March 17, 2023 2.15 2.55 2.40 0 0 0 12.50 0.01 0.28 0.30 0 0 0
March 17, 2023 1.70 2.10 1.95 0 100 0 13.00 0.01 0.34 0.37 0 0 0
March 17, 2023 1.30 1.70 1.55 0 0 0 13.50 0.07 0.42 0.47 0 0 0
March 17, 2023 0.95 1.30 1.20 0 0 0 14.00 0.20 0.55 0.65 0 0 0
March 17, 2023 0.60 1.00 0.90 0 0 0 14.50 0.37 0.75 0.85 0 0 0
March 17, 2023 0.36 0.75 0.65 0 92 0 15.00 0.60 1.00 1.10 0 0 0
March 17, 2023 0.16 0.55 0.45 0 0 0 15.50 0.90 1.30 1.45 0 0 0
March 17, 2023 0.02 0.37 0.33 0 0 0 16.00 1.25 1.65 1.80 0 0 0
March 17, 2023 0.01 0.28 0.26 0 0 0 16.50 1.65 2.05 2.25 0 0 0
March 17, 2023 0.01 0.23 0.21 0 0 0 17.00 2.10 2.50 2.70 0 0 0
March 17, 2023 0 0.18 0.18 0 0 0 18.00 3.05 3.45 3.65 0 0 0
April 21, 2023 3.60 4.05 3.85 0 0 0 11.00 0.01 0.25 0.26 0 0 0
April 21, 2023 3.10 3.55 3.40 0 0 0 11.50 0.01 0.28 0.29 0 0 0
April 21, 2023 2.65 3.10 2.90 0 0 0 12.00 0.01 0.31 0.33 0 0 0
April 21, 2023 2.20 2.65 2.45 0 0 0 12.50 0.01 0.36 0.39 0 0 0
April 21, 2023 1.75 2.20 2.05 0 0 0 13.00 0.04 0.43 0.47 0 0 0
April 21, 2023 1.35 1.80 1.65 0 0 0 13.50 0.14 0.55 0.60 0 0 0
April 21, 2023 1.00 1.45 1.30 0 10 0 14.00 0.28 0.70 0.75 0 0 0
April 21, 2023 0.70 1.10 1.00 0 0 0 14.50 0.46 0.90 1.00 0 0 0
April 21, 2023 0.44 0.85 0.80 0 0 0 15.00 0.70 1.10 1.25 0 0 0
April 21, 2023 0.24 0.65 0.60 0 0 0 15.50 0.95 1.40 1.55 0 0 0
April 21, 2023 0.08 0.48 0.44 0 0 0 16.00 1.30 1.75 1.95 0 0 0
April 21, 2023 0.01 0.37 0.34 0 0 0 16.50 1.70 2.15 2.35 0 0 0
April 21, 2023 0.01 0.30 0.28 0 0 0 17.00 2.15 2.60 2.75 0 0 0
April 21, 2023 0.01 0.23 0.22 0 0 0 18.00 3.05 3.50 3.70 0 0 0
May 19, 2023 2.65 3.10 2.95 0 0 0 12.00 0.01 0.36 0.38 0 0 0
May 19, 2023 1.80 2.25 2.10 0 0 0 13.00 0.08 0.55 0.55 0 0 0
May 19, 2023 1.40 1.85 1.75 0 0 0 13.50 0.20 0.65 0.70 0 0 0
May 19, 2023 1.05 1.50 1.40 0 0 0 14.00 0.35 0.80 0.85 0 0 0
May 19, 2023 0.75 1.20 1.10 0 0 0 14.50 0.50 1.00 1.10 0 0 0
May 19, 2023 0.50 0.95 0.85 0 0 0 15.00 0.75 1.25 1.35 0 0 0
May 19, 2023 0.30 0.75 0.70 0 0 0 15.50 1.05 1.50 1.65 0 0 0
May 19, 2023 0.14 0.60 0.55 0 0 0 16.00 1.40 1.85 2.00 0 0 0
May 19, 2023 0.02 0.44 0.40 0 0 0 16.50 1.75 2.25 2.40 0 0 0
May 19, 2023 0.01 0.36 0.33 0 0 0 17.00 2.15 2.65 2.85 0 0 0
May 19, 2023 0.01 0.26 0.25 0 0 0 18.00 3.05 3.55 3.75 0 0 0
June 16, 2023 5.55 6.05 5.85 0 0 0 9.00 0.01 0.25 0.26 0 0 0
June 16, 2023 4.55 5.05 4.90 0 0 0 10.00 0.01 0.28 0.28 0 0 0
June 16, 2023 3.60 4.05 3.90 0 0 0 11.00 0.01 0.32 0.33 0 0 0
June 16, 2023 2.65 3.15 3.00 0 0 0 12.00 0.01 0.41 0.43 0 0 0
June 16, 2023 1.80 2.30 2.15 0 0 0 13.00 0.13 0.60 0.65 0 0 0
June 16, 2023 1.10 1.55 1.45 0 0 0 14.00 0.41 0.85 0.95 0 0 0
June 16, 2023 0.55 1.00 0.95 0 62 0 15.00 0.85 1.30 1.40 0 0 0
June 16, 2023 0.18 0.65 0.60 0 0 0 16.00 1.45 1.90 2.10 0 0 0
June 16, 2023 0.01 0.41 0.38 0 0 0 17.00 2.20 2.70 2.90 0 0 0
June 16, 2023 0.01 0.30 0.29 0 0 0 18.00 3.10 3.60 3.80 0 0 0
June 16, 2023 0 0.23 0.23 0 0 0 20.00 5.00 5.50 5.70 0 0 0
September 15, 2023 5.50 6.10 5.90 0 0 0 9.00 0.01 0.32 0.32 0 0 0
September 15, 2023 4.50 5.10 4.90 0 0 0 10.00 0.01 0.36 0.37 0 0 0
September 15, 2023 3.55 4.15 3.95 0 0 0 11.00 0.01 0.44 0.46 0 0 0
September 15, 2023 2.65 3.25 3.10 0 0 0 12.00 0.05 0.55 0.55 0 0 0
September 15, 2023 1.95 2.40 2.25 0 0 0 13.00 0.27 0.75 0.80 0 0 0
September 15, 2023 1.25 1.75 1.60 0 0 0 14.00 0.60 1.05 1.15 0 0 0
September 15, 2023 0.75 1.20 1.10 0 0 0 15.00 1.05 1.55 1.65 0 0 0
September 15, 2023 0.33 0.80 0.75 0 0 0 16.00 1.65 2.10 2.25 0 0 0
September 15, 2023 0.07 0.55 0.50 0 0 0 17.00 2.30 2.90 3.05 0 0 0
September 15, 2023 0.01 0.43 0.40 0 0 0 18.00 3.15 3.70 3.90 0 0 0
September 15, 2023 0.01 0.30 0.29 0 0 0 20.00 5.00 5.55 5.75 0 0 0