Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: August 14, 2022 at 3:06 p.m.   (Real-time)

  • Last price: 28.840
  • Net change: -0.230
  • Bid price: 28.720
  • Ask price: 28.850
  • 30-day historical volatility: 68.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 40,567
Volume: 315
Open interest: 4,427
Volume: 221
August 26, 2022 (Weekly) 3.55 4.05 4.05 0 0 0 25.50 0.32 0.44 0.44 0 0 0
August 26, 2022 (Weekly) 3.10 3.60 3.60 0 0 0 26.00 0.41 0.53 0.53 0 0 0
August 26, 2022 (Weekly) 2.72 3.20 3.20 0 0 0 26.50 0.49 0.63 0.63 0 0 0
August 26, 2022 (Weekly) 2.33 2.82 2.82 0 0 0 27.00 0.61 0.75 0.75 0 0 0
August 26, 2022 (Weekly) 2.01 2.43 2.43 0 0 0 27.50 0.74 0.89 0.89 0 0 0
August 26, 2022 (Weekly) 1.71 2.09 2.09 0 0 0 28.00 0.89 1.06 1.06 0 0 0
August 26, 2022 (Weekly) 1.47 1.65 1.65 0 0 0 28.50 1.08 1.25 1.25 0 0 0
August 26, 2022 (Weekly) 1.19 1.37 1.37 0 0 0 29.00 1.30 1.48 1.48 0 0 0
August 26, 2022 (Weekly) 0.95 1.13 1.13 0 0 0 29.50 1.56 1.74 1.74 0 0 0
August 26, 2022 (Weekly) 0.74 0.92 0.92 0 0 0 30.00 1.87 2.03 2.03 0 0 0
August 26, 2022 (Weekly) 0.41 0.89 0.89 0 0 0 30.50 1.99 2.40 2.40 0 0 0
August 26, 2022 (Weekly) 0.31 0.69 0.69 0 0 0 31.00 2.34 2.90 2.90 0 0 0
September 2, 2022 (Weekly) 3.80 4.30 4.30 0 0 0 25.50 0.54 0.68 0.68 0 0 0
September 2, 2022 (Weekly) 3.40 3.90 3.90 0 0 0 26.00 0.65 0.78 0.78 0 0 0
September 2, 2022 (Weekly) 3.05 3.55 3.55 0 0 0 26.50 0.76 0.90 0.90 0 0 0
September 2, 2022 (Weekly) 2.67 3.15 3.15 0 0 0 27.00 0.88 1.04 1.04 0 0 0
September 2, 2022 (Weekly) 2.32 2.77 2.77 0 0 0 27.50 1.04 1.20 1.20 0 0 0
September 2, 2022 (Weekly) 2.13 2.31 2.31 0 0 0 28.00 1.21 1.38 1.38 0 0 0
September 2, 2022 (Weekly) 1.83 2.01 2.01 0 0 0 28.50 1.41 1.59 1.59 0 0 0
September 2, 2022 (Weekly) 1.56 1.74 1.74 0 0 0 29.00 1.64 1.81 1.81 0 0 0
September 2, 2022 (Weekly) 1.31 1.50 1.50 0 0 0 29.50 1.89 2.07 2.07 0 0 0
September 2, 2022 (Weekly) 1.09 1.27 1.27 0 0 0 30.00 2.17 2.35 2.35 0 0 0
September 2, 2022 (Weekly) 0.79 1.19 1.19 0 0 0 30.50 2.31 2.90 2.90 0 0 0
September 2, 2022 (Weekly) 0.62 1.02 1.02 0 0 0 31.00 2.64 3.15 3.15 0 0 0
September 9, 2022 (Weekly) 3.60 4.10 4.10 0 0 0 26.00 0.83 0.97 0.97 0 0 0
September 9, 2022 (Weekly) 3.20 3.75 3.75 0 0 0 26.50 0.95 1.10 1.10 0 0 0
September 9, 2022 (Weekly) 2.90 3.35 3.35 0 0 0 27.00 1.10 1.25 1.25 0 0 0
September 9, 2022 (Weekly) 2.56 3.05 3.05 0 0 0 27.50 1.26 1.42 1.42 0 0 0
September 9, 2022 (Weekly) 2.37 2.56 2.56 0 0 0 28.00 1.44 1.61 1.61 0 0 0
September 9, 2022 (Weekly) 2.08 2.27 2.27 0 0 0 28.50 1.64 1.82 1.82 0 0 0
September 9, 2022 (Weekly) 1.81 2.00 2.00 0 0 0 29.00 1.87 2.05 2.05 0 0 0
September 9, 2022 (Weekly) 1.56 1.72 1.72 0 0 0 29.50 2.12 2.30 2.30 0 0 0
September 9, 2022 (Weekly) 1.34 1.52 1.52 0 0 0 30.00 2.40 2.58 2.58 0 0 0
September 9, 2022 (Weekly) 1.01 1.49 1.49 0 0 0 30.50 2.53 3.05 3.05 0 0 0
September 9, 2022 (Weekly) 0.84 1.29 1.29 0 0 0 31.00 2.85 3.40 3.40 0 0 0
August 19, 2022 6.20 6.60 6.60 0 70 0 22.50 0 0.08 0.08 -0.05 88 11
August 19, 2022 5.70 6.15 6.15 0 205 0 23.00 0.02 0.08 0.08 0 54 0
August 19, 2022 5.20 5.65 5.65 0 0 0 23.50 0.03 0.11 0.11 0 0 0
August 19, 2022 4.75 5.15 5.15 0 15 0 24.00 0.01 0.13 0.13 0 35 0
August 19, 2022 4.25 4.65 4.65 0 0 0 24.50 0.03 0.13 0.13 0 41 0
August 19, 2022 3.75 4.20 4.20 0 75 0 25.00 0.06 0.17 0.17 0 27 0
August 19, 2022 2.81 3.30 3.30 -0.71 60 20 26.00 0.13 0.24 0.24 0 16 0
August 19, 2022 2.02 2.43 2.43 0 12 0 27.00 0.26 0.40 0.40 0 56 0
August 19, 2022 1.31 1.67 1.67 0 194 0 28.00 0.50 0.65 0.65 0 66 0
August 19, 2022 0.75 0.91 0.91 0 44 0 29.00 0.89 1.05 1.05 0 20 0
August 19, 2022 0.34 0.49 0.49 0 422 0 30.00 1.34 1.70 1.70 0 27 0
August 19, 2022 0.14 0.26 0.26 0 153 0 31.00 2.08 2.50 2.50 0 1 0
August 19, 2022 0.04 0.14 0.14 0 68 0 32.00 3.00 3.40 3.40 0 10 0
August 19, 2022 0 0.10 0.10 0 15 0 33.00 3.95 4.30 4.30 0 1 0
August 19, 2022 0 0.09 0.09 0 124 0 34.00 4.95 5.25 5.25 0 0 0
August 19, 2022 0 0.06 0.06 0 144 0 35.00 5.95 6.30 6.30 0 0 0
August 19, 2022 0 0.07 0.07 0 175 0 36.00 6.95 7.25 7.25 0 0 0
August 19, 2022 0 0.06 0.06 0 36 0 37.00 7.95 8.25 8.25 0 20 0
August 19, 2022 0 0.06 0.06 0 0 0 38.00 8.95 9.25 9.25 0 0 0
August 19, 2022 0 0.06 0.06 0 3 0 39.00 9.95 10.25 10.25 0 0 0
August 19, 2022 0 0.06 0.06 0 41 0 40.00 10.95 11.25 11.25 0 30 0
August 19, 2022 0 0.06 0.06 0 90 0 41.00 11.95 12.25 12.25 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 42.00 12.95 13.25 13.25 0 0 0
August 19, 2022 0 0.06 0.06 0 35 0 43.00 13.95 14.25 14.25 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 44.00 14.95 15.25 15.25 0 0 0
August 19, 2022 0 0.06 0.06 0 185 0 45.00 15.95 16.25 16.25 0 13 0
September 16, 2022 16.75 17.25 17.25 0 545 0 12.00 0.14 0.18 0.18 0.07 1,116 151
September 16, 2022 14.80 15.10 15.10 0 326 0 14.00 0.12 0.20 0.20 -0.11 580 54
September 16, 2022 13.80 14.40 14.40 0 541 0 15.00 0.18 0.31 0.31 0 132 0
September 16, 2022 12.90 13.35 13.35 0 90 0 16.00 0.15 0.30 0.30 0 115 0
September 16, 2022 11.90 12.40 12.40 0 0 0 17.00 0.13 0.26 0.26 0 55 0
September 16, 2022 10.90 11.50 11.50 0 110 0 18.00 0.13 0.28 0.28 0 0 0
September 16, 2022 10.00 10.50 10.50 0 10 0 19.00 0.14 0.29 0.29 0 60 0
September 16, 2022 9.05 9.45 9.45 0 235 0 20.00 0.22 0.32 0.32 0 40 0
September 16, 2022 8.05 8.50 8.50 -0.75 40 35 21.00 0.28 0.39 0.39 0 50 0
September 16, 2022 7.15 7.60 7.60 0 0 0 22.00 0.37 0.45 0.45 0 126 0
September 16, 2022 6.25 6.75 6.75 0 1,392 0 23.00 0.49 0.58 0.58 0 58 0
September 16, 2022 5.75 6.30 6.30 0 0 0 23.50 0.56 0.66 0.66 0 30 0
September 16, 2022 5.35 5.90 5.90 0 195 0 24.00 0.63 0.74 0.74 0 25 0
September 16, 2022 5.00 5.45 5.45 0 0 0 24.50 0.70 0.83 0.83 0 49 0
September 16, 2022 4.60 5.00 5.00 -0.60 905 10 25.00 0.83 0.94 0.94 0 22 0
September 16, 2022 3.80 4.25 4.25 0 1,110 0 26.00 1.06 1.20 1.20 0 76 0
September 16, 2022 3.15 3.60 3.60 0 51 0 27.00 1.36 1.51 1.51 0 73 0
September 16, 2022 2.63 2.80 2.80 0 1,175 0 28.00 1.72 1.89 1.89 0 10 0
September 16, 2022 2.06 2.23 2.23 -0.14 227 50 29.00 2.18 2.34 2.34 0 10 0
September 16, 2022 1.60 1.78 1.78 0 413 0 30.00 2.70 2.88 2.88 0 13 0
September 16, 2022 1.21 1.38 1.38 0 111 0 31.00 3.30 3.50 3.50 0 10 0
September 16, 2022 0.89 1.06 1.06 0 94 0 32.00 3.85 4.35 4.35 0 10 0
September 16, 2022 0.63 0.78 0.78 0 5 0 33.00 4.60 5.10 5.10 0 0 0
September 16, 2022 0.45 0.58 0.58 0 6 0 34.00 5.40 5.90 5.90 0 10 0
September 16, 2022 0.30 0.41 0.41 0 2,629 0 35.00 6.25 6.75 6.75 0 47 0
September 16, 2022 0.19 0.29 0.29 0 144 0 36.00 7.15 7.65 7.65 0 0 0
September 16, 2022 0.13 0.22 0.22 0 0 0 37.00 8.05 8.55 8.55 0 0 0
September 16, 2022 0.08 0.17 0.17 0 128 0 38.00 9.00 9.50 9.50 0 0 0
September 16, 2022 0.02 0.14 0.14 0 0 0 39.00 10.00 10.45 10.45 0 0 0
September 16, 2022 0 0.11 0.11 0 1,999 0 40.00 10.95 11.40 11.40 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 41.00 11.95 12.40 12.40 0 0 0
September 16, 2022 0 0.08 0.08 0 130 0 42.00 12.95 13.35 13.35 0 0 0
September 16, 2022 0 0.07 0.07 0 70 0 43.00 13.95 14.35 14.35 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 44.00 14.95 15.30 15.30 0 0 0
September 16, 2022 0 0.05 0.05 0 660 0 45.00 15.95 16.30 16.30 0 0 0
September 16, 2022 0 0.05 0.05 0 345 0 50.00 20.95 21.25 21.25 0 0 0
October 21, 2022 10.25 10.80 10.80 0 10 0 19.00 0.55 0.63 0.63 0 0 0
October 21, 2022 9.40 9.95 9.95 0 0 0 20.00 0.66 0.74 0.74 0 0 0
October 21, 2022 8.50 9.10 9.10 0 0 0 21.00 0.82 0.90 0.90 0 10 0
October 21, 2022 6.55 7.05 7.05 0 270 0 23.50 1.28 1.40 1.40 0 36 0
October 21, 2022 6.15 6.70 6.70 0 35 0 24.00 1.41 1.50 1.50 0 0 0
October 21, 2022 5.80 6.30 6.30 0 0 0 24.50 1.54 1.63 1.63 0 0 0
October 21, 2022 5.45 5.95 5.95 0 5 0 25.00 1.68 1.78 1.78 0 26 0
October 21, 2022 4.80 5.25 5.25 0 0 0 26.00 1.99 2.15 2.15 0 0 0
October 21, 2022 4.20 4.65 4.65 0 31 0 27.00 2.36 2.51 2.51 0 0 0
October 21, 2022 3.70 3.90 3.90 0 3 0 28.00 2.78 2.95 2.95 0 0 0
October 21, 2022 3.15 3.40 3.40 0 1 0 29.00 3.25 3.45 3.45 0 10 0
October 21, 2022 2.69 2.88 2.88 0 48 0 30.00 3.75 4.00 4.00 0 0 0
October 21, 2022 2.26 2.46 2.46 0 32 0 31.00 4.30 4.55 4.55 0 5 0
October 21, 2022 1.90 2.09 2.09 0 10 0 32.00 4.95 5.15 5.15 0 0 0
October 21, 2022 1.57 1.75 1.75 0 16 0 33.00 5.45 6.00 6.00 0 0 0
October 21, 2022 1.29 1.46 1.46 0 0 0 34.00 6.20 6.70 6.70 0 0 0
October 21, 2022 1.05 1.20 1.20 0 50 0 35.00 7.00 7.45 7.45 0 1 0
October 21, 2022 0.84 0.99 0.99 0 17 0 36.00 7.70 8.25 8.25 0 0 0
October 21, 2022 0.67 0.80 0.80 0 13 0 37.00 8.55 9.10 9.10 0 0 0
October 21, 2022 0.54 0.63 0.63 0 20 0 38.00 9.45 9.90 9.90 0 61 0
October 21, 2022 0.42 0.51 0.51 0 51 0 39.00 10.30 10.80 10.80 0 0 0
October 21, 2022 0.32 0.42 0.42 0 0 0 40.00 11.20 11.70 11.70 0 25 0
October 21, 2022 0.24 0.35 0.35 0 0 0 41.00 12.15 12.60 12.60 0 0 0
October 21, 2022 0.17 0.29 0.29 0 32 0 42.00 13.10 13.55 13.55 0 0 0
October 21, 2022 0.13 0.23 0.23 0 0 0 43.00 14.00 14.50 14.50 0 20 0
October 21, 2022 0.05 0.21 0.21 0 35 0 44.00 15.00 15.45 15.45 0 25 0
November 18, 2022 10.55 11.15 11.15 0 0 0 19.00 0.84 0.99 0.99 -0.10 0 5
November 18, 2022 9.75 10.35 10.35 0 0 0 20.00 1.02 1.17 1.17 0 0 0
November 18, 2022 8.95 9.55 9.55 0 0 0 21.00 1.20 1.35 1.35 0 0 0
November 18, 2022 7.05 7.65 7.65 0 20 0 23.50 1.79 1.98 1.98 0 0 0
November 18, 2022 6.70 7.30 7.30 0 0 0 24.00 1.93 2.12 2.12 0 0 0
November 18, 2022 6.35 6.95 6.95 0 5 0 24.50 2.08 2.28 2.28 0 0 0
November 18, 2022 6.10 6.60 6.60 0 0 0 25.00 2.24 2.45 2.45 0 0 0
November 18, 2022 5.45 5.95 5.95 0 0 0 26.00 2.58 2.81 2.81 0 0 0
November 18, 2022 4.90 5.35 5.35 0 15 0 27.00 3.05 3.25 3.25 0 0 0
November 18, 2022 4.35 4.65 4.65 0 0 0 28.00 3.45 3.65 3.65 0 10 0
November 18, 2022 3.90 4.15 4.15 0 37 0 29.00 3.95 4.15 4.15 0 0 0
November 18, 2022 3.40 3.65 3.65 0 0 0 30.00 4.50 4.70 4.70 0 0 0
November 18, 2022 3.05 3.25 3.25 0 20 0 31.00 5.10 5.25 5.25 0 0 0
November 18, 2022 2.58 2.83 2.83 0 0 0 32.00 5.55 5.85 5.85 0 10 0
November 18, 2022 2.23 2.48 2.48 0 0 0 33.00 6.25 6.50 6.50 0 0 0
November 18, 2022 1.91 2.16 2.16 0 0 0 34.00 6.95 7.20 7.20 0 0 0
November 18, 2022 1.65 1.88 1.88 0 0 0 35.00 7.70 8.05 8.05 0 0 0
November 18, 2022 1.44 1.63 1.63 0 0 0 36.00 8.50 8.80 8.80 0 0 0
November 18, 2022 1.26 1.40 1.40 0 5 0 37.00 9.10 9.60 9.60 0 22 0
November 18, 2022 1.10 1.21 1.21 0 0 0 38.00 9.95 10.40 10.40 0 26 0
November 18, 2022 0.89 1.04 1.04 0 0 0 39.00 10.80 11.25 11.25 0 0 0
November 18, 2022 0.75 0.89 0.89 0 0 0 40.00 11.65 12.10 12.10 0 0 0
November 18, 2022 0.63 0.75 0.75 0 0 0 41.00 12.55 13.00 13.00 0 20 0
November 18, 2022 0.53 0.64 0.64 0 2 0 42.00 13.45 13.90 13.90 0 0 0
November 18, 2022 0.44 0.55 0.55 0 16 0 43.00 14.35 14.80 14.80 0 0 0
November 18, 2022 0.36 0.48 0.48 0 30 0 44.00 15.25 15.70 15.70 0 20 0
December 16, 2022 11.65 12.35 12.35 0 145 0 18.00 0.94 1.09 1.09 0 60 0
December 16, 2022 10.85 11.55 11.55 0 120 0 19.00 1.14 1.27 1.27 0 2 0
December 16, 2022 10.00 10.75 10.75 0 150 0 20.00 1.32 1.48 1.48 0 0 0
December 16, 2022 9.25 9.90 9.90 0 95 0 21.00 1.55 1.71 1.71 0 0 0
December 16, 2022 8.55 9.15 9.15 0 35 0 22.00 1.77 1.97 1.97 0 1 0
December 16, 2022 7.80 8.35 8.35 0 0 0 23.00 2.04 2.28 2.28 0 0 0
December 16, 2022 7.45 8.00 8.00 0 0 0 23.50 2.19 2.43 2.43 0 16 0
December 16, 2022 7.15 7.65 7.65 0 25 0 24.00 2.35 2.60 2.60 0 0 0
December 16, 2022 6.80 7.35 7.35 0 20 0 24.50 2.52 2.77 2.77 0 0 0
December 16, 2022 6.50 7.00 7.00 0 90 0 25.00 2.68 2.95 2.95 0 0 0
December 16, 2022 5.90 6.40 6.40 0 0 0 26.00 3.05 3.35 3.35 0 0 0
December 16, 2022 5.35 5.85 5.85 0 0 0 27.00 3.45 3.75 3.75 0 0 0
December 16, 2022 4.90 5.25 5.25 0 6 0 28.00 3.95 4.25 4.25 0 0 0
December 16, 2022 4.40 4.75 4.75 0 0 0 29.00 4.45 4.75 4.75 0 0 0
December 16, 2022 3.95 4.30 4.30 0 6 0 30.00 4.90 5.25 5.25 0 0 0
December 16, 2022 3.55 3.85 3.85 0 1 0 31.00 5.60 5.85 5.85 0 20 0
December 16, 2022 3.10 3.45 3.45 0 22 0 32.00 6.20 6.45 6.45 0 10 0
December 16, 2022 2.78 3.10 3.10 0 12 0 33.00 6.70 7.05 7.05 0 0 0
December 16, 2022 2.45 2.75 2.75 0 20 0 34.00 7.40 7.75 7.75 0 10 0
December 16, 2022 2.15 2.37 2.37 0 533 0 35.00 8.05 8.40 8.40 0 10 0
December 16, 2022 1.89 2.17 2.17 0 10 0 36.00 8.80 9.30 9.30 0 0 0
December 16, 2022 1.65 1.92 1.92 0 0 0 37.00 9.60 10.05 10.05 0 10 0
December 16, 2022 1.44 1.69 1.69 0 0 0 38.00 10.40 10.80 10.80 0 0 0
December 16, 2022 1.28 1.49 1.49 0 0 0 39.00 11.00 11.65 11.65 0 0 0
December 16, 2022 1.11 1.31 1.31 0 21 0 40.00 11.85 12.45 12.45 0 0 0
December 16, 2022 0.97 1.15 1.15 0 8 0 41.00 12.70 13.30 13.30 0 0 0
December 16, 2022 0.82 1.00 1.00 0 0 0 42.00 13.60 14.15 14.15 0 0 0
December 16, 2022 0.68 0.86 0.86 0 92 0 43.00 14.45 15.05 15.05 0 0 0
December 16, 2022 0.58 0.75 0.75 0 10 0 44.00 15.40 15.95 15.95 0 0 0
December 16, 2022 0.49 0.66 0.66 0 237 0 45.00 16.30 16.85 16.85 0 0 0
December 16, 2022 0.18 0.34 0.34 0 560 0 50.00 21.00 21.50 21.50 0 20 0
January 20, 2023 19.80 20.50 20.50 0 15 0 9.00 0.29 0.37 0.37 0 200 0
January 20, 2023 18.85 19.60 19.60 0 20 0 10.00 0.34 0.45 0.45 0 62 0
January 20, 2023 17.15 17.80 17.80 0 152 0 12.00 0.42 0.59 0.59 0 17 0
January 20, 2023 15.35 15.65 15.65 0 747 0 14.00 0.63 0.77 0.77 0 5 0
January 20, 2023 13.60 14.00 14.00 0 1,055 0 16.00 0.89 1.03 1.03 0 15 0
January 20, 2023 11.90 12.70 12.70 0 495 0 18.00 1.25 1.41 1.41 0 24 0
January 20, 2023 10.35 10.80 10.80 -0.30 1,005 50 20.00 1.70 1.85 1.85 0 60 0
January 20, 2023 8.95 9.30 9.30 0 1,200 0 22.00 2.20 2.42 2.42 0 21 0
January 20, 2023 8.25 8.65 8.65 0 735 0 23.00 2.50 2.73 2.73 0 18 0
January 20, 2023 7.90 8.65 8.65 0 0 0 23.50 2.66 2.90 2.90 0 0 0
January 20, 2023 7.60 8.05 8.05 0 255 0 24.00 2.82 3.10 3.10 0 1 0
January 20, 2023 7.30 8.00 8.00 0 0 0 24.50 3.00 3.30 3.30 0 0 0
January 20, 2023 7.05 7.45 7.45 0 551 0 25.00 3.20 3.45 3.45 0 0 0
January 20, 2023 6.45 7.05 7.05 0 0 0 26.00 3.60 3.90 3.90 0 10 0
January 20, 2023 5.90 6.40 6.40 0 0 0 27.00 4.00 4.30 4.30 0 10 0
January 20, 2023 5.45 5.85 5.85 0 0 0 28.00 4.45 4.80 4.80 0 0 0
January 20, 2023 4.95 5.35 5.35 0 1 0 29.00 4.95 5.30 5.30 0 0 0
January 20, 2023 4.55 4.75 4.75 0 412 0 30.00 5.45 5.85 5.85 0 2 0
January 20, 2023 4.10 4.50 4.50 0 33 0 31.00 6.05 6.40 6.40 0 0 0
January 20, 2023 3.75 4.10 4.10 0 0 0 32.00 6.60 7.00 7.00 0 0 0
January 20, 2023 3.30 3.75 3.75 0 9 0 33.00 7.20 7.60 7.60 0 0 0
January 20, 2023 3.00 3.40 3.40 0 0 0 34.00 7.95 8.30 8.30 0 0 0
January 20, 2023 2.69 3.05 3.05 0 3,538 0 35.00 8.55 8.95 8.95 0 13 0
January 20, 2023 2.45 2.76 2.76 0 0 0 36.00 9.30 9.65 9.65 0 0 0
January 20, 2023 1.57 1.83 1.83 0 1,716 0 40.00 12.45 12.85 12.85 0 16 0
January 20, 2023 1.38 1.63 1.63 0 0 0 41.00 13.15 13.70 13.70 0 0 0
January 20, 2023 1.21 1.46 1.46 0 20 0 42.00 14.00 14.55 14.55 0 0 0
January 20, 2023 1.08 1.30 1.30 0 55 0 43.00 14.95 15.35 15.35 0 0 0
January 20, 2023 0.97 1.15 1.15 0 120 0 44.00 15.80 16.25 16.25 0 0 0
January 20, 2023 0.87 1.02 1.02 0 1,186 0 45.00 16.70 17.10 17.10 0 10 0
January 20, 2023 0.43 0.50 0.50 0 3,644 0 50.00 21.30 21.70 21.70 0 30 0
March 17, 2023 11.50 12.20 12.20 -0.60 25 30 19.00 2.07 2.17 2.17 0 0 0
March 17, 2023 10.80 11.45 11.45 0 0 0 20.00 2.34 2.44 2.44 0 0 0
March 17, 2023 10.20 10.75 10.75 0 0 0 21.00 2.61 2.73 2.73 0 0 0
March 17, 2023 9.55 10.00 10.00 0 1,200 0 22.00 2.96 3.15 3.15 0 75 0
March 17, 2023 8.90 9.70 9.70 0 105 0 23.00 3.30 3.50 3.50 0 0 0
March 17, 2023 8.30 8.80 8.80 0 57 0 24.00 3.65 3.90 3.90 0 0 0
March 17, 2023 7.75 8.20 8.20 0 166 0 25.00 4.05 4.30 4.30 0 0 0
March 17, 2023 7.25 7.90 7.90 0 0 0 26.00 4.45 4.75 4.75 0 0 0
March 17, 2023 6.20 6.90 6.90 0 0 0 28.00 5.40 5.70 5.70 0 0 0
March 17, 2023 5.40 5.85 5.85 0 2 0 30.00 6.45 6.75 6.75 0 20 0
March 17, 2023 4.60 5.05 5.05 0 1 0 32.00 7.55 7.95 7.95 0 0 0
March 17, 2023 3.85 4.35 4.35 0 16 0 34.00 8.90 9.20 9.20 0 1 0
March 17, 2023 3.65 4.05 4.05 0 10 0 35.00 9.45 9.90 9.90 0 11 0
March 17, 2023 3.35 3.75 3.75 0 0 0 36.00 10.15 10.60 10.60 0 2 0
March 17, 2023 2.84 3.15 3.15 0 20 0 38.00 11.60 12.00 12.00 0 10 0
March 17, 2023 2.38 2.66 2.66 0 10 0 40.00 13.00 13.65 13.65 0 0 0
March 17, 2023 2.01 2.30 2.30 0 0 0 42.00 14.55 15.25 15.25 0 0 0
March 17, 2023 1.61 1.95 1.95 0 12 0 44.00 16.25 16.95 16.95 0 0 0
March 17, 2023 1.54 1.77 1.77 -0.23 1,151 70 45.00 17.10 17.80 17.80 0 10 0
June 16, 2023 12.20 12.75 12.75 0 0 0 19.00 2.83 2.98 2.98 0 0 0
June 16, 2023 11.55 12.10 12.10 0 0 0 20.00 3.20 3.35 3.35 0 0 0
June 16, 2023 10.95 11.45 11.45 0 0 0 21.00 3.55 3.70 3.70 0 0 0
June 16, 2023 10.40 11.20 11.20 0 125 0 22.00 3.90 4.10 4.10 0 30 0
June 16, 2023 9.85 10.60 10.60 0 5 0 23.00 4.30 4.50 4.50 0 0 0
June 16, 2023 9.30 10.10 10.10 0 65 0 24.00 4.70 4.90 4.90 0 0 0
June 16, 2023 8.85 9.50 9.50 0 50 0 25.00 5.15 5.35 5.35 0 0 0
June 16, 2023 8.30 8.95 8.95 0 0 0 26.00 5.60 5.85 5.85 0 0 0
June 16, 2023 7.40 7.70 7.70 0 44 0 28.00 6.60 6.85 6.85 0 0 0
June 16, 2023 6.55 6.85 6.85 0 38 0 30.00 7.60 7.95 7.95 0 0 0
June 16, 2023 5.80 6.10 6.10 0 39 0 32.00 8.85 9.15 9.15 0 0 0
June 16, 2023 5.10 5.40 5.40 0 21 0 34.00 10.10 10.40 10.40 0 0 0
June 16, 2023 4.90 5.25 5.25 0 0 0 35.00 10.75 11.10 11.10 0 0 0
June 16, 2023 4.50 4.95 4.95 0 0 0 36.00 11.45 11.80 11.80 0 0 0
June 16, 2023 4.10 4.40 4.40 0 1 0 38.00 12.75 13.05 13.05 0 0 0
June 16, 2023 3.60 3.95 3.95 0 0 0 40.00 14.25 14.60 14.60 0 0 0
June 16, 2023 2.66 2.91 2.91 -0.22 205 50 45.00 18.10 18.70 18.70 0 0 0
January 19, 2024 19.95 21.10 21.10 0 16 0 9.00 1.15 1.31 1.31 0 5 0
January 19, 2024 19.10 20.10 20.10 0 0 0 10.00 1.38 1.54 1.54 0 2 0
January 19, 2024 17.60 18.70 18.70 0 0 0 12.00 1.86 2.04 2.04 0 1 0
January 19, 2024 16.35 17.40 17.40 0 105 0 14.00 2.42 2.64 2.64 0 0 0
January 19, 2024 15.05 15.60 15.60 0 365 0 16.00 3.00 3.30 3.30 0 0 0
January 19, 2024 13.80 14.35 14.35 0 410 0 18.00 3.70 3.95 3.95 0 2 0
January 19, 2024 12.70 13.95 13.95 0 40 0 20.00 4.45 4.75 4.75 0 3 0
January 19, 2024 11.55 12.20 12.20 0 61 0 22.00 5.25 5.65 5.65 0 0 0
January 19, 2024 11.15 12.40 12.40 0 5 0 23.00 5.70 6.10 6.10 0 4 0
January 19, 2024 10.60 11.90 11.90 0 0 0 24.00 6.15 6.60 6.60 0 0 0
January 19, 2024 10.15 11.40 11.40 0 11 0 25.00 6.65 7.10 7.10 0 6 0
January 19, 2024 8.25 8.85 8.85 0 10 0 30.00 9.30 9.75 9.75 0 0 0
January 19, 2024 6.65 7.35 7.35 0 0 0 35.00 12.45 13.05 13.05 0 5 0
January 19, 2024 5.40 6.20 6.20 0 46 0 40.00 15.95 16.40 16.40 0 0 0
January 19, 2024 4.40 4.85 4.85 0 57 0 45.00 19.80 20.30 20.30 0 2 0
January 19, 2024 3.55 4.10 4.10 0 210 0 50.00 23.70 24.40 24.40 0 16 0
January 17, 2025 12.85 14.80 14.80 0 0 0 22.00 7.00 7.60 7.60 0 0 0
January 17, 2025 12.00 13.90 13.90 0 0 0 24.00 7.95 8.65 8.65 0 0 0
January 17, 2025 11.65 13.60 13.60 0 0 0 25.00 8.45 9.20 9.20 0 0 0
January 17, 2025 11.25 13.20 13.20 0 0 0 26.00 9.00 9.75 9.75 0 0 0
January 17, 2025 10.90 12.55 12.55 0 0 0 27.00 9.55 10.35 10.35 0 0 0
January 17, 2025 10.50 12.40 12.40 0 0 0 28.00 10.05 10.90 10.90 0 0 0
January 17, 2025 10.35 12.05 12.05 0 0 0 29.00 10.60 11.50 11.50 0 0 0
January 17, 2025 10.10 11.70 11.70 0 0 0 30.00 11.20 12.10 12.10 0 0 0
January 17, 2025 9.90 11.10 11.10 0 0 0 31.00 11.80 12.70 12.70 0 0 0
January 17, 2025 9.60 10.80 10.80 0 0 0 32.00 12.40 13.40 13.40 0 0 0
January 17, 2025 9.30 10.50 10.50 0 0 0 33.00 13.00 14.05 14.05 0 0 0
January 17, 2025 9.00 10.20 10.20 0 0 0 34.00 13.65 14.60 14.60 0 0 0
January 17, 2025 8.80 10.00 10.00 0 0 0 35.00 14.40 15.35 15.35 0 0 0
January 17, 2025 7.50 8.70 8.70 0 0 0 40.00 17.80 18.90 18.90 0 0 0