Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: September 15, 2025 at 11:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,768
Volume: 0
Open interest: 36,070
Volume: 0
September 26, 2025 (Weekly) 0 0 2.88 0 0 0 17.50 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 2.40 0 0 0 18.00 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 1.94 0 0 0 18.50 0 0 0.15 0 6 0
September 26, 2025 (Weekly) 0 0 1.48 0 0 0 19.00 0 0 0.22 0 15 0
September 26, 2025 (Weekly) 0 0 1.09 0 0 0 19.50 0 0 0.32 0 20 0
September 26, 2025 (Weekly) 0 0 0.69 0 17 0 20.00 0 0 0.48 0 0 0
September 26, 2025 (Weekly) 0 0 0.42 0 0 0 20.50 0 0 0.71 0 0 0
September 26, 2025 (Weekly) 0 0 0.24 0 0 0 21.00 0 0 1.05 0 0 0
September 26, 2025 (Weekly) 0 0 0.17 0 50 0 21.50 0 0 1.51 0 0 0
September 26, 2025 (Weekly) 0 0 0.11 0 0 0 22.00 0 0 1.95 0 0 0
September 26, 2025 (Weekly) 0 0 0.08 0 0 0 22.50 0 0 2.44 0 0 0
October 3, 2025 (Weekly) 0 0 2.95 0 0 0 17.50 0 0 0.16 0 0 0
October 3, 2025 (Weekly) 0 0 2.48 0 0 0 18.00 0 0 0.20 0 0 0
October 3, 2025 (Weekly) 0 0 2.08 0 0 0 18.50 0 0 0.24 0 0 0
October 3, 2025 (Weekly) 0 0 1.59 0 0 0 19.00 0 0 0.31 0 0 0
October 3, 2025 (Weekly) 0 0 1.21 0 0 0 19.50 0 0 0.42 0 0 0
October 3, 2025 (Weekly) 0 0 0.83 0 1 0 20.00 0 0 0.60 0 0 0
October 3, 2025 (Weekly) 0 0 0.56 0 5 0 20.50 0 0 0.82 0 0 0
October 3, 2025 (Weekly) 0 0 0.37 0 0 0 21.00 0 0 1.13 0 0 0
October 3, 2025 (Weekly) 0 0 0.22 0 0 0 21.50 0 0 1.66 0 0 0
October 3, 2025 (Weekly) 0 0 0.49 0 0 0 22.00 0 0 2.10 0 0 0
October 3, 2025 (Weekly) 0 0 0.49 0 0 0 22.50 0 0 2.57 0 0 0
October 10, 2025 (Weekly) 0 0 2.53 0 0 0 18.00 0 0 0.25 0 0 0
October 10, 2025 (Weekly) 0 0 2.13 0 0 0 18.50 0 0 0.32 0 0 0
October 10, 2025 (Weekly) 0 0 1.69 0 0 0 19.00 0 0 0.42 0 0 0
October 10, 2025 (Weekly) 0 0 1.37 0 0 0 19.50 0 0 0.56 0 0 0
October 10, 2025 (Weekly) 0 0 0.97 0 0 0 20.00 0 0 0.73 0 0 0
October 10, 2025 (Weekly) 0 0 0.70 0 0 0 20.50 0 0 0.97 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 21.00 0 0 1.27 0 0 0
October 10, 2025 (Weekly) 0 0 0.34 0 0 0 21.50 0 0 1.62 0 0 0
October 10, 2025 (Weekly) 0 0 0.21 0 0 0 22.00 0 0 2.14 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 22.50 0 0 2.59 0 0 0
October 24, 2025 (Weekly) 0 0 2.62 0 0 0 18.00 0 0 0.37 0 0 0
October 24, 2025 (Weekly) 0 0 2.19 0 0 0 18.50 0 0 0.48 0 0 0
October 24, 2025 (Weekly) 0 0 1.82 0 0 0 19.00 0 0 0.60 0 0 0
October 24, 2025 (Weekly) 0 0 1.46 0 0 0 19.50 0 0 0.76 0 0 0
October 24, 2025 (Weekly) 0 0 1.16 0 0 0 20.00 0 0 0.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.91 0 0 0 20.50 0 0 1.19 0 0 0
October 24, 2025 (Weekly) 0 0 0.69 0 100 0 21.00 0 0 1.49 0 0 0
October 24, 2025 (Weekly) 0 0.85 0.50 0 0 0 21.50 0 0 1.79 0 0 0
October 24, 2025 (Weekly) 0 0 0.35 0 0 0 22.00 0 0 2.17 0 0 0
October 24, 2025 (Weekly) 0 0 0.23 0 0 0 22.50 0 0 2.86 0 0 0
October 31, 2025 (Weekly) 0 0 2.92 0 0 0 18.00 0 0 0.55 0 0 0
October 31, 2025 (Weekly) 0 0 2.35 0 0 0 18.50 0 0 0.64 0 0 0
October 31, 2025 (Weekly) 0 0 2.00 0 0 0 19.00 0 0 0.79 0 0 0
October 31, 2025 (Weekly) 0 0 1.65 0 0 0 19.50 0 0 0.89 0 0 0
October 31, 2025 (Weekly) 0 0 1.31 0 0 0 20.00 0 0 1.09 0 0 0
October 31, 2025 (Weekly) 0 0 1.06 0 0 0 20.50 0 0 1.28 0 0 0
October 31, 2025 (Weekly) 0 0 0.82 0 0 0 21.00 0 0 1.56 0 0 0
October 31, 2025 (Weekly) 0 0 0.68 0 0 0 21.50 0 0 1.87 0 0 0
October 31, 2025 (Weekly) 0 0 0.54 0 0 0 22.00 0 0 2.29 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 22.50 0 0 2.86 0 0 0
September 19, 2025 0 0 18.30 0 0 0 2.00 0 0 0.05 0 30 0
September 19, 2025 0 0 17.30 0 0 0 3.00 0 0 0.05 0 40 0
September 19, 2025 0 0 16.30 0 0 0 4.00 0 0 0.23 0 290 0
September 19, 2025 0 0 15.30 0 0 0 5.00 0 0 0.05 0 10 0
September 19, 2025 0 0 14.30 0 0 0 6.00 0 0 0.05 0 28 0
September 19, 2025 0 0 13.30 0 0 0 7.00 0 0 0.05 0 60 0
September 19, 2025 0 0 12.35 0 0 0 8.00 0 0 0.25 0 70 0
September 19, 2025 0 0 11.30 0 0 0 9.00 0 0 0.25 0 252 0
September 19, 2025 0 0 10.30 0 0 0 10.00 0 0 0.26 0 877 0
September 19, 2025 0 0 9.30 0 0 0 11.00 0 0 0.25 0 840 0
September 19, 2025 0 0 8.30 0 0 0 12.00 0 0 0.26 0 70 0
September 19, 2025 0 0 7.95 0 0 0 12.50 0 0 0.25 0 0 0
September 19, 2025 0 0 7.45 0 0 0 13.00 0 0 0.25 0 410 0
September 19, 2025 0 0 6.95 0 0 0 13.50 0 0 0.25 0 0 0
September 19, 2025 0 0 6.35 0 0 0 14.00 0 0 0.25 0 0 0
September 19, 2025 0 0 5.85 0 0 0 14.50 0 0 0.25 0 0 0
September 19, 2025 0 0 5.35 0 0 0 15.00 0 0 0.26 0 782 0
September 19, 2025 0 0 4.85 0 0 0 15.50 0 0 0.25 0 0 0
September 19, 2025 0 0 4.35 0 0 0 16.00 0 0 0.25 0 11 0
September 19, 2025 0 0 3.85 0 0 0 16.50 0 0 0.25 0 0 0
September 19, 2025 0 0 3.30 0 0 0 17.00 0 0 0.26 0 31 0
September 19, 2025 0 0 2.90 0 0 0 17.50 0 0 0.25 0 79 0
September 19, 2025 0 0 2.42 0 10 0 18.00 0 0 0.27 0 2,030 0
September 19, 2025 0 0 1.84 0 6 0 18.50 0 0 0.08 0 46 0
September 19, 2025 0 0 1.36 0 247 0 19.00 0 0 0.10 0 111 0
September 19, 2025 0 0 0.94 0 10 0 19.50 0 0 0.19 0 36 0
September 19, 2025 0 0 0.57 0 35 0 20.00 0 0 0.25 0 200 0
September 19, 2025 0 0 0.29 0 52 0 20.50 0.26 0 0.57 0 15 0
September 19, 2025 0 0 0.13 0 80 0 21.00 0 0 1.10 0 122 0
September 19, 2025 0 0 0.11 0 81 0 21.50 0 0 1.39 0 0 0
September 19, 2025 0 0 0.49 0 22 0 22.00 0 0 1.86 0 15 0
September 19, 2025 0 0 0.06 0 5 0 22.50 0 0 2.42 0 0 0
September 19, 2025 0 0 0.05 0 200 0 23.00 0 0 2.92 0 33 0
September 19, 2025 0 0 0.05 0 0 0 23.50 0 0 3.35 0 0 0
September 19, 2025 0 0 0.05 0 204 0 24.00 0 0 3.85 0 0 0
September 19, 2025 0 0 0.05 0 155 0 24.50 0 0 4.35 0 0 0
September 19, 2025 0 0 0.49 0 35 0 25.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.05 0 0 0 26.00 0 0 5.85 0 0 0
September 19, 2025 0 0 0.05 0 0 0 27.00 0 0 6.85 0 0 0
September 19, 2025 0 0 0.05 0 0 0 28.00 0 0 7.85 0 0 0
October 17, 2025 0 0 7.85 0 0 0 12.50 0 0 0.08 0 0 0
October 17, 2025 0 0 7.35 0 126 0 13.00 0 0 0.08 0 0 0
October 17, 2025 0 0 6.90 0 0 0 13.50 0 0 0.08 0 0 0
October 17, 2025 0 0 6.40 0 68 0 14.00 0 0 0.09 0 2 0
October 17, 2025 0 0 5.90 0 37 0 14.50 0 0 0.10 0 4 0
October 17, 2025 0 0 5.40 0 253 0 15.00 0 0 0.11 0 2 0
October 17, 2025 0 0 4.90 0 0 0 15.50 0 0 0.13 0 0 0
October 17, 2025 0 0 4.40 0 65 0 16.00 0 0 0.17 0 0 0
October 17, 2025 0 0 3.95 0 0 0 16.50 0 0 0.13 0 10 0
October 17, 2025 0 0 3.45 0 230 0 17.00 0 0 0.17 0 0 0
October 17, 2025 0 0 2.99 0 0 0 17.50 0 0 0.21 0 0 0
October 17, 2025 0 0 2.56 0 20 0 18.00 0 0 0.27 0 0 0
October 17, 2025 0 0 2.14 0 115 0 18.50 0 0 0.35 0 0 0
October 17, 2025 0 0 1.74 0 11 0 19.00 0 0 0.46 0 1 0
October 17, 2025 0 0 1.36 0 0 0 19.50 0 0 0.61 0 12 0
October 17, 2025 0 0 1.01 0 100 0 20.00 0 0 0.79 0 10 0
October 17, 2025 0 0.90 0.76 0 104 0 20.50 0 0 1.02 0 40 0
October 17, 2025 0 0 0.54 0 4 0 21.00 0 0 1.30 0 20 0
October 17, 2025 0 0 0.38 0 0 0 21.50 0 0 1.66 0 50 0
October 17, 2025 0 0 0.25 0 220 0 22.00 0 0 2.12 0 0 0
October 17, 2025 0 0 0.21 0 20 0 22.50 0 0 2.55 0 0 0
October 17, 2025 0 0 0.16 0 2 0 23.00 0 0 2.96 0 75 0
October 17, 2025 0 0 0.14 0 10 0 23.50 0 0 3.45 0 0 0
October 17, 2025 0 0 0.10 0 0 0 24.00 0 0 3.95 0 0 0
October 17, 2025 0 0 0.09 0 40 0 24.50 0 0 4.40 0 0 0
October 17, 2025 0 0 0.08 0 20 0 25.00 0 0 4.90 0 0 0
October 17, 2025 0 0 0.08 0 0 0 26.00 0 0 5.90 0 0 0
October 17, 2025 0 0 0.07 0 0 0 27.00 0 0 6.90 0 0 0
October 17, 2025 0 0 0.07 0 0 0 28.00 0 0 7.90 0 0 0
November 21, 2025 0 0 5.95 0 0 0 14.50 0 0 0.15 0 1 0
November 21, 2025 0 0 5.50 0 125 0 15.00 0 0 0.18 0 0 0
November 21, 2025 0 0 5.00 0 2 0 15.50 0 0 0.21 0 0 0
November 21, 2025 0 0 4.55 0 2 0 16.00 0 0 0.25 0 20 0
November 21, 2025 0 0 4.10 0 0 0 16.50 0 0 0.31 0 0 0
November 21, 2025 0 0 3.60 0 12 0 17.00 0 0 0.36 0 0 0
November 21, 2025 0 0 3.25 0 2 0 17.50 0 0 0.45 0 12 0
November 21, 2025 0 0 2.90 0 62 0 18.00 0 0 0.54 0 140 0
November 21, 2025 0 0 2.44 0 10 0 18.50 0 0 0.67 0 34 0
November 21, 2025 0 0 2.14 0 10 0 19.00 0 0 0.82 0 37 0
November 21, 2025 0 0 1.75 0 30 0 19.50 0 0 0.99 0 24 0
November 21, 2025 0 0 1.44 0 10 0 20.00 0 0 1.18 0 2 0
November 21, 2025 0 0 1.14 0 0 0 20.50 0 0 1.42 0 0 0
November 21, 2025 0 0 0.92 0 120 0 21.00 0 0 1.69 0 0 0
November 21, 2025 0 0 0.71 0 35 0 21.50 0 0 1.99 0 0 0
November 21, 2025 0 0 0.55 0 37 0 22.00 0 0 2.33 0 0 0
November 21, 2025 0 0 0.42 0 311 0 22.50 0 0 2.72 0 0 0
November 21, 2025 0 0 0.33 0 100 0 23.00 0 0 3.20 0 0 0
November 21, 2025 0 0 0.30 0 20 0 23.50 0 0 3.60 0 10 0
November 21, 2025 0 0 0.25 0 10 0 24.00 0 0 4.05 0 10 0
November 21, 2025 0 0 0.22 0 0 0 24.50 0 0 4.55 0 20 0
November 21, 2025 0 0 0.18 0 0 0 25.00 0 0 5.00 0 30 0
November 21, 2025 0 0 0.15 0 0 0 26.00 0 0 6.00 0 0 0
November 21, 2025 0 0 0.13 0 0 0 27.00 0 0 6.90 0 0 0
November 21, 2025 0 0 0.12 0 0 0 28.00 0 0 7.90 0 0 0
December 19, 2025 0 0 12.40 0 0 0 8.00 0 0 0.13 0 0 0
December 19, 2025 0 0 11.40 0 0 0 9.00 0 0 0.16 0 0 0
December 19, 2025 0 0 9.40 0 40 0 11.00 0 0 0.36 0 70 0
December 19, 2025 0 0 8.45 0 0 0 12.00 0 0 0.39 0 0 0
December 19, 2025 0 0 7.45 0 10 0 13.00 0 0 0.42 0 1,010 0
December 19, 2025 0 0 6.55 0 30 0 14.00 0 0 0.20 0 0 0
December 19, 2025 0 0 5.60 0 210 0 15.00 0 0 0.27 0 50 0
December 19, 2025 0 0 5.15 0 0 0 15.50 0 0 0.32 0 0 0
December 19, 2025 0 0 4.65 0 35 0 16.00 0 0 0.38 0 0 0
December 19, 2025 0 0 4.25 0 20 0 16.50 0 0 0.45 0 0 0
December 19, 2025 0 0 3.85 0 140 0 17.00 0 0 0.54 0 1 0
December 19, 2025 0 0 3.35 0 20 0 17.50 0 0 0.64 0 0 0
December 19, 2025 1.85 0 3.00 0 30 0 18.00 0 0 0.74 0 0 0
December 19, 2025 0 0 2.63 0 50 0 18.50 0 0 0.87 0 0 0
December 19, 2025 0 0 2.23 0 243 0 19.00 0 0 1.05 0 5 0
December 19, 2025 0 0 1.91 0 10 0 19.50 0 0 1.20 0 60 0
December 19, 2025 0 0 1.61 0 10 0 20.00 0 0 1.40 0 60 0
December 19, 2025 0 0 1.43 0 30 0 20.50 0 0 1.62 0 48 0
December 19, 2025 0 0 1.21 0 130 0 21.00 0 0 1.88 0 0 0
December 19, 2025 0 0 1.00 0 10 0 21.50 0 0 2.19 0 10 0
December 19, 2025 0 0 0.73 0 200 0 22.00 0 0 2.52 0 0 0
December 19, 2025 0 0 0.57 0 0 0 22.50 0 0 2.88 0 0 0
December 19, 2025 0 0 0.45 0 60 0 23.00 0 0 3.30 0 0 0
December 19, 2025 0 0 0.37 0 0 0 23.50 0 0 3.70 0 10 0
December 19, 2025 0 0 0.30 0 0 0 24.00 0 0 4.10 0 10 0
December 19, 2025 0 0 0.30 0 0 0 24.50 0 0 4.55 0 0 0
December 19, 2025 0 0 0.26 0 10 0 25.00 0 0 5.10 0 10 0
December 19, 2025 0 0 0.19 0 0 0 26.00 0 0 6.05 0 0 0
December 19, 2025 0 0 0.17 0 0 0 27.00 0 0 7.00 0 0 0
December 19, 2025 0 0 0.15 0 0 0 28.00 0 0 8.00 0 0 0
January 16, 2026 0 0 18.35 0 0 0 2.00 0 0 0.14 0 114 0
January 16, 2026 0 0 17.40 0 0 0 3.00 0 0 0.14 0 301 0
January 16, 2026 0 0 16.40 0 0 0 4.00 0 0 0.14 0 272 0
January 16, 2026 0 0 15.40 0 0 0 5.00 0 0 0.02 0 808 0
January 16, 2026 0 0 14.40 0 0 0 6.00 0 0 0.14 0 50 0
January 16, 2026 0 0 13.40 0 0 0 7.00 0 0 0.39 0 275 0
January 16, 2026 0 0 12.40 0 0 0 8.00 0 0 0.38 0 18 0
January 16, 2026 0 0 11.40 0 0 0 9.00 0 0 0.39 0 174 0
January 16, 2026 0 11.25 10.40 0 5 0 10.00 0 0 0.06 0 1,621 0
January 16, 2026 0 0 9.40 0 273 0 11.00 0 0 0.39 0 0 0
January 16, 2026 0 9.00 8.45 0 309 0 12.00 0 0 0.42 0 2 0
January 16, 2026 0 8.05 7.55 0 701 0 13.00 0 0 0.45 0 11 0
January 16, 2026 0 0 6.55 0 40 0 14.00 0 0 0.25 0 0 0
January 16, 2026 0 0 5.65 0 302 0 15.00 0 0 0.34 0 77 0
January 16, 2026 0 0 5.20 0 0 0 15.50 0 0 0.39 0 0 0
January 16, 2026 0 0 4.80 0 55 0 16.00 0 0 0.46 0 88 0
January 16, 2026 0 0 4.30 0 10 0 16.50 0 0 0.53 0 0 0
January 16, 2026 0 0 3.75 0 128 0 17.00 0 0 0.64 0 22 0
January 16, 2026 0 0 3.50 0 40 0 17.50 0 0 0.74 0 0 0
January 16, 2026 0 0 3.10 0 110 0 18.00 0 0 0.78 0 282 0
January 16, 2026 0 0 2.76 0 25 0 18.50 0 0 1.01 0 0 0
January 16, 2026 0 0 2.26 0 135 0 19.00 0 0 1.06 0 136 0
January 16, 2026 0 0 2.05 0 0 0 19.50 0 0 1.36 0 12 0
January 16, 2026 0 0 1.64 0 226 0 20.00 0 0 1.45 0 153 0
January 16, 2026 0 0 1.49 0 0 0 20.50 0 0 1.80 0 0 0
January 16, 2026 0 0 1.27 0 48 0 21.00 0 0 2.06 0 25 0
January 16, 2026 0 0 1.04 0 0 0 21.50 0 0 2.34 0 0 0
January 16, 2026 0 0 0.85 0 51 0 22.00 0 0 2.66 0 55 0
January 16, 2026 0 0 0.70 0 0 0 22.50 0 0 3.05 0 0 0
January 16, 2026 0 0 0.48 0 107 0 23.00 0 0 3.40 0 92 0
January 16, 2026 0 0 0.47 0 0 0 23.50 0 0 3.80 0 0 0
January 16, 2026 0 0 0.39 0 71 0 24.00 0 0 4.10 0 253 0
January 16, 2026 0 0 0.44 0 0 0 24.50 0 0 4.65 0 0 0
January 16, 2026 0 0 0.20 0 145 0 25.00 0 0 5.05 0 33 0
January 16, 2026 0 0 0.33 0 100 0 26.00 0 0 6.00 0 25 0
January 16, 2026 0 0 0.20 0 47 0 27.00 0 0 6.95 0 5 0
January 16, 2026 0 0 0.15 0 0 0 30.00 0 0 10.00 0 0 0
January 16, 2026 0 0 0.14 0 105 0 45.00 0 0 25.00 0 0 0
February 20, 2026 0 0 5.30 0 0 0 15.50 0 0 0.51 0 0 0
February 20, 2026 0 0 4.85 0 0 0 16.00 0 0 0.60 0 0 0
February 20, 2026 0 0 4.45 0 0 0 16.50 0 0 0.69 0 0 0
February 20, 2026 0 0 4.05 0 0 0 17.00 0 0 0.81 0 0 0
February 20, 2026 0 0 3.65 0 0 0 17.50 0 0 0.91 0 0 0
February 20, 2026 0 0 3.30 0 0 0 18.00 0 0 1.05 0 0 0
February 20, 2026 0 0 2.90 0 0 0 18.50 0 0 1.21 0 0 0
February 20, 2026 0 0 2.56 0 0 0 19.00 0 0 1.38 0 0 0
February 20, 2026 0 0 2.24 0 0 0 19.50 0 0 1.57 0 0 0
February 20, 2026 0 0 1.96 0 0 0 20.00 0 0 1.78 0 0 0
February 20, 2026 0 0 1.69 0 0 0 20.50 0 0 2.01 0 0 0
February 20, 2026 0 0 1.46 0 0 0 21.00 0 0 2.28 0 0 0
February 20, 2026 0 0 1.24 0 0 0 21.50 0 0 2.55 0 0 0
February 20, 2026 0 0 1.06 0 0 0 22.00 0 0 2.86 0 0 0
February 20, 2026 0 0 0.88 0 0 0 22.50 0 0 3.20 0 0 0
February 20, 2026 0 0 0.74 0 0 0 23.00 0 0 3.60 0 0 0
February 20, 2026 0 0 0.62 0 0 0 23.50 0 0 3.95 0 0 0
February 20, 2026 0 0 0.51 0 0 0 24.00 0 0 4.35 0 0 0
February 20, 2026 0 0 0.43 0 0 0 24.50 0 0 4.90 0 0 0
February 20, 2026 0 0 0.38 0 0 0 25.00 0 0 5.35 0 0 0
March 20, 2026 0 0 8.65 0 2,319 0 12.00 0 0 0.49 0 10 0
March 20, 2026 0 0 7.75 0 721 0 13.00 0 0 0.49 0 0 0
March 20, 2026 0 0 6.60 0 330 0 14.00 0 0 0.59 0 0 0
March 20, 2026 0 0 5.95 0 20 0 15.00 0 0 0.69 0 0 0
March 20, 2026 0 0 5.00 0 5 0 16.00 0 0 0.79 0 1 0
March 20, 2026 0 0 4.20 0 0 0 17.00 0 0 0.99 0 0 0
March 20, 2026 0 0 3.45 0 0 0 18.00 0 0 1.29 0 0 0
March 20, 2026 0 0 2.75 0 10 0 19.00 0 0 1.59 0 0 0
March 20, 2026 0 0 2.20 0 0 0 20.00 0 0 1.94 0 0 0
March 20, 2026 0 0 1.72 0 0 0 21.00 0 0 2.45 0 0 0
March 20, 2026 0 0 1.31 0 5 0 22.00 0 0 2.98 0 0 0
March 20, 2026 0 0 1.02 0 9 0 23.00 0 0 3.75 0 10 0
March 20, 2026 0 0 0.78 0 200 0 24.00 0 0 4.50 0 10 0
March 20, 2026 0 0 0.65 0 0 0 25.00 0 0 5.35 0 10 0
March 20, 2026 0 0 0.53 0 0 0 26.00 0 0 6.20 0 10 0
March 20, 2026 0 0 0.47 0 0 0 28.00 0 0 8.05 0 20 0
June 19, 2026 0 0 6.05 0 0 0 15.00 0 0 0.83 0 0 0
June 19, 2026 0 0 5.25 0 13 0 16.00 0 0 1.04 0 0 0
June 19, 2026 0 0 4.55 0 10 0 17.00 0 0 1.31 0 12 0
June 19, 2026 0 0 3.80 0 17 0 18.00 0 0 1.62 0 22 0
June 19, 2026 0 0 3.15 0 10 0 19.00 0 0 1.98 0 6 0
June 19, 2026 0 0 2.56 0 0 0 20.00 0 0 2.41 0 0 0
June 19, 2026 0 0 2.07 0 0 0 21.00 0 0 2.91 0 10 0
June 19, 2026 0 0 1.67 0 0 0 22.00 0 0 3.50 0 0 0
June 19, 2026 0 0 1.37 0 0 0 23.00 0 0 4.15 0 0 0
June 19, 2026 0 0 1.10 0 0 0 24.00 0 0 4.95 0 16 0
June 19, 2026 0 0 0.87 0 19 0 25.00 0 0 5.70 0 21 0
June 19, 2026 0 0 0.69 0 100 0 26.00 0 0 6.65 0 32 0
June 19, 2026 0 0 0.52 0 0 0 27.00 0 0 7.50 0 10 0
June 19, 2026 0 0 0.55 0 70 0 28.00 0 0 8.40 0 0 0
January 15, 2027 0 0 18.55 0 0 0 2.00 0 0 0.46 0 875 0
January 15, 2027 0 0 17.60 0 0 0 3.00 0 0 0.46 0 2,610 0
January 15, 2027 0 0 16.60 0 0 0 4.00 0 0 0.47 0 1,845 0
January 15, 2027 0 0 15.60 0 0 0 5.00 0 0 0.49 0 2,015 0
January 15, 2027 0 0 14.60 0 0 0 6.00 0 0 0.49 0 580 0
January 15, 2027 0 0 13.60 0 0 0 7.00 0 0 0.50 0 2,950 0
January 15, 2027 0 0 12.60 0 0 0 8.00 0 0 0.50 0 0 0
January 15, 2027 0 0 11.80 0 0 0 9.00 0 0 0.55 0 13 0
January 15, 2027 0 0 10.35 0 2,403 0 10.00 0 0 0.69 0 9,460 0
January 15, 2027 0 0 9.60 0 2,655 0 11.00 0 0 0.77 0 130 0
January 15, 2027 0 0 8.80 0 743 0 12.00 0 0 0.89 0 100 0
January 15, 2027 0 0 7.85 0 2,757 0 13.00 0 0 0.99 0 75 0
January 15, 2027 0 0 7.30 0 251 0 14.00 0 0 1.16 0 0 0
January 15, 2027 0 0 6.50 0 25 0 15.00 0 0 1.40 0 100 0
January 15, 2027 0 0 5.80 0 21 0 16.00 0 0 1.64 0 68 0
January 15, 2027 0 0 5.00 0 512 0 17.00 0 0 1.93 0 40 0
January 15, 2027 0 0 4.50 0 120 0 18.00 0 0 2.27 0 1,510 0
January 15, 2027 0 0 3.90 0 99 0 19.00 0 0 2.67 0 10 0
January 15, 2027 0 0 3.40 0 60 0 20.00 0 0 3.15 0 0 0
January 15, 2027 0 0 2.95 0 55 0 21.00 0 0 3.70 0 10 0
January 15, 2027 0 0 2.19 0 393 0 22.00 0 0 4.25 0 50 0
January 15, 2027 0 0 1.87 0 335 0 23.00 0 0 4.90 0 0 0
January 15, 2027 0 0 1.56 0 413 0 24.00 0 0 5.60 0 30 0
January 15, 2027 0 3.20 1.71 0 290 0 25.00 0 0 6.30 0 46 0
January 15, 2027 0 0 1.02 0 20 0 30.00 0 0 10.35 0 0 0
January 21, 2028 0 0 10.70 0 312 0 10.00 0 0 1.07 0 0 0
January 21, 2028 0 0 10.20 0 2,425 0 11.00 0 0 1.19 0 0 0
January 21, 2028 0 0 9.40 0 3,500 0 12.00 0 0 1.54 0 0 0
January 21, 2028 0 0 8.45 0 751 0 13.00 0 0 1.75 0 0 0
January 21, 2028 0 0 8.00 0 770 0 14.00 0 1.79 1.79 0 0 0
January 21, 2028 0 0 7.45 0 0 0 15.00 0 0 2.29 0 0 0
January 21, 2028 0 0 6.70 0 0 0 16.00 0 0 2.62 0 0 0
January 21, 2028 0 0 6.15 0 0 0 17.00 0 0 2.99 0 0 0
January 21, 2028 0 0 5.60 0 20 0 18.00 0 0 3.35 0 10 0
January 21, 2028 0 0 4.60 0 0 0 20.00 0 0 4.30 0 0 0
January 21, 2028 0 0 3.85 0 0 0 22.00 0 0 5.20 0 0 0
January 21, 2028 0 0 3.15 0 0 0 24.00 0 0 6.65 0 0 0
January 21, 2028 0 0 2.81 0 1 0 25.00 0 0 7.30 0 0 0
January 21, 2028 0 0 2.57 0 0 0 26.00 0 0 8.05 0 0 0
January 21, 2028 0 0 2.39 0 0 0 27.00 0 0 8.75 0 0 0
January 21, 2028 0 0 2.13 0 0 0 28.00 0 0 9.55 0 0 0