Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: September 7, 2025 at 12:15 p.m.   (Real-time)

  • Last price: 20.270
  • Net change: -0.480
  • Bid price: 20.220
  • Ask price: 20.700
  • 30-day historical volatility: 21.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,949
Volume: 627
Open interest: 36,060
Volume: 21
September 12, 2025 (Weekly) 2.61 2.88 2.88 0 0 0 17.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.11 2.37 2.37 0 0 0 18.00 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 1.63 1.89 1.89 0 0 0 18.50 0 0.10 0.10 0 0 0
September 12, 2025 (Weekly) 1.17 1.44 1.44 0 0 0 19.00 0.02 0.13 0.14 0 10 0
September 12, 2025 (Weekly) 0.82 0.99 0.99 0 0 0 19.50 0.07 0.21 0.22 0 0 0
September 12, 2025 (Weekly) 0.47 0.63 0.63 0 0 0 20.00 0.19 0.25 0.25 0 5 0
September 12, 2025 (Weekly) 0.20 0.32 0.32 0 0 0 20.50 0.40 0.55 0.55 0 40 0
September 12, 2025 (Weekly) 0.06 0.16 0.16 0 0 0 21.00 0.74 0.95 0.95 0 0 0
September 12, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 21.50 1.10 1.36 1.36 0 0 0
September 12, 2025 (Weekly) 0 0.09 0.09 0 0 0 22.00 1.62 1.83 1.83 0 0 0
September 12, 2025 (Weekly) 0 0.08 0.08 0 0 0 22.50 2.11 2.32 2.32 0 0 0
September 12, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.00 2.61 2.82 2.82 0 0 0
September 12, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.50 3.10 3.35 3.35 0 0 0
September 12, 2025 (Weekly) 0 0.06 0.06 0 0 0 24.00 3.60 3.85 3.85 0 0 0
September 26, 2025 (Weekly) 2.73 2.95 2.95 0 0 0 17.50 0.04 0.17 0.17 0 0 0
September 26, 2025 (Weekly) 2.27 2.47 2.47 0 0 0 18.00 0.08 0.21 0.21 0 0 0
September 26, 2025 (Weekly) 1.83 2.03 2.03 0 0 0 18.50 0.12 0.26 0.26 0 6 0
September 26, 2025 (Weekly) 1.41 1.61 1.61 0 0 0 19.00 0.17 0.36 0.36 0 0 0
September 26, 2025 (Weekly) 0.99 1.23 1.23 0 0 0 19.50 0.29 0.49 0.49 0 0 20
September 26, 2025 (Weekly) 0.67 0.88 0.88 0 0 0 20.00 0.43 0.67 0.67 0 0 0
September 26, 2025 (Weekly) 0.41 0.59 0.59 0 0 0 20.50 0.66 0.83 0.83 0 0 0
September 26, 2025 (Weekly) 0.22 0.38 0.38 0 0 0 21.00 0.96 1.14 1.14 0 0 0
September 26, 2025 (Weekly) 0.09 0.25 0.25 0 50 0 21.50 1.29 1.57 1.57 0 0 0
September 26, 2025 (Weekly) 0.02 0.22 0.22 0 0 0 22.00 1.70 2.00 2.00 0 0 0
September 26, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 22.50 2.21 2.43 2.43 0 0 0
October 3, 2025 (Weekly) 2.59 3.05 3.05 0 0 0 17.50 0 0.20 0.20 0 0 0
October 3, 2025 (Weekly) 2.32 2.56 2.56 0 0 0 18.00 0 0.27 0.27 0 0 0
October 3, 2025 (Weekly) 1.91 2.12 2.12 0 0 0 18.50 0.17 0.32 0.32 0 0 0
October 3, 2025 (Weekly) 1.48 1.69 1.69 0 0 0 19.00 0.26 0.42 0.42 0 0 0
October 3, 2025 (Weekly) 1.10 1.31 1.31 0 0 0 19.50 0.35 0.64 0.64 0 0 0
October 3, 2025 (Weekly) 0.78 0.97 0.97 0 1 0 20.00 0.52 0.81 0.81 0 0 0
October 3, 2025 (Weekly) 0.51 0.86 0.86 0 0 0 20.50 0.76 0.93 0.93 0 0 0
October 3, 2025 (Weekly) 0.29 0.48 0.48 0 0 0 21.00 1.03 1.25 1.25 0 0 0
October 3, 2025 (Weekly) 0.15 0.32 0.32 0 0 0 21.50 1.39 1.58 1.58 0 0 0
October 3, 2025 (Weekly) 0 0.23 0.23 0 0 0 22.00 1.68 2.12 2.12 0 0 0
October 3, 2025 (Weekly) 0 0.49 0.49 0 0 0 22.50 2.13 2.55 2.55 0 0 0
October 10, 2025 (Weekly) 1.96 2.17 2.17 0 0 0 18.50 0.22 0.39 0.39 0 0 0
October 10, 2025 (Weekly) 1.57 1.77 1.77 0 0 0 19.00 0.31 0.49 0.49 0 0 0
October 10, 2025 (Weekly) 1.20 1.40 1.40 0 0 0 19.50 0.41 0.62 0.62 0 0 0
October 10, 2025 (Weekly) 0.87 1.07 1.07 0 0 0 20.00 0.58 0.79 0.79 0 0 0
October 10, 2025 (Weekly) 0.58 0.79 0.79 0 0 0 20.50 0.81 1.02 1.02 0 0 0
October 10, 2025 (Weekly) 0.37 0.57 0.57 0 0 0 21.00 1.11 1.31 1.36 0 0 0
October 10, 2025 (Weekly) 0.22 0.39 0.39 0 0 0 21.50 1.42 1.65 1.65 0 0 0
October 10, 2025 (Weekly) 0 0.26 0.26 0 0 0 22.00 1.72 2.16 2.16 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 22.50 2.16 2.60 2.60 0 0 0
October 24, 2025 (Weekly) 2.02 2.26 2.26 0 0 0 18.50 0.29 0.49 0.49 0 0 0
October 24, 2025 (Weekly) 1.63 1.89 1.89 0 0 0 19.00 0.39 0.62 0.62 0 0 0
October 24, 2025 (Weekly) 1.27 1.52 1.52 0 0 0 19.50 0.53 0.76 0.76 0 0 0
October 24, 2025 (Weekly) 0.95 1.21 1.21 0 0 0 20.00 0.71 0.93 0.93 0 0 0
October 24, 2025 (Weekly) 0.70 0.92 0.92 0 0 0 20.50 0.95 1.16 1.16 0 0 0
October 24, 2025 (Weekly) 0.47 0.68 0.68 0 0 0 21.00 1.23 1.44 1.44 0 0 0
October 24, 2025 (Weekly) 0.29 0.50 0.50 0 0 0 21.50 1.55 1.76 1.76 0 0 0
October 24, 2025 (Weekly) 0.19 0.36 0.36 0 0 0 22.00 1.91 2.11 2.11 0 0 0
October 24, 2025 (Weekly) 0.14 0.30 0.30 0 0 0 22.50 2.08 2.86 2.86 0 0 0
September 19, 2025 18.15 18.40 18.40 0 0 0 2.00 0 0.07 0.07 0 30 0
September 19, 2025 17.15 17.40 17.40 0 0 0 3.00 0 0.07 0.07 0 40 0
September 19, 2025 16.15 16.40 16.40 0 0 0 4.00 0 0.08 0.08 0 290 0
September 19, 2025 15.15 15.40 15.40 0 0 0 5.00 0 0.07 0.07 0 10 0
September 19, 2025 14.15 14.40 14.40 0 0 0 6.00 0 0.07 0.07 0 28 0
September 19, 2025 13.15 13.40 13.40 0 0 0 7.00 0 0.07 0.07 0 60 0
September 19, 2025 12.20 12.40 12.40 0 0 0 8.00 0 0.27 0.27 0 70 0
September 19, 2025 11.20 11.40 11.40 0 0 0 9.00 0 0.27 0.27 0 252 0
September 19, 2025 10.20 10.40 10.40 0 0 0 10.00 0 0.28 0.28 0 877 0
September 19, 2025 9.20 9.40 9.40 0 10 0 11.00 0 0.27 0.27 0 840 0
September 19, 2025 8.20 8.40 8.40 0 0 0 12.00 0 0.28 0.28 0 70 0
September 19, 2025 7.70 7.90 7.90 0 10 0 12.50 0 0.27 0.27 0 0 0
September 19, 2025 7.20 7.40 7.40 0 390 0 13.00 0 0.27 0.27 0 410 0
September 19, 2025 6.70 6.90 6.90 0 0 0 13.50 0 0.27 0.27 0 0 0
September 19, 2025 6.20 6.40 6.40 0 0 0 14.00 0 0.27 0.27 0 0 0
September 19, 2025 5.70 5.90 5.90 0 0 0 14.50 0 0.27 0.27 0 0 0
September 19, 2025 5.20 5.40 5.40 0 85 0 15.00 0 0.27 0.27 0 782 0
September 19, 2025 4.70 4.90 4.90 0 10 0 15.50 0 0.28 0.28 0 0 0
September 19, 2025 4.20 4.40 4.40 0 22 0 16.00 0 0.28 0.28 0 11 0
September 19, 2025 3.70 3.90 3.90 0 20 0 16.50 0 0.28 0.28 0 0 0
September 19, 2025 3.20 3.40 3.40 0 30 0 17.00 0 0.29 0.29 0 31 0
September 19, 2025 2.75 2.92 2.92 0 0 0 17.50 0.03 0.28 0.28 0 79 0
September 19, 2025 2.27 2.48 2.54 -0.53 120 100 18.00 0.05 0.29 0.29 0 2,030 0
September 19, 2025 1.79 1.96 1.96 0 72 0 18.50 0.08 0.19 0.19 0 46 0
September 19, 2025 1.32 1.54 1.54 0 294 0 19.00 0.15 0.26 0.26 0 111 0
September 19, 2025 0.92 1.11 1.11 0 10 0 19.50 0.23 0.36 0.36 0 31 0
September 19, 2025 0.61 0.76 0.76 0 20 0 20.00 0.36 0.50 0.50 0 200 0
September 19, 2025 0.32 0.47 0.47 0 51 0 20.50 0.58 0.72 0.72 0 15 0
September 19, 2025 0.14 0.26 0.26 0 80 0 21.00 0.87 1.04 1.04 0 122 0
September 19, 2025 0.06 0.21 0.21 0 41 0 21.50 1.23 1.50 1.50 0 0 0
September 19, 2025 0.02 0.14 0.14 0 22 0 22.00 1.63 1.93 1.93 0 15 0
September 19, 2025 0.01 0.10 0.10 0 5 0 22.50 2.17 2.40 2.40 0 0 0
September 19, 2025 0 0.09 0.09 0 200 0 23.00 2.66 2.89 2.89 0 33 0
September 19, 2025 0 0.07 0.07 0 0 0 23.50 3.15 3.35 3.35 0 0 0
September 19, 2025 0 0.07 0.07 0 204 0 24.00 3.60 3.90 3.90 0 0 0
September 19, 2025 0 0.07 0.07 0 155 0 24.50 4.10 4.40 4.40 0 0 0
September 19, 2025 0 0.08 0.08 0 35 0 25.00 4.60 4.90 4.90 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 26.00 5.60 5.90 5.90 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 27.00 6.60 6.90 6.90 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 28.00 7.60 7.90 7.90 0 0 0
October 17, 2025 7.70 7.90 7.90 0 276 0 12.50 0 0.08 0.08 0 0 0
October 17, 2025 7.20 7.40 7.40 0 126 0 13.00 0 0.09 0.09 0 0 0
October 17, 2025 6.70 6.90 6.90 0 400 0 13.50 0 0.10 0.10 0 0 0
October 17, 2025 6.20 6.40 6.40 0 68 0 14.00 0.01 0.11 0.11 0 2 0
October 17, 2025 5.65 5.95 5.95 0 37 0 14.50 0.01 0.13 0.13 0 4 0
October 17, 2025 5.25 5.45 5.45 0 253 0 15.00 0.01 0.16 0.16 0 2 0
October 17, 2025 4.65 4.95 4.95 0 0 0 15.50 0.02 0.14 0.14 0 0 0
October 17, 2025 4.30 4.45 4.45 0 65 0 16.00 0.05 0.15 0.15 0 0 0
October 17, 2025 3.80 4.00 4.00 0 0 0 16.50 0.08 0.18 0.18 0 10 0
October 17, 2025 3.35 3.55 3.55 0 230 0 17.00 0.12 0.23 0.23 0 0 0
October 17, 2025 2.90 3.10 3.10 0 0 0 17.50 0.18 0.27 0.27 0 0 0
October 17, 2025 2.41 2.65 2.65 0 20 0 18.00 0.23 0.36 0.36 0 0 0
October 17, 2025 2.01 2.22 2.22 0 30 0 18.50 0.31 0.44 0.44 0 0 0
October 17, 2025 1.60 1.82 1.82 0 11 0 19.00 0.41 0.56 0.56 0 0 0
October 17, 2025 1.30 1.47 1.47 0 0 0 19.50 0.55 0.70 0.70 0 12 0
October 17, 2025 0.96 1.13 1.13 0 24 0 20.00 0.72 0.87 0.87 0 10 0
October 17, 2025 0.72 0.84 0.84 0 104 0 20.50 0.93 1.09 1.09 0 40 0
October 17, 2025 0.46 0.61 0.61 0 0 0 21.00 1.20 1.36 1.36 0 20 0
October 17, 2025 0.30 0.42 0.42 0 0 0 21.50 1.49 1.69 1.69 0 50 0
October 17, 2025 0.19 0.30 0.30 0 190 0 22.00 1.88 2.09 2.09 0 0 0
October 17, 2025 0.12 0.22 0.22 0 20 0 22.50 2.25 2.57 2.57 0 0 0
October 17, 2025 0.02 0.22 0.22 0 2 0 23.00 2.68 3.00 3.00 0 75 0
October 17, 2025 0.02 0.17 0.17 0 10 0 23.50 3.20 3.45 3.45 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 24.00 3.65 3.95 3.95 0 0 0
October 17, 2025 0.01 0.12 0.12 0 40 0 24.50 4.15 4.40 4.40 0 0 0
October 17, 2025 0 0.11 0.11 0 20 0 25.00 4.65 4.90 4.90 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 26.00 5.60 5.90 5.90 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 27.00 6.60 6.90 6.90 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 28.00 7.60 7.90 7.90 0 0 0
November 21, 2025 5.75 6.00 6.00 0 0 0 14.50 0.08 0.20 0.20 0 1 0
November 21, 2025 5.35 5.55 5.55 0 125 0 15.00 0.08 0.23 0.23 0 0 0
November 21, 2025 4.90 5.05 5.05 0 1 0 15.50 0.12 0.25 0.25 0 0 0
November 21, 2025 4.40 4.60 4.60 0 0 0 16.00 0.17 0.31 0.31 0 20 0
November 21, 2025 3.95 4.15 4.15 0 0 0 16.50 0.21 0.37 0.37 0 0 0
November 21, 2025 3.50 3.70 3.70 0 12 0 17.00 0.27 0.43 0.43 0 0 0
November 21, 2025 3.10 3.25 3.25 0 0 0 17.50 0.31 0.52 0.52 0 12 0
November 21, 2025 2.71 2.90 2.90 0 60 0 18.00 0.40 0.62 0.62 0 125 0
November 21, 2025 2.32 2.51 2.51 0 10 0 18.50 0.51 0.73 0.73 0 34 0
November 21, 2025 1.97 2.15 2.15 0 10 0 19.00 0.65 0.87 0.87 0 37 0
November 21, 2025 1.63 1.81 1.81 0 30 0 19.50 0.84 1.05 1.05 0 24 0
November 21, 2025 1.34 1.51 1.51 0 10 0 20.00 1.04 1.23 1.23 0 0 0
November 21, 2025 1.06 1.21 1.21 0 0 0 20.50 1.29 1.45 1.45 0 0 0
November 21, 2025 0.83 0.98 0.98 0 40 0 21.00 1.53 1.70 1.70 0 0 0
November 21, 2025 0.66 0.76 0.76 0 35 0 21.50 1.83 2.01 2.01 0 0 0
November 21, 2025 0.45 0.59 0.59 0 35 0 22.00 2.17 2.35 2.35 0 0 0
November 21, 2025 0.31 0.45 0.45 0 311 0 22.50 2.53 2.73 2.73 0 0 0
November 21, 2025 0.24 0.35 0.35 0 100 0 23.00 2.88 3.20 3.20 0 0 0
November 21, 2025 0.13 0.27 0.27 0 20 0 23.50 3.30 3.60 3.60 0 10 0
November 21, 2025 0.07 0.30 0.30 0 10 0 24.00 3.75 4.05 4.05 0 10 0
November 21, 2025 0.02 0.25 0.25 0 0 0 24.50 4.20 4.50 4.50 0 20 0
November 21, 2025 0.02 0.22 0.22 0 0 0 25.00 4.65 5.00 5.00 0 30 0
November 21, 2025 0.01 0.17 0.17 0 0 0 26.00 5.60 5.95 5.95 0 0 0
November 21, 2025 0.01 0.15 0.15 0 0 0 27.00 6.60 6.95 6.95 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 28.00 7.60 7.90 7.90 0 0 0
December 19, 2025 12.15 12.40 12.40 0 0 0 8.00 0 0.13 0.13 0 0 0
December 19, 2025 11.20 11.40 11.40 0 0 0 9.00 0 0.14 0.14 0 0 0
December 19, 2025 9.20 9.45 9.45 0 832 0 11.00 0.01 0.37 0.37 0 70 0
December 19, 2025 8.20 8.45 8.45 0 0 0 12.00 0.03 0.41 0.41 0 0 0
December 19, 2025 7.25 7.50 7.50 0 10 0 13.00 0.09 0.19 0.19 0 1,010 0
December 19, 2025 6.30 6.55 6.55 0 30 0 14.00 0.15 0.44 0.44 0 0 0
December 19, 2025 5.40 5.65 5.65 0 210 0 15.00 0.22 0.52 0.52 0 50 0
December 19, 2025 4.95 5.20 5.20 0 0 0 15.50 0.26 0.57 0.57 0 0 0
December 19, 2025 4.50 4.75 4.75 0 35 0 16.00 0.31 0.59 0.59 0 0 0
December 19, 2025 4.05 4.30 4.30 0 20 0 16.50 0.37 0.51 0.51 0 0 0
December 19, 2025 3.60 3.90 3.90 0 140 0 17.00 0.45 0.60 0.60 0 1 0
December 19, 2025 3.20 3.50 3.50 0 20 0 17.50 0.53 0.68 0.68 0 0 0
December 19, 2025 2.79 3.10 3.10 0 30 0 18.00 0.63 0.89 0.89 0 0 0
December 19, 2025 2.40 2.68 2.68 0 50 0 18.50 0.75 1.01 1.01 0 0 0
December 19, 2025 2.12 2.34 2.34 0 243 0 19.00 0.89 1.09 1.09 0 5 0
December 19, 2025 1.78 2.02 2.02 0 10 0 19.50 1.04 1.32 1.32 0 60 0
December 19, 2025 1.48 1.71 1.71 0 10 0 20.00 1.25 1.44 1.44 0 60 0
December 19, 2025 1.19 1.56 1.56 0 30 0 20.50 1.46 1.65 1.65 0 48 0
December 19, 2025 0.97 1.30 1.30 0 30 0 21.00 1.70 1.90 1.90 0 0 0
December 19, 2025 0.76 1.08 1.08 0 10 0 21.50 1.98 2.20 2.20 0 10 0
December 19, 2025 0.58 0.75 0.75 0 0 0 22.00 2.30 2.51 2.51 0 0 0
December 19, 2025 0.44 0.61 0.61 0 0 0 22.50 2.61 2.86 2.86 0 0 0
December 19, 2025 0.33 0.47 0.47 0 60 0 23.00 2.98 3.25 3.25 0 0 0
December 19, 2025 0.25 0.39 0.39 0 0 0 23.50 3.20 3.75 3.75 0 10 0
December 19, 2025 0.17 0.30 0.30 0 0 0 24.00 3.70 4.15 4.15 0 10 0
December 19, 2025 0.02 0.33 0.33 0 0 0 24.50 4.15 4.60 4.60 0 0 0
December 19, 2025 0.03 0.30 0.30 0 10 0 25.00 4.70 5.05 5.05 0 10 0
December 19, 2025 0.02 0.23 0.23 0 0 0 26.00 5.60 6.00 6.00 0 0 0
December 19, 2025 0.01 0.19 0.19 0 0 0 27.00 6.60 6.95 6.95 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 28.00 7.55 7.95 7.95 0 0 0
January 16, 2026 18.15 18.45 18.45 0 0 0 2.00 0 0.18 0.18 0 114 0
January 16, 2026 17.15 17.45 17.45 0 0 0 3.00 0 0.18 0.18 0 301 0
January 16, 2026 16.15 16.45 16.45 0 0 0 4.00 0 0.15 0.15 0 272 0
January 16, 2026 15.15 15.45 15.45 0 0 0 5.00 0 0.02 0.02 0 808 0
January 16, 2026 14.15 14.45 14.45 0 0 0 6.00 0 0.15 0.15 0 50 0
January 16, 2026 13.15 13.45 13.45 0 0 0 7.00 0 0.43 0.43 0 275 0
January 16, 2026 12.15 12.45 12.45 0 0 0 8.00 0 0.40 0.40 0 18 0
January 16, 2026 11.15 11.45 11.45 0 0 0 9.00 0 0.41 0.41 0 174 0
January 16, 2026 10.20 10.45 10.45 0 205 0 10.00 0.01 0.06 0.06 0 1,620 0
January 16, 2026 9.20 9.45 9.45 0 273 0 11.00 0.03 0.40 0.40 0 0 0
January 16, 2026 8.20 8.45 8.45 0 309 0 12.00 0.04 0.44 0.44 0 2 0
January 16, 2026 7.15 7.50 7.50 0 701 0 13.00 0.11 0.41 0.41 0 11 0
January 16, 2026 6.30 6.60 6.60 0 40 0 14.00 0.17 0.30 0.30 0 0 0
January 16, 2026 5.35 5.70 5.70 0 302 0 15.00 0.25 0.39 0.39 0 77 0
January 16, 2026 4.90 5.25 5.25 0 0 0 15.50 0.29 0.46 0.46 0 0 0
January 16, 2026 4.45 4.80 4.80 0 55 0 16.00 0.34 0.53 0.53 0 88 0
January 16, 2026 4.00 4.40 4.40 0 10 0 16.50 0.42 0.61 0.61 0 0 0
January 16, 2026 3.60 3.80 3.80 0 126 0 17.00 0.51 0.70 0.70 0 22 0
January 16, 2026 3.25 3.60 3.60 0 40 0 17.50 0.60 0.81 0.81 0 0 0
January 16, 2026 2.85 3.20 3.20 0 110 0 18.00 0.72 0.81 0.81 0 282 0
January 16, 2026 2.50 2.83 2.83 0 25 0 18.50 0.86 1.07 1.07 0 0 0
January 16, 2026 2.22 2.35 2.35 0 131 0 19.00 1.01 1.09 1.09 0.13 134 1
January 16, 2026 1.89 2.16 2.16 0 0 0 19.50 1.18 1.39 1.39 0 12 0
January 16, 2026 1.60 1.74 1.74 0 222 0 20.00 1.39 1.48 1.48 0 149 0
January 16, 2026 1.33 1.70 1.70 0 0 0 20.50 1.60 1.82 1.82 0 0 0
January 16, 2026 1.08 1.45 1.45 0 48 0 21.00 1.85 2.07 2.07 0 25 0
January 16, 2026 0.88 1.23 1.23 0 0 0 21.50 2.13 2.36 2.36 0 0 0
January 16, 2026 0.69 0.89 0.89 0 51 0 22.00 2.43 2.66 2.66 0 55 0
January 16, 2026 0.54 0.73 0.73 0 0 0 22.50 2.70 2.99 2.99 0 0 0
January 16, 2026 0.40 0.55 0.55 0 107 0 23.00 3.10 3.40 3.40 0 92 0
January 16, 2026 0.31 0.49 0.49 0 0 0 23.50 3.50 3.75 3.75 0 0 0
January 16, 2026 0.24 0.41 0.41 0 71 0 24.00 3.70 4.10 4.10 0 253 0
January 16, 2026 0.02 0.47 0.47 0 0 0 24.50 4.20 4.60 4.60 0 0 0
January 16, 2026 0.02 0.21 0.21 0 145 0 25.00 4.75 5.05 5.05 0 33 0
January 16, 2026 0.07 0.36 0.36 0 100 0 26.00 5.65 6.05 6.05 0 25 0
January 16, 2026 0.02 0.22 0.22 0 47 0 27.00 6.65 7.00 7.00 0 5 0
January 16, 2026 0 0.15 0.15 0 0 0 30.00 9.55 9.95 9.95 0 0 0
January 16, 2026 0 0.15 0.15 0 105 0 45.00 24.60 24.95 24.95 0 0 0
February 20, 2026 5.00 5.35 5.35 0 0 0 15.50 0.40 0.58 0.58 0 0 0
February 20, 2026 4.55 4.90 4.90 0 0 0 16.00 0.46 0.67 0.67 0 0 0
February 20, 2026 4.15 4.55 4.55 0 0 0 16.50 0.53 0.76 0.76 0 0 0
February 20, 2026 3.75 4.15 4.15 0 0 0 17.00 0.62 0.86 0.86 0 0 0
February 20, 2026 3.40 3.75 3.75 0 0 0 17.50 0.74 0.99 0.99 0 0 0
February 20, 2026 3.00 3.35 3.35 0 0 0 18.00 0.86 1.12 1.12 0 0 0
February 20, 2026 2.71 3.00 3.00 0 0 0 18.50 1.00 1.26 1.26 0 0 0
February 20, 2026 2.35 2.67 2.67 0 0 0 19.00 1.15 1.39 1.39 0 0 0
February 20, 2026 2.04 2.36 2.36 0 0 0 19.50 1.34 1.59 1.59 0 0 0
February 20, 2026 1.77 2.05 2.05 0 0 0 20.00 1.55 1.79 1.79 0 0 0
February 20, 2026 1.53 1.78 1.78 0 0 0 20.50 1.77 2.03 2.03 0 0 0
February 20, 2026 1.28 1.53 1.53 0 0 0 21.00 2.02 2.29 2.29 0 0 0
February 20, 2026 1.06 1.30 1.30 0 0 0 21.50 2.30 2.56 2.56 0 0 0
February 20, 2026 0.86 1.08 1.08 0 0 0 22.00 2.60 2.86 2.86 0 0 0
February 20, 2026 0.71 0.91 0.91 0 0 0 22.50 2.92 3.20 3.20 0 0 0
February 20, 2026 0.58 0.77 0.77 0 0 0 23.00 3.25 3.55 3.55 0 0 0
February 20, 2026 0.46 0.64 0.64 0 0 0 23.50 3.65 3.95 3.95 0 0 0
February 20, 2026 0.37 0.53 0.53 0 0 0 24.00 4.05 4.35 4.35 0 0 0
February 20, 2026 0.29 0.45 0.45 0 0 0 24.50 4.45 4.95 4.95 0 0 0
February 20, 2026 0.26 0.38 0.38 0 0 0 25.00 4.90 5.35 5.35 0 0 0
March 20, 2026 8.20 8.85 8.85 -0.95 3,018 350 12.00 0.12 0.49 0.49 0 10 0
March 20, 2026 7.30 7.90 7.90 0 721 0 13.00 0.20 0.49 0.49 0 0 0
March 20, 2026 6.40 6.60 6.60 0 330 0 14.00 0.28 0.59 0.59 0 0 0
March 20, 2026 5.50 6.05 6.05 0 20 0 15.00 0.38 0.75 0.75 0 0 0
March 20, 2026 4.65 5.15 5.15 0 5 0 16.00 0.49 0.88 0.88 0 1 0
March 20, 2026 3.80 4.35 4.35 0 0 0 17.00 0.69 1.06 1.06 0 0 0
March 20, 2026 3.05 3.60 3.60 0 0 0 18.00 0.97 1.32 1.32 0 0 0
March 20, 2026 2.49 2.89 2.89 0 10 0 19.00 1.28 1.66 1.66 0 0 0
March 20, 2026 1.91 2.29 2.29 0 0 0 20.00 1.65 1.99 1.99 0 0 0
March 20, 2026 1.42 1.80 1.80 0 0 0 21.00 2.11 2.45 2.45 0 0 0
March 20, 2026 1.00 1.34 1.34 0 5 0 22.00 2.60 2.99 2.99 0 0 0
March 20, 2026 0.69 1.03 1.03 0 8 0 23.00 3.25 3.70 3.70 0 10 0
March 20, 2026 0.47 0.78 0.78 0 200 0 24.00 4.05 4.45 4.45 0 10 0
March 20, 2026 0.31 0.60 0.60 0 0 0 25.00 4.85 5.25 5.25 0 10 0
March 20, 2026 0.23 0.52 0.52 0 0 0 26.00 5.75 6.20 6.20 0 10 0
March 20, 2026 0.10 0.49 0.49 0 0 0 28.00 7.60 8.05 8.05 0 20 0
June 19, 2026 5.65 6.15 6.15 0 0 0 15.00 0.63 0.90 0.90 0 0 0
June 19, 2026 4.85 5.35 5.35 0 0 0 16.00 0.80 1.11 1.11 0 0 0
June 19, 2026 4.05 4.60 4.60 0 10 0 17.00 1.02 1.36 1.36 0 12 0
June 19, 2026 3.45 3.90 3.90 0 17 0 18.00 1.29 1.63 1.63 0 22 0
June 19, 2026 2.85 3.25 3.25 0 10 0 19.00 1.64 1.99 1.99 0 6 0
June 19, 2026 2.30 2.69 2.69 0 0 0 20.00 2.06 2.42 2.42 0 0 0
June 19, 2026 1.81 2.17 2.17 0 0 0 21.00 2.54 2.89 2.89 0 10 0
June 19, 2026 1.40 1.71 1.71 0 0 0 22.00 3.05 3.45 3.45 0 0 0
June 19, 2026 1.06 1.35 1.35 0 0 0 23.00 3.70 4.10 4.10 0 0 0
June 19, 2026 0.80 1.15 1.15 0 0 0 24.00 4.40 4.95 4.95 0 16 0
June 19, 2026 0.60 0.92 0.92 0 19 0 25.00 5.20 5.75 5.75 0 21 0
June 19, 2026 0.45 0.73 0.73 0 100 0 26.00 6.05 6.60 6.60 0 32 0
June 19, 2026 0.34 0.61 0.61 0 0 0 27.00 6.90 7.45 7.45 0 10 0
June 19, 2026 0.25 0.66 0.66 0 70 0 28.00 7.75 8.35 8.35 0 0 0
January 15, 2027 17.95 18.55 18.55 0 0 0 2.00 0 0.39 0.39 0 875 0
January 15, 2027 16.95 17.55 17.55 0 0 0 3.00 0 0.39 0.39 0 2,610 0
January 15, 2027 15.95 16.55 16.55 0 0 0 4.00 0 0.40 0.40 0 1,845 0
January 15, 2027 14.95 15.55 15.55 0 0 0 5.00 0.01 0.42 0.42 0 2,015 0
January 15, 2027 13.95 14.55 14.55 0 0 0 6.00 0.01 0.45 0.45 0 580 0
January 15, 2027 12.95 13.55 13.55 0 0 0 7.00 0.02 0.49 0.49 0 2,950 0
January 15, 2027 12.00 12.55 12.55 0 0 0 8.00 0.02 0.49 0.49 0 0 0
January 15, 2027 11.15 11.65 11.65 0 0 0 9.00 0.21 0.45 0.45 0 13 0
January 15, 2027 10.15 10.50 10.50 0 2,919 0 10.00 0.21 0.55 0.55 0 9,460 0
January 15, 2027 9.30 9.70 9.75 0 2,624 0 11.00 0.44 0.69 0.69 0 130 0
January 15, 2027 8.45 8.95 8.95 0 741 0 12.00 0.57 0.86 0.86 0 100 0
January 15, 2027 7.60 8.15 8.15 -0.45 3,746 5 13.00 0.71 1.02 1.02 0 75 0
January 15, 2027 6.80 7.45 7.45 0 251 0 14.00 0.88 1.19 1.19 0 0 0
January 15, 2027 6.05 6.65 6.65 0 25 0 15.00 1.07 1.39 1.39 0 100 0
January 15, 2027 5.35 5.90 5.90 0 21 0 16.00 1.28 1.66 1.66 0 68 0
January 15, 2027 4.70 5.10 5.10 0 511 0 17.00 1.39 1.94 1.94 0 40 0
January 15, 2027 4.05 4.60 4.60 0 120 0 18.00 1.72 2.29 2.29 0 1,510 0
January 15, 2027 3.50 4.00 4.00 0 99 0 19.00 2.12 2.66 2.66 0 10 0
January 15, 2027 2.83 3.50 3.50 0 60 0 20.00 2.59 3.10 3.10 0 0 0
January 15, 2027 2.32 2.97 2.97 0 55 0 21.00 3.00 3.60 3.60 0 10 0
January 15, 2027 1.92 2.30 2.30 0 389 0 22.00 3.60 4.20 4.20 0 50 0
January 15, 2027 1.58 1.90 1.90 0 328 0 23.00 4.20 4.85 4.85 0 0 0
January 15, 2027 1.24 1.61 1.61 0 411 0 24.00 4.85 5.50 5.50 0 30 0
January 15, 2027 1.00 1.68 1.68 0 290 0 25.00 5.55 6.25 6.25 0 46 0
January 15, 2027 0.35 0.79 0.79 0 20 0 30.00 9.60 10.30 10.30 0 0 0
January 21, 2028 10.40 11.00 11.00 0 550 0 10.00 0.57 1.21 1.21 0 0 0
January 21, 2028 9.65 10.35 10.35 -0.50 2,080 171 11.00 0.72 1.36 1.36 0 0 0
January 21, 2028 8.85 9.60 9.60 -0.50 2,740 1 12.00 0.91 1.55 1.55 0 0 0
January 21, 2028 8.15 8.90 8.90 0 730 0 13.00 1.12 1.76 1.76 0 0 0
January 21, 2028 7.45 8.25 8.25 0 0 0 14.00 1.37 2.01 2.01 0 0 0
January 21, 2028 6.75 7.60 7.60 0 0 0 15.00 1.65 2.28 2.28 0 0 0
January 21, 2028 6.05 6.85 6.85 0 0 0 16.00 1.95 2.62 2.62 0 0 0
January 21, 2028 5.45 6.25 6.25 0 0 0 17.00 2.31 2.99 2.99 0 0 0
January 21, 2028 4.90 5.70 5.70 0 20 0 18.00 2.70 3.40 3.40 0 10 0
January 21, 2028 3.95 4.60 4.60 0 0 0 20.00 3.55 4.00 4.00 0 0 0
January 21, 2028 3.10 3.85 3.85 0 0 0 22.00 4.60 5.40 5.40 0 0 0
January 21, 2028 2.42 3.15 3.15 0 0 0 24.00 5.90 6.55 6.55 0 0 0
January 21, 2028 2.12 2.89 2.89 0 1 0 25.00 6.40 7.30 7.30 0 0 0
January 21, 2028 1.88 2.60 2.60 0 0 0 26.00 7.05 8.00 8.00 0 0 0
January 21, 2028 1.66 2.36 2.36 0 0 0 27.00 7.75 8.75 8.75 0 0 0
January 21, 2028 1.45 2.18 2.18 0 0 0 28.00 8.50 9.50 9.50 0 0 0