Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: July 12, 2025 at 1:15 a.m.   (Real-time)

  • Last price: 21.640
  • Net change: -0.060
  • Bid price: 21.570
  • Ask price: 21.700
  • 30-day historical volatility: 29.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36,161
Volume: 131
Open interest: 33,093
Volume: 0
July 25, 2025 (Weekly) 4.05 4.25 4.25 0 0 0 17.50 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 3.60 3.75 3.75 0 0 0 18.00 0 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 18.50 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 2.54 2.76 2.76 0 0 0 19.00 0.03 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 2.07 2.29 2.29 0 0 0 19.50 0.06 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 1.68 1.84 1.84 -0.19 0 1 20.00 0.08 0.22 0.22 0 0 0
July 25, 2025 (Weekly) 1.23 1.43 1.43 0 2 0 20.50 0.14 0.30 0.30 0 0 0
July 25, 2025 (Weekly) 0.82 1.05 1.05 0 0 0 21.00 0.23 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 0.50 0.69 0.69 0 0 0 21.50 0.40 0.57 0.57 0 0 0
July 25, 2025 (Weekly) 0.28 0.44 0.44 0 35 0 22.00 0.65 0.83 0.83 0 0 0
July 25, 2025 (Weekly) 0.12 0.30 0.30 0 16 0 22.50 0.99 1.19 1.19 0 0 0
July 25, 2025 (Weekly) 0.02 0.23 0.23 0 25 0 23.00 1.41 1.63 1.63 0 0 0
July 25, 2025 (Weekly) 0.01 0.16 0.16 0 0 0 23.50 1.85 2.09 2.09 0 0 0
July 25, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 24.00 2.32 2.56 2.56 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.12 0 11 0 24.50 2.81 3.05 3.05 0 0 0
July 25, 2025 (Weekly) 0 0.11 0.11 0 1 0 25.00 3.30 3.50 3.50 0 0 0
August 1, 2025 (Weekly) 2.46 2.95 2.95 0 0 0 19.00 0.01 0.34 0.34 0 0 0
August 1, 2025 (Weekly) 2.09 2.49 2.49 0 0 0 19.50 0.01 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 1.65 2.00 2.00 0 0 0 20.00 0.01 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 1.24 1.67 1.67 0 0 0 20.50 0.10 0.56 0.56 0 0 0
August 1, 2025 (Weekly) 0.87 1.32 1.32 0 0 0 21.00 0.23 0.69 0.69 0 0 0
August 1, 2025 (Weekly) 0.54 1.01 1.01 0 0 0 21.50 0.40 0.89 0.89 0 0 0
August 1, 2025 (Weekly) 0.28 0.76 0.76 0 0 0 22.00 0.66 1.12 1.12 0 0 0
August 1, 2025 (Weekly) 0.09 0.57 0.57 0 15 0 22.50 0.97 1.43 1.43 0 0 0
August 1, 2025 (Weekly) 0.01 0.45 0.45 0 0 0 23.00 1.35 1.81 1.81 0 0 0
August 1, 2025 (Weekly) 0.01 0.36 0.36 0 60 0 23.50 1.77 2.19 2.19 0 0 0
August 1, 2025 (Weekly) 0.01 0.31 0.31 0 0 0 24.00 2.20 2.71 2.71 0 0 0
August 1, 2025 (Weekly) 0.01 0.27 0.27 0 0 0 24.50 2.70 3.15 3.15 0 0 0
August 1, 2025 (Weekly) 0 0.25 0.25 0 0 0 25.00 3.20 3.65 3.65 0 0 0
August 8, 2025 (Weekly) 2.68 2.98 2.98 0 0 0 19.00 0.11 0.37 0.37 0 0 0
August 8, 2025 (Weekly) 2.23 2.60 2.60 0 0 0 19.50 0.14 0.45 0.45 0 0 0
August 8, 2025 (Weekly) 1.77 2.18 2.18 0 0 0 20.00 0.20 0.54 0.54 0 0 0
August 8, 2025 (Weekly) 1.39 1.80 1.80 0 0 0 20.50 0.31 0.65 0.65 0 0 0
August 8, 2025 (Weekly) 1.01 1.42 1.42 0 0 0 21.00 0.40 0.79 0.79 0 0 0
August 8, 2025 (Weekly) 0.71 1.08 1.08 0 1 0 21.50 0.60 0.95 0.95 0 0 0
August 8, 2025 (Weekly) 0.47 0.81 0.81 0 0 0 22.00 0.83 1.18 1.18 0 0 0
August 8, 2025 (Weekly) 0.29 0.61 0.61 0 0 0 22.50 1.13 1.50 1.50 0 0 0
August 8, 2025 (Weekly) 0.20 0.47 0.47 0 0 0 23.00 1.49 1.86 1.86 0 0 0
August 8, 2025 (Weekly) 0.12 0.37 0.37 0 0 0 23.50 1.88 2.20 2.20 0 0 0
August 8, 2025 (Weekly) 0.01 0.44 0.44 0 0 0 24.00 2.34 2.83 2.83 0 0 0
August 22, 2025 (Weekly) 2.74 3.05 3.05 0 0 0 19.00 0.19 0.46 0.46 0 0 0
August 22, 2025 (Weekly) 2.29 2.64 2.64 0 0 0 19.50 0.28 0.53 0.53 0 0 0
August 22, 2025 (Weekly) 1.90 2.27 2.27 0 0 0 20.00 0.30 0.63 0.63 0 0 0
August 22, 2025 (Weekly) 1.52 1.88 1.88 0 0 0 20.50 0.42 0.75 0.75 0 0 0
August 22, 2025 (Weekly) 1.17 1.52 1.52 0 0 0 21.00 0.57 0.92 0.92 0 0 0
August 22, 2025 (Weekly) 0.87 1.22 1.22 0 0 0 21.50 0.76 1.10 1.10 0 0 0
August 22, 2025 (Weekly) 0.61 0.96 0.96 0 0 0 22.00 1.00 1.35 1.35 0 0 0
August 22, 2025 (Weekly) 0.41 0.75 0.75 0 0 0 22.50 1.29 1.66 1.66 0 0 0
August 22, 2025 (Weekly) 0.27 0.59 0.59 0 0 0 23.00 1.62 2.00 2.00 0 0 0
August 22, 2025 (Weekly) 0.19 0.46 0.46 0 0 0 23.50 2.02 2.38 2.38 0 0 0
August 29, 2025 (Weekly) 2.33 2.80 2.80 0 0 0 19.50 0.25 0.64 0.64 0 0 0
August 29, 2025 (Weekly) 1.92 2.39 2.39 0 0 0 20.00 0.30 0.76 0.76 0 0 0
August 29, 2025 (Weekly) 1.54 2.01 2.01 0 0 0 20.50 0.40 0.88 0.88 0 0 0
August 29, 2025 (Weekly) 1.18 1.67 1.67 0 0 0 21.00 0.62 0.99 0.99 0 0 0
August 29, 2025 (Weekly) 0.87 1.35 1.35 0 0 0 21.50 0.81 1.22 1.22 0 0 0
August 29, 2025 (Weekly) 0.59 1.08 1.08 0 0 0 22.00 1.01 1.45 1.45 0 0 0
August 29, 2025 (Weekly) 0.43 0.86 0.86 0 0 0 22.50 1.32 1.70 1.70 0 0 0
August 29, 2025 (Weekly) 0.30 0.69 0.69 0 0 0 23.00 1.65 2.06 2.06 0 0 0
August 29, 2025 (Weekly) 0.20 0.57 0.57 0 0 0 23.50 1.98 2.44 2.44 0 0 0
July 18, 2025 14.05 14.25 14.25 0 0 0 7.50 0 0.08 0.08 0 0 0
July 18, 2025 13.55 13.75 13.75 0 0 0 8.00 0 0.08 0.08 0 0 0
July 18, 2025 13.05 13.25 13.25 0 0 0 8.50 0 0.08 0.08 0 0 0
July 18, 2025 12.55 12.75 12.75 0 0 0 9.00 0 0.08 0.08 0 0 0
July 18, 2025 12.05 12.25 12.25 0 0 0 9.50 0 0.08 0.08 0 0 0
July 18, 2025 11.60 11.75 11.75 0 0 0 10.00 0 0.08 0.08 0 10 0
July 18, 2025 10.55 10.75 10.75 0 0 0 11.00 0 0.08 0.08 0 0 0
July 18, 2025 9.55 9.75 9.75 0 0 0 12.00 0 0.08 0.08 0 10 0
July 18, 2025 9.05 9.25 9.25 0 0 0 12.50 0 0.08 0.08 0 0 0
July 18, 2025 8.55 8.75 8.75 0 13 0 13.00 0 0.08 0.08 0 0 0
July 18, 2025 8.05 8.25 8.25 0 0 0 13.50 0 0.08 0.08 0 0 0
July 18, 2025 7.55 7.70 7.70 0 340 0 14.00 0 0.08 0.08 0 0 0
July 18, 2025 7.05 7.20 7.20 0 0 0 14.50 0 0.08 0.08 0 0 0
July 18, 2025 6.55 6.70 6.70 0 151 0 15.00 0 0.08 0.08 0 0 0
July 18, 2025 6.05 6.20 6.20 0 0 0 15.50 0 0.08 0.08 0 11 0
July 18, 2025 5.55 5.70 5.70 0 18 0 16.00 0 0.08 0.08 0 10 0
July 18, 2025 5.05 5.20 5.20 0 5 0 16.50 0 0.08 0.08 0 40 0
July 18, 2025 4.55 4.70 4.70 0 30 0 17.00 0 0.08 0.08 0 4 0
July 18, 2025 4.05 4.20 4.20 0 0 0 17.50 0 0.08 0.08 0 0 0
July 18, 2025 3.55 3.70 3.70 0 41 0 18.00 0 0.08 0.08 0 0 0
July 18, 2025 3.05 3.20 3.20 0 160 0 18.50 0 0.08 0.08 0 30 0
July 18, 2025 2.56 2.73 2.73 0 130 0 19.00 0 0.08 0.08 0 10 0
July 18, 2025 2.09 2.24 2.25 0 20 0 19.50 0 0.10 0.10 0 0 0
July 18, 2025 1.55 1.76 1.76 0 204 0 20.00 0.02 0.12 0.12 0 10 0
July 18, 2025 1.13 1.30 1.30 0 2 0 20.50 0.02 0.17 0.17 0 0 0
July 18, 2025 0.68 0.89 0.89 0 10 0 21.00 0.10 0.27 0.27 0 70 0
July 18, 2025 0.31 0.54 0.54 0 3 0 21.50 0.23 0.42 0.42 0 26 0
July 18, 2025 0.02 0.31 0.31 0 141 0 22.00 0.47 0.69 0.69 0 10 0
July 18, 2025 0.02 0.18 0.18 0 10 0 22.50 0.74 1.08 1.08 0 0 0
July 18, 2025 0.01 0.11 0.11 0 2 0 23.00 1.35 1.53 1.53 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 23.50 1.83 2.02 2.02 0 0 0
July 18, 2025 0 0.08 0.08 0 11 0 24.00 2.32 2.51 2.51 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 24.50 2.82 3.00 3.00 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 25.00 3.30 3.50 3.50 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 26.00 4.30 4.50 4.50 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 27.00 5.30 5.50 5.50 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 28.00 6.30 6.50 6.50 0 0 0
August 15, 2025 9.55 9.75 9.75 0 0 0 12.00 0 0.23 0.23 0 10 0
August 15, 2025 9.05 9.25 9.25 0 0 0 12.50 0 0.23 0.23 0 10 0
August 15, 2025 8.50 8.75 8.75 0 110 0 13.00 0 0.23 0.23 0 0 0
August 15, 2025 8.10 8.25 8.25 0 10 0 13.50 0 0.24 0.24 0 0 0
August 15, 2025 7.60 7.75 7.75 0 10 0 14.00 0 0.49 0.49 0 10 0
August 15, 2025 7.10 7.25 7.25 0 0 0 14.50 0 0.49 0.49 0 0 0
August 15, 2025 6.60 6.75 6.75 0 238 0 15.00 0 0.49 0.49 0 15 0
August 15, 2025 6.10 6.25 6.25 0 10 0 15.50 0 0.49 0.49 0 0 0
August 15, 2025 5.65 5.80 5.80 0 20 0 16.00 0.02 0.49 0.49 0 0 0
August 15, 2025 5.15 5.30 5.30 0 3 0 16.50 0.03 0.49 0.49 0 0 0
August 15, 2025 4.65 4.85 4.85 0 15 0 17.00 0.05 0.37 0.37 0 7 0
August 15, 2025 4.20 4.40 4.40 0 10 0 17.50 0.08 0.24 0.24 0 0 0
August 15, 2025 3.70 3.90 3.90 0 60 0 18.00 0.11 0.27 0.27 0 0 0
August 15, 2025 3.30 3.40 3.45 0 20 0 18.50 0.13 0.32 0.32 0 0 0
August 15, 2025 2.80 3.00 3.00 0 0 0 19.00 0.17 0.39 0.39 0 10 0
August 15, 2025 2.37 2.59 2.59 0 0 0 19.50 0.24 0.45 0.45 0 18 0
August 15, 2025 1.93 2.16 2.16 0 22 0 20.00 0.29 0.52 0.52 0 125 0
August 15, 2025 1.51 1.77 1.77 0 115 0 20.50 0.37 0.62 0.62 0 14 0
August 15, 2025 1.13 1.39 1.39 0 170 0 21.00 0.50 0.75 0.75 0 2 0
August 15, 2025 0.80 1.07 1.07 0 160 0 21.50 0.66 0.91 0.91 0 0 0
August 15, 2025 0.52 0.79 0.79 0 20 0 22.00 0.90 1.16 1.16 0 0 0
August 15, 2025 0.35 0.55 0.55 0 124 0 22.50 1.22 1.47 1.47 0 0 0
August 15, 2025 0.22 0.46 0.46 0 15 0 23.00 1.59 1.82 1.82 0 32 0
August 15, 2025 0.17 0.36 0.36 0 10 0 23.50 1.89 2.29 2.29 0 0 0
August 15, 2025 0.02 0.39 0.39 0 0 0 24.00 2.31 2.81 2.81 0 0 0
August 15, 2025 0.02 0.33 0.33 0 11 0 24.50 2.77 3.25 3.25 0 0 0
August 15, 2025 0.01 0.30 0.30 0 0 0 25.00 3.25 3.70 3.70 0 0 0
August 15, 2025 0 0.26 0.26 0 0 0 26.00 4.20 4.70 4.70 0 0 0
August 15, 2025 0 0.24 0.24 0 0 0 27.00 5.20 5.70 5.70 0 0 0
August 15, 2025 0 0.24 0.24 0 0 0 28.00 6.20 6.70 6.70 0 0 0
September 19, 2025 19.55 19.70 19.70 0 0 0 2.00 0 0.11 0.11 0 30 0
September 19, 2025 18.55 18.70 18.70 0 0 0 3.00 0 0.11 0.11 0 40 0
September 19, 2025 17.55 17.70 17.70 0 0 0 4.00 0 0.11 0.11 0 290 0
September 19, 2025 16.55 16.70 16.70 0 0 0 5.00 0 0.11 0.11 0 10 0
September 19, 2025 15.55 15.70 15.70 0 0 0 6.00 0 0.11 0.11 0 28 0
September 19, 2025 14.55 14.70 14.70 0 0 0 7.00 0 0.11 0.11 0 60 0
September 19, 2025 13.55 13.75 13.75 0 0 0 8.00 0 0.31 0.31 0 70 0
September 19, 2025 12.60 12.70 12.70 0 493 0 9.00 0 0.31 0.31 0 252 0
September 19, 2025 11.60 11.70 11.70 0 55 0 10.00 0 0.31 0.31 0 877 0
September 19, 2025 10.60 10.75 10.75 0 90 0 11.00 0 0.31 0.31 0 840 0
September 19, 2025 9.60 9.75 9.75 0 0 0 12.00 0 0.32 0.32 0 70 0
September 19, 2025 9.10 9.25 9.25 0 10 0 12.50 0 0.33 0.33 0 0 0
September 19, 2025 8.60 8.75 8.75 0 1,284 0 13.00 0.01 0.34 0.34 0 410 0
September 19, 2025 8.10 8.30 8.30 0 20 0 13.50 0.01 0.35 0.35 0 0 0
September 19, 2025 7.65 7.80 7.80 0 110 0 14.00 0.04 0.37 0.37 0 0 0
September 19, 2025 7.15 7.35 7.35 0 10 0 14.50 0.06 0.39 0.39 0 0 0
September 19, 2025 6.70 6.85 6.85 0 85 0 15.00 0.07 0.41 0.41 0 782 0
September 19, 2025 6.20 6.40 6.40 0 10 0 15.50 0.12 0.21 0.21 0 0 0
September 19, 2025 5.75 5.90 5.90 0 30 0 16.00 0.15 0.25 0.25 0 11 0
September 19, 2025 5.25 5.45 5.45 0 10 0 16.50 0.16 0.28 0.28 0 0 0
September 19, 2025 4.80 5.00 5.00 0 30 0 17.00 0.19 0.31 0.31 0 11 0
September 19, 2025 4.35 4.55 4.55 0 0 0 17.50 0.23 0.37 0.37 0 50 0
September 19, 2025 3.90 4.10 4.10 0 20 0 18.00 0.28 0.42 0.42 0 0 0
September 19, 2025 3.45 3.65 3.65 0 19 0 18.50 0.29 0.48 0.48 0 0 0
September 19, 2025 3.00 3.20 3.20 0 299 0 19.00 0.35 0.56 0.56 0 112 0
September 19, 2025 2.56 2.79 2.79 0 10 0 19.50 0.45 0.63 0.63 0 0 0
September 19, 2025 2.13 2.40 2.40 0 19 0 20.00 0.49 0.73 0.73 0 0 0
September 19, 2025 1.75 2.07 2.07 0 0 0 20.50 0.60 0.87 0.87 0 0 0
September 19, 2025 1.41 1.73 1.73 0 10 0 21.00 0.76 1.04 1.04 0 0 0
September 19, 2025 1.12 1.40 1.40 0 0 0 21.50 0.96 1.24 1.24 0 0 0
September 19, 2025 0.87 1.14 1.14 0 2 0 22.00 1.21 1.49 1.49 0 0 0
September 19, 2025 0.67 0.95 0.95 0 0 0 22.50 1.51 1.79 1.79 0 0 0
September 19, 2025 0.52 0.78 0.78 0 200 0 23.00 1.79 2.13 2.13 0 13 0
September 19, 2025 0.38 0.63 0.63 0 0 0 23.50 2.18 2.50 2.50 0 0 0
September 19, 2025 0.28 0.51 0.51 0 204 0 24.00 2.58 2.88 2.88 0 0 0
September 19, 2025 0.20 0.42 0.42 0 155 0 24.50 2.88 3.30 3.30 0 0 0
September 19, 2025 0.02 0.34 0.34 0 35 0 25.00 3.30 3.70 3.70 0 0 0
September 19, 2025 0.02 0.24 0.24 0 0 0 26.00 4.40 4.65 4.65 0 0 0
September 19, 2025 0.01 0.18 0.18 0 0 0 27.00 5.35 5.60 5.60 0 0 0
September 19, 2025 0.01 0.15 0.15 0 0 0 28.00 6.30 6.55 6.55 0 0 0
October 17, 2025 9.10 9.30 9.30 0 456 0 12.50 0.01 0.18 0.18 0 0 0
October 17, 2025 8.60 8.80 8.80 0 239 0 13.00 0.01 0.20 0.20 0 0 0
October 17, 2025 8.15 8.30 8.30 0 297 0 13.50 0.01 0.22 0.22 0 0 0
October 17, 2025 7.65 7.85 7.85 0 13 0 14.00 0.02 0.23 0.23 0 2 0
October 17, 2025 7.20 7.35 7.35 0 37 0 14.50 0.05 0.19 0.19 0 4 0
October 17, 2025 6.70 6.90 6.90 0 24 0 15.00 0.07 0.22 0.22 0 2 0
October 17, 2025 6.25 6.40 6.40 0 0 0 15.50 0.09 0.25 0.25 0 0 0
October 17, 2025 5.80 5.95 5.95 0 0 0 16.00 0.12 0.29 0.29 0 0 0
October 17, 2025 5.30 5.50 5.50 0 0 0 16.50 0.16 0.33 0.33 0 0 0
October 17, 2025 4.85 5.10 5.10 0 0 0 17.00 0.19 0.37 0.37 0 0 0
October 17, 2025 4.40 4.60 4.60 0 0 0 17.50 0.24 0.44 0.44 0 0 0
October 17, 2025 4.00 4.20 4.20 0 0 0 18.00 0.26 0.52 0.52 0 0 0
October 17, 2025 3.55 3.75 3.75 0 0 0 18.50 0.33 0.60 0.60 0 0 0
October 17, 2025 3.10 3.35 3.35 0 3 0 19.00 0.39 0.70 0.70 0 0 0
October 17, 2025 2.66 2.97 2.97 0 0 0 19.50 0.51 0.81 0.81 0 0 0
October 17, 2025 2.28 2.61 2.61 0 20 0 20.00 0.64 0.93 0.93 0 0 0
October 17, 2025 1.90 2.24 2.24 0 0 0 20.50 0.78 1.09 1.09 0 0 0
October 17, 2025 1.59 1.90 1.90 0 0 0 21.00 0.95 1.25 1.25 0 0 0
October 17, 2025 1.30 1.63 1.63 0 0 0 21.50 1.16 1.45 1.45 0 0 0
October 17, 2025 1.06 1.39 1.39 0 0 0 22.00 1.41 1.69 1.69 0 0 0
October 17, 2025 0.84 1.17 1.17 0 20 0 22.50 1.66 1.99 1.99 0 0 0
October 17, 2025 0.66 0.98 0.98 0 0 0 23.00 1.97 2.30 2.30 0 0 0
October 17, 2025 0.51 0.80 0.80 0 10 0 23.50 2.28 2.65 2.65 0 0 0
October 17, 2025 0.37 0.66 0.66 0 0 0 24.00 2.66 2.99 2.99 0 0 0
October 17, 2025 0.29 0.54 0.54 0 40 0 24.50 2.96 3.45 3.45 0 0 0
October 17, 2025 0.22 0.43 0.43 0 20 0 25.00 3.40 3.85 3.85 0 0 0
October 17, 2025 0.02 0.34 0.34 0 0 0 26.00 4.25 4.75 4.75 0 0 0
October 17, 2025 0.02 0.26 0.26 0 0 0 27.00 5.35 5.65 5.65 0 0 0
October 17, 2025 0.01 0.20 0.20 0 0 0 28.00 6.30 6.60 6.60 0 0 0
November 21, 2025 7.25 7.45 7.45 0 0 0 14.50 0.12 0.28 0.28 0 0 0
November 21, 2025 6.80 6.95 6.95 0 0 0 15.00 0.12 0.31 0.31 0 0 0
November 21, 2025 6.30 6.55 6.55 0 0 0 15.50 0.18 0.36 0.36 0 0 0
November 21, 2025 5.85 6.10 6.10 0 0 0 16.00 0.21 0.40 0.40 0 20 0
November 21, 2025 5.40 5.60 5.60 0 0 0 16.50 0.24 0.46 0.46 0 0 0
November 21, 2025 4.95 5.25 5.25 0 0 0 17.00 0.29 0.51 0.51 0 0 0
November 21, 2025 4.50 4.80 4.80 0 0 0 17.50 0.31 0.57 0.57 0 12 0
November 21, 2025 4.10 4.35 4.35 0 50 0 18.00 0.39 0.64 0.64 0 113 0
November 21, 2025 3.70 4.00 4.00 0 10 0 18.50 0.48 0.72 0.72 0 12 0
November 21, 2025 3.30 3.60 3.60 0 10 0 19.00 0.57 0.83 0.83 0 13 0
November 21, 2025 2.91 3.10 3.10 0 0 0 19.50 0.71 0.95 0.95 0 0 0
November 21, 2025 2.57 2.80 2.80 0 1 0 20.00 0.85 1.10 1.10 0 0 0
November 21, 2025 2.24 2.45 2.45 0 0 0 20.50 1.02 1.26 1.26 0 0 0
November 21, 2025 1.93 2.12 2.12 0 20 0 21.00 1.19 1.46 1.46 0 0 0
November 21, 2025 1.64 1.87 1.87 0 31 0 21.50 1.41 1.68 1.68 0 0 0
November 21, 2025 1.35 1.60 1.60 0 30 0 22.00 1.68 1.92 1.92 0 0 0
November 21, 2025 1.14 1.35 1.35 0 0 0 22.50 1.91 2.18 2.18 0 0 0
November 21, 2025 0.94 1.14 1.14 0 0 0 23.00 2.20 2.47 2.47 0 0 0
November 21, 2025 0.74 0.97 0.97 0 0 0 23.50 2.53 2.79 2.79 0 0 0
November 21, 2025 0.59 0.81 0.81 0 0 0 24.00 2.87 3.15 3.15 0 0 0
November 21, 2025 0.47 0.69 0.69 0 0 0 24.50 3.20 3.50 3.50 0 0 0
November 21, 2025 0.38 0.58 0.58 0 0 0 25.00 3.60 3.90 3.90 0 0 0
November 21, 2025 0.23 0.39 0.39 0 0 0 26.00 4.45 4.80 4.80 0 0 0
November 21, 2025 0.03 0.32 0.32 0 0 0 27.00 5.40 5.70 5.70 0 0 0
November 21, 2025 0.02 0.25 0.25 0 0 0 28.00 6.30 6.65 6.65 0 0 0
December 19, 2025 13.55 13.80 13.80 0 0 0 8.00 0 0.16 0.16 0 0 0
December 19, 2025 12.60 12.75 12.75 0 0 0 9.00 0 0.17 0.17 0 0 0
December 19, 2025 10.60 10.90 10.90 0 2,350 0 11.00 0.05 0.41 0.41 0 70 0
December 19, 2025 9.65 9.90 9.90 0 0 0 12.00 0.09 0.45 0.45 0 0 0
December 19, 2025 8.70 9.05 9.05 0 10 0 13.00 0.13 0.49 0.49 0 1,010 0
December 19, 2025 7.75 8.05 8.05 -0.35 20 10 14.00 0.18 0.30 0.30 0 0 0
December 19, 2025 6.85 7.10 7.10 0 190 0 15.00 0.24 0.37 0.37 0 50 0
December 19, 2025 5.95 6.25 6.25 0 25 0 16.00 0.33 0.49 0.49 0 0 0
December 19, 2025 5.55 5.80 5.80 0 10 0 16.50 0.37 0.55 0.55 0 0 0
December 19, 2025 5.05 5.35 5.35 0 130 0 17.00 0.43 0.62 0.62 0 1 0
December 19, 2025 4.65 4.95 4.95 0 20 0 17.50 0.51 0.71 0.71 0 0 0
December 19, 2025 4.25 4.55 4.55 0 10 0 18.00 0.59 0.81 0.81 0 0 0
December 19, 2025 3.90 4.15 4.15 0 20 0 18.50 0.67 0.92 0.92 0 0 0
December 19, 2025 3.45 3.75 3.75 0 243 0 19.00 0.78 1.03 1.03 0 0 0
December 19, 2025 3.15 3.35 3.35 0 0 0 19.50 0.88 1.16 1.16 0 0 0
December 19, 2025 2.75 3.00 3.00 0 10 0 20.00 1.01 1.31 1.31 0 0 0
December 19, 2025 2.41 2.69 2.69 0 20 0 20.50 1.17 1.42 1.42 0 36 0
December 19, 2025 2.10 2.37 2.37 0 10 0 21.00 1.36 1.60 1.60 0 0 0
December 19, 2025 1.80 2.08 2.08 0 0 0 21.50 1.58 1.81 1.81 0 0 0
December 19, 2025 1.54 1.82 1.82 0 0 0 22.00 1.79 2.05 2.05 0 0 0
December 19, 2025 1.29 1.58 1.58 0 0 0 22.50 2.02 2.31 2.31 0 0 0
December 19, 2025 1.09 1.36 1.36 0 60 0 23.00 2.31 2.62 2.62 0 0 0
December 19, 2025 0.89 1.11 1.11 0 0 0 23.50 2.61 2.93 2.93 0 0 0
December 19, 2025 0.72 0.96 0.96 0 0 0 24.00 2.96 3.25 3.25 0 0 0
December 19, 2025 0.59 0.80 0.80 0 0 0 24.50 3.30 3.65 3.65 0 0 0
December 19, 2025 0.47 0.68 0.68 0 10 0 25.00 3.70 4.00 4.00 0 0 0
December 19, 2025 0.31 0.50 0.50 0 0 0 26.00 4.35 4.90 4.90 0 0 0
December 19, 2025 0.04 0.37 0.37 0 0 0 27.00 5.25 5.75 5.75 0 0 0
December 19, 2025 0.02 0.30 0.30 0 0 0 28.00 6.35 6.70 6.70 0 0 0
January 16, 2026 19.50 19.75 19.75 0 0 0 2.00 0 0.17 0.17 0 114 0
January 16, 2026 18.50 18.75 18.75 0 0 0 3.00 0 0.17 0.17 0 301 0
January 16, 2026 17.50 17.75 17.75 0 0 0 4.00 0 0.16 0.16 0 272 0
January 16, 2026 16.50 16.75 16.75 0 0 0 5.00 0 0.03 0.03 0 808 0
January 16, 2026 15.50 15.75 15.75 0 0 0 6.00 0 0.16 0.16 0 50 0
January 16, 2026 14.50 14.75 14.75 0 0 0 7.00 0 0.41 0.41 0 275 0
January 16, 2026 13.50 13.80 13.80 0 0 0 8.00 0 0.42 0.42 0 18 0
January 16, 2026 12.60 12.85 12.85 0 1,001 0 9.00 0 0.43 0.43 0 174 0
January 16, 2026 11.60 11.75 11.75 0 569 0 10.00 0.03 0.14 0.14 0 1,612 0
January 16, 2026 10.75 10.90 10.90 -0.20 900 50 11.00 0.07 0.43 0.43 0 0 0
January 16, 2026 9.65 9.95 9.95 0 100 0 12.00 0.10 0.47 0.47 0 0 0
January 16, 2026 8.75 9.00 9.00 -0.35 725 50 13.00 0.16 0.30 0.30 0 10 0
January 16, 2026 7.85 8.10 8.10 0 20 0 14.00 0.22 0.37 0.37 0 0 0
January 16, 2026 6.95 7.15 7.15 0 302 0 15.00 0.28 0.46 0.46 0 77 0
January 16, 2026 6.05 6.30 6.30 0 15 0 16.00 0.35 0.58 0.58 0 88 0
January 16, 2026 5.15 5.35 5.35 -0.05 115 1 17.00 0.48 0.72 0.72 0 22 0
January 16, 2026 4.35 4.60 4.60 0 93 0 18.00 0.64 0.77 0.77 0 238 0
January 16, 2026 3.60 3.75 3.75 -0.05 116 1 19.00 0.84 1.00 1.00 0 86 0
January 16, 2026 2.88 2.99 2.99 -0.04 206 1 20.00 1.14 1.28 1.28 0 71 0
January 16, 2026 2.25 2.48 2.48 0 43 0 21.00 1.49 1.79 1.79 0 25 0
January 16, 2026 1.68 1.90 1.90 0 41 0 22.00 1.93 2.23 2.23 0 55 0
January 16, 2026 1.19 1.34 1.34 0.02 95 2 23.00 2.47 2.75 2.75 0 92 0
January 16, 2026 0.82 1.09 1.09 0 71 0 24.00 3.05 3.25 3.25 0 252 0
January 16, 2026 0.55 0.73 0.73 0.06 140 2 25.00 3.80 3.95 3.95 0 32 0
January 16, 2026 0.37 0.62 0.62 0 100 0 26.00 4.60 4.90 4.90 0 25 0
January 16, 2026 0.24 0.43 0.43 0 47 0 27.00 5.45 5.75 5.75 0 5 0
January 16, 2026 0.02 0.24 0.24 0 0 0 30.00 8.25 8.65 8.65 0 0 0
January 16, 2026 0 0.16 0.16 0 105 0 45.00 23.25 23.60 23.60 0 50 0
March 20, 2026 9.65 10.15 10.15 0.10 5,681 11 12.00 0.16 0.49 0.49 0 10 0
March 20, 2026 8.70 9.15 9.15 0 664 0 13.00 0.22 0.59 0.59 0 0 0
March 20, 2026 7.75 8.15 8.15 -0.05 332 1 14.00 0.28 0.68 0.68 0 0 0
March 20, 2026 6.90 7.35 7.35 0 20 0 15.00 0.35 0.76 0.76 0 0 0
March 20, 2026 6.00 6.45 6.45 0 5 0 16.00 0.46 0.87 0.87 0 0 0
March 20, 2026 5.20 5.60 5.60 0 0 0 17.00 0.63 0.99 0.99 0 0 0
March 20, 2026 4.40 4.85 4.85 0 0 0 18.00 0.84 1.20 1.20 0 0 0
March 20, 2026 3.70 4.10 4.10 0 10 0 19.00 1.09 1.39 1.39 0 0 0
March 20, 2026 2.96 3.40 3.40 0 0 0 20.00 1.39 1.67 1.67 0 0 0
March 20, 2026 2.35 2.80 2.80 0 0 0 21.00 1.74 2.07 2.07 0 0 0
March 20, 2026 1.91 2.28 2.28 0 0 0 22.00 2.11 2.46 2.46 0 0 0
March 20, 2026 1.42 1.85 1.85 0 4 0 23.00 2.58 3.05 3.05 0 0 0
March 20, 2026 1.07 1.47 1.47 0 0 0 24.00 3.20 3.65 3.65 0 0 0
March 20, 2026 0.79 1.14 1.14 0 0 0 25.00 3.95 4.40 4.40 0 0 0
March 20, 2026 0.55 0.89 0.89 0 0 0 26.00 4.70 5.15 5.15 0 0 0
March 20, 2026 0.25 0.59 0.59 0 0 0 28.00 6.35 6.85 6.85 0 0 0
June 19, 2026 7.20 7.50 7.50 0 0 0 15.00 0.51 0.87 0.87 0 0 0
June 19, 2026 6.35 6.65 6.65 0 0 0 16.00 0.66 1.05 1.05 0 0 0
June 19, 2026 5.55 5.90 5.90 0 10 0 17.00 0.86 1.23 1.23 0 12 0
June 19, 2026 4.85 5.10 5.10 0 0 0 18.00 1.07 1.47 1.47 0 0 0
June 19, 2026 4.15 4.45 4.45 0 0 0 19.00 1.34 1.76 1.76 0 0 0
June 19, 2026 3.50 3.80 3.80 0 0 0 20.00 1.66 2.09 2.09 0 0 0
June 19, 2026 2.87 3.25 3.25 0 0 0 21.00 2.06 2.52 2.52 0 10 0
June 19, 2026 2.32 2.63 2.63 0 0 0 22.00 2.56 2.97 2.97 0 0 0
June 19, 2026 1.84 2.21 2.21 0 0 0 23.00 3.05 3.50 3.50 0 0 0
June 19, 2026 1.42 1.81 1.81 0 0 0 24.00 3.65 4.00 4.00 0 0 0
June 19, 2026 1.06 1.52 1.52 0 0 0 25.00 4.30 4.65 4.65 0 0 0
June 19, 2026 0.81 1.22 1.22 0 100 0 26.00 5.05 5.35 5.35 0 0 0
June 19, 2026 0.64 0.98 0.98 0 0 0 27.00 5.85 6.15 6.15 0 0 0
June 19, 2026 0.50 0.81 0.81 0 70 0 28.00 6.50 7.25 7.25 0 0 0
January 15, 2027 19.40 19.95 19.95 0 0 0 2.00 0 0.42 0.42 0 875 0
January 15, 2027 18.40 18.95 18.95 0 0 0 3.00 0 0.42 0.42 0 2,610 0
January 15, 2027 17.40 17.95 17.95 0 0 0 4.00 0 0.43 0.43 0 1,845 0
January 15, 2027 16.40 16.95 16.95 0 0 0 5.00 0.01 0.45 0.45 0 2,015 0
January 15, 2027 15.40 15.95 15.95 0 0 0 6.00 0.02 0.49 0.49 0 580 0
January 15, 2027 14.30 14.95 14.95 0 0 0 7.00 0.02 0.49 0.49 0 2,950 0
January 15, 2027 13.40 14.00 14.00 0 0 0 8.00 0.02 0.52 0.52 0 0 0
January 15, 2027 12.60 13.05 13.05 0 500 0 9.00 0.11 0.57 0.57 0 10 0
January 15, 2027 11.60 11.80 11.80 0 6,876 0 10.00 0.20 0.43 0.43 0 9,460 0
January 15, 2027 10.65 10.95 10.95 0 1,345 0 11.00 0.30 0.52 0.52 0 138 0
January 15, 2027 9.80 10.15 10.15 0 515 0 12.00 0.41 0.67 0.67 0 100 0
January 15, 2027 8.95 9.30 9.30 0 2,575 0 13.00 0.56 0.85 0.85 0 75 0
January 15, 2027 8.15 8.80 8.80 0 251 0 14.00 0.73 1.06 1.06 0 0 0
January 15, 2027 7.40 8.00 8.00 0 25 0 15.00 0.92 1.28 1.28 0 100 0
January 15, 2027 6.65 7.20 7.20 0 21 0 16.00 1.13 1.48 1.48 0 60 0
January 15, 2027 5.90 6.30 6.30 0 487 0 17.00 1.17 1.78 1.78 0 40 0
January 15, 2027 5.25 5.80 5.80 0 100 0 18.00 1.46 2.07 2.07 0 1,510 0
January 15, 2027 4.65 5.10 5.10 0 99 0 19.00 1.79 2.40 2.40 0 10 0
January 15, 2027 3.75 4.50 4.50 0 60 0 20.00 2.17 2.82 2.82 0 0 0
January 15, 2027 3.35 3.95 3.95 0 55 0 21.00 2.61 3.20 3.20 0 10 0
January 15, 2027 2.81 3.25 3.25 0 329 0 22.00 3.15 3.65 3.65 0 50 0
January 15, 2027 2.41 2.74 2.74 0 274 0 23.00 3.60 4.20 4.20 0 0 0
January 15, 2027 2.10 2.36 2.36 -0.03 356 1 24.00 4.20 4.80 4.80 0 30 0
January 15, 2027 1.80 2.30 2.30 0 284 0 25.00 4.70 5.35 5.35 0 46 0
January 15, 2027 0.58 1.28 1.28 0 20 0 30.00 8.55 9.15 9.15 0 0 0