Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PMZ – Primaris Retail Real Estate Investment Trust

Last update: December 7, 2023 at 10:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 224
Volume: 0
Open interest: 31
Volume: 0
December 15, 2023 0 0 3.65 0 0 0 10.00 0 0 0.07 0 0 0
December 15, 2023 0 0 3.15 0 0 0 10.50 0 0 0.07 0 0 0
December 15, 2023 0 0 2.65 0 0 0 11.00 0 0 0.07 0 0 0
December 15, 2023 0 0 2.15 0 0 0 11.50 0 0 0.07 0 0 0
December 15, 2023 0 0 1.65 0 0 0 12.00 0 0 0.07 0 1 0
December 15, 2023 0 0 1.15 0 0 0 12.50 0 0 0.07 0 0 0
December 15, 2023 0 0 0.65 0 100 0 13.00 0 0 0.09 0 5 0
December 15, 2023 0 0 0.25 0 0 0 13.50 0 0 0.22 0 0 0
December 15, 2023 0 0 0.09 0 70 0 14.00 0 0 0.60 0 0 0
December 15, 2023 0 0 0.07 0 0 0 14.50 0 0 1.10 0 0 0
December 15, 2023 0 0 0.07 0 1 0 15.00 0 0 1.60 0 0 0
December 15, 2023 0 0 0.07 0 0 0 15.50 0 0 2.10 0 0 0
December 15, 2023 0 0 0.07 0 3 0 16.00 0 0 2.60 0 0 0
December 15, 2023 0 0 0.07 0 0 0 17.00 0 0 3.60 0 0 0
December 15, 2023 0 0 0.07 0 0 0 18.00 0 0 4.60 0 0 0
December 15, 2023 0 0 0.07 0 0 0 20.00 0 0 6.60 0 0 0
January 19, 2024 0 0 3.65 0 0 0 10.00 0 0 0.09 0 0 0
January 19, 2024 0 0 2.65 0 0 0 11.00 0 0 0.09 0 0 0
January 19, 2024 0 0 2.15 0 0 0 11.50 0 0 0.10 0 0 0
January 19, 2024 0 0 1.70 0 0 0 12.00 0 0 0.12 0 0 0
January 19, 2024 0 0 1.20 0 0 0 12.50 0 0 0.16 0 0 0
January 19, 2024 0 0 0.80 0 0 0 13.00 0 0 0.24 0 0 0
January 19, 2024 0 0 0.44 0 5 0 13.50 0 0 0.42 0 0 0
January 19, 2024 0 0 0.22 0 0 0 14.00 0 0 0.75 0 0 0
January 19, 2024 0 0 0.12 0 1 0 14.50 0 0 1.15 0 0 0
January 19, 2024 0 0 0.09 0 0 0 15.00 0 0 1.65 0 0 0
January 19, 2024 0 0 0.09 0 0 0 15.50 0 0 2.15 0 0 0
January 19, 2024 0 0 0.09 0 0 0 16.00 0 0 2.65 0 0 0
February 16, 2024 0 0 3.65 0 0 0 10.00 0 0 0.09 0 0 0
February 16, 2024 0 0 2.65 0 0 0 11.00 0 0 0.11 0 0 0
February 16, 2024 0 0 2.20 0 0 0 11.50 0 0 0.13 0 0 0
February 16, 2024 0 0 1.70 0 0 0 12.00 0 0 0.16 0 0 0
February 16, 2024 0 0 1.25 0 0 0 12.50 0 0 0.22 0 0 0
February 16, 2024 0 0 0.85 0 0 0 13.00 0 0 0.33 0 0 0
February 16, 2024 0 0 0.55 0 4 0 13.50 0 0 0.55 0 0 0
February 16, 2024 0 0 0.31 0 0 0 14.00 0 0 0.85 0 0 0
February 16, 2024 0 0 0.18 0 0 0 14.50 0 0 1.20 0 0 0
February 16, 2024 0 0 0.12 0 0 0 15.00 0 0 1.65 0 0 0
February 16, 2024 0 0 0.09 0 0 0 15.50 0 0 2.15 0 0 0
February 16, 2024 0 0 0.09 0 0 0 16.00 0 0 2.65 0 0 0
March 15, 2024 0 0 4.70 0 0 0 9.00 0 0 0.15 0 0 0
March 15, 2024 0 0 3.70 0 0 0 10.00 0 0 0.16 0 0 0
March 15, 2024 0 0 2.75 0 0 0 11.00 0 0 0.18 0 0 0
March 15, 2024 0 0 2.25 0 0 0 11.50 0 0 0.21 0 0 0
March 15, 2024 0 0 1.80 0 0 0 12.00 0 0 0.26 0 0 0
March 15, 2024 0 0 1.35 0 0 0 12.50 0 0 0.34 0 0 0
March 15, 2024 0 0 1.00 0 0 0 13.00 0 0 0.47 0 0 0
March 15, 2024 0 0 0.70 0 0 0 13.50 0 0 0.70 0 0 0
March 15, 2024 0 0 0.43 0 16 0 14.00 0 0 0.95 0 0 0
March 15, 2024 0 0 0.29 0 0 0 14.50 0 0 1.35 0 0 0
March 15, 2024 0 0 0.20 0 0 0 15.00 0 0 1.75 0 0 0
March 15, 2024 0 0 0.16 0 0 0 15.50 0 0 2.20 0 0 0
March 15, 2024 0 0 0.15 0 0 0 16.00 0 0 2.70 0 0 0
March 15, 2024 0 0 0.14 0 0 0 18.00 0 0 4.70 0 0 0
April 19, 2024 0 0 3.70 0 0 0 10.00 0 0 0.15 0 0 0
April 19, 2024 0 0 2.70 0 0 0 11.00 0 0 0.19 0 0 0
April 19, 2024 0 0 2.25 0 0 0 11.50 0 0 0.22 0 0 0
April 19, 2024 0 0 1.80 0 1 0 12.00 0 0 0.28 0 0 0
April 19, 2024 0 0 1.40 0 0 0 12.50 0 0 0.38 0 0 0
April 19, 2024 0 0 1.05 0 0 0 13.00 0 0 0.55 0 0 0
April 19, 2024 0 0 0.75 0 0 0 13.50 0 0 0.75 0 0 0
April 19, 2024 0 0 0.49 0 0 0 14.00 0 0 1.05 0 0 0
April 19, 2024 0 0 0.33 0 0 0 14.50 0 0 1.35 0 0 0
April 19, 2024 0 0 0.23 0 0 0 15.00 0 0 1.80 0 0 0
April 19, 2024 0 0 0.14 0 0 0 16.00 0 0 2.70 0 0 0
May 17, 2024 0 0 2.75 0 0 0 11.00 0 0 0.21 0 0 0
May 17, 2024 0 0 2.25 0 0 0 11.50 0 0 0.26 0 0 0
May 17, 2024 0 0 1.85 0 0 0 12.00 0 0 0.33 0 0 0
May 17, 2024 0 0 1.45 0 0 0 12.50 0 0 0.44 0 0 0
May 17, 2024 0 0 1.10 0 0 0 13.00 0 0 0.60 0 0 0
May 17, 2024 0 0 0.80 0 0 0 13.50 0 0 0.80 0 5 0
May 17, 2024 0 0 0.55 0 0 0 14.00 0 0 1.10 0 0 0
May 17, 2024 0 0 0.38 0 0 0 14.50 0 0 1.45 0 0 0
May 17, 2024 0 0 0.27 0 0 0 15.00 0 0 1.80 0 0 0
May 17, 2024 0 0 0.16 0 0 0 16.00 0 0 2.70 0 0 0
June 21, 2024 0 0 4.70 0 0 0 9.00 0 0 0.16 0 0 0
June 21, 2024 0 0 3.70 0 0 0 10.00 0 0 0.19 0 0 0
June 21, 2024 0 0 2.75 0 8 0 11.00 0 0 0.25 0 0 0
June 21, 2024 0 0 1.90 0 0 0 12.00 0 0 0.39 0 0 0
June 21, 2024 0 0 1.15 0 0 0 13.00 0 0 0.70 0 10 0
June 21, 2024 0 0 0.65 0 0 0 14.00 0 0 1.20 0 10 0
June 21, 2024 0 0 0.33 0 0 0 15.00 0 0 1.90 0 0 0
June 21, 2024 0 2.40 0.19 0 0 0 16.00 0 0 2.75 0 0 0
June 21, 2024 0 0 0.14 0 0 0 18.00 0 0 4.70 0 0 0
September 20, 2024 0 0 4.75 0 0 0 9.00 0 0 0.21 0 0 0
September 20, 2024 0 0 3.75 0 5 0 10.00 0 0 0.26 0 0 0
September 20, 2024 0 0 2.80 0 0 0 11.00 0 0 0.35 0 0 0
September 20, 2024 0 0 1.95 0 0 0 12.00 0 0 0.55 0 0 0
September 20, 2024 0 1.30 1.30 0 0 0 13.00 0 0 0.90 0 0 0
September 20, 2024 0 0 0.80 0 10 0 14.00 0 0 1.35 0 0 0
September 20, 2024 0 0 0.46 0 0 0 15.00 0 0 2.05 0 0 0
September 20, 2024 0 0 0.28 0 0 0 16.00 0 0 2.85 0 0 0
September 20, 2024 0 0 0.18 0 0 0 18.00 0 0 4.70 0 0 0