Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: June 19, 2025 at 12:20 p.m.   (Real-time)

  • Last price: 22.840
  • Net change: 0.380
  • Bid price: 22.800
  • Ask price: 22.850
  • 30-day historical volatility: 26.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,665
Volume: 419
Open interest: 37,736
Volume: 147
June 27, 2025 (Weekly) 8.70 8.95 8.65 0 0 0 14.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 8.20 8.45 8.15 0 0 0 14.50 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 7.70 7.95 7.65 0 0 0 15.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 7.20 7.45 7.15 0 0 0 15.50 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 6.70 7.05 6.65 0 0 0 16.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 6.20 6.55 6.15 0 0 0 16.50 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 5.70 6.05 5.65 0 0 0 17.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 5.20 5.55 5.10 0 0 0 17.50 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 4.70 5.00 4.60 0 0 0 18.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 4.20 4.50 4.15 0 0 0 18.50 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 3.75 4.00 3.60 0 1 0 19.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 3.25 3.50 3.10 0 0 0 19.50 0 0.13 0.14 0 0 0
June 27, 2025 (Weekly) 2.80 2.98 2.68 0 49 0 20.00 0 0.14 0.14 0 0 0
June 27, 2025 (Weekly) 2.26 2.51 2.18 0 24 0 20.50 0.01 0.16 0.15 0 0 0
June 27, 2025 (Weekly) 1.79 2.01 1.74 0 1 0 21.00 0.02 0.14 0.19 0 0 0
June 27, 2025 (Weekly) 1.33 1.52 1.32 0 0 0 21.50 0.03 0.20 0.28 0 0 0
June 27, 2025 (Weekly) 0.89 1.17 0.94 0 1 0 22.00 0.10 0.30 0.38 0 0 0
June 27, 2025 (Weekly) 0.56 0.73 0.58 0 0 0 22.50 0.22 0.40 0.58 0 0 0
June 27, 2025 (Weekly) 0.26 0.41 0.35 0 0 0 23.00 0.40 0.60 0.86 0 0 0
June 27, 2025 (Weekly) 0.10 0.24 0.25 0 0 0 23.50 0.72 0.95 1.24 0 0 0
June 27, 2025 (Weekly) 0.03 0.18 0.26 0 0 0 24.00 1.11 1.44 1.70 0 0 0
June 27, 2025 (Weekly) 0.01 0.24 0.24 0 0 0 24.50 1.57 1.86 2.20 0 0 0
July 4, 2025 (Weekly) 5.75 6.00 5.65 0 0 0 17.00 0 0.17 0.20 0 0 0
July 4, 2025 (Weekly) 5.25 5.50 5.15 0 0 0 17.50 0 0.19 0.20 0 0 0
July 4, 2025 (Weekly) 4.75 5.00 4.65 0 0 0 18.00 0 0.19 0.20 0 0 0
July 4, 2025 (Weekly) 4.25 4.50 4.15 0 0 0 18.50 0 0.18 0.20 0 0 0
July 4, 2025 (Weekly) 3.75 4.00 3.65 0 0 0 19.00 0 0.20 0.21 0 0 0
July 4, 2025 (Weekly) 3.30 3.50 3.15 0 0 0 19.50 0.01 0.20 0.22 0 0 0
July 4, 2025 (Weekly) 2.80 3.00 2.71 0 0 0 20.00 0.02 0.15 0.19 0 0 0
July 4, 2025 (Weekly) 2.32 2.55 2.27 0 0 0 20.50 0.02 0.17 0.24 0 0 0
July 4, 2025 (Weekly) 1.86 2.14 1.83 0 5 0 21.00 0.03 0.23 0.31 0 0 0
July 4, 2025 (Weekly) 1.41 1.69 1.41 0 0 0 21.50 0.08 0.31 0.40 0 0 0
July 4, 2025 (Weekly) 0.99 1.22 1.05 0 0 0 22.00 0.20 0.41 0.54 0 0 0
July 4, 2025 (Weekly) 0.62 0.85 0.71 0 0 0 22.50 0.31 0.53 0.69 0 0 0
July 4, 2025 (Weekly) 0.34 0.55 0.48 0 0 0 23.00 0.52 0.70 0.95 0 0 0
July 4, 2025 (Weekly) 0.17 0.31 0.31 0 0 0 23.50 0.82 1.02 1.29 0 0 0
July 4, 2025 (Weekly) 0.06 0.23 0.28 0 0 0 24.00 1.18 1.50 1.77 0 0 0
July 4, 2025 (Weekly) 0.02 0.23 0.23 0 0 0 24.50 1.68 1.91 2.24 0 0 0
July 11, 2025 (Weekly) 5.75 6.05 5.65 0 0 0 17.00 0 0.21 0.20 0 0 0
July 11, 2025 (Weekly) 5.25 5.50 5.15 0 0 0 17.50 0 0.21 0.22 0 0 0
July 11, 2025 (Weekly) 4.75 5.05 4.70 0 0 0 18.00 0.02 0.22 0.23 0 0 0
July 11, 2025 (Weekly) 4.30 4.55 4.20 0 0 0 18.50 0.02 0.23 0.24 0 0 0
July 11, 2025 (Weekly) 3.80 4.05 3.75 0 0 0 19.00 0.02 0.25 0.21 0 0 0
July 11, 2025 (Weekly) 3.30 3.55 3.25 0 0 0 19.50 0.02 0.13 0.25 0 0 0
July 11, 2025 (Weekly) 2.85 3.10 2.81 0 0 0 20.00 0.05 0.16 0.30 0 0 0
July 11, 2025 (Weekly) 2.39 2.65 2.38 0 0 0 20.50 0.09 0.19 0.34 0 0 0
July 11, 2025 (Weekly) 1.94 2.21 1.89 0 0 0 21.00 0.14 0.26 0.42 0 0 0
July 11, 2025 (Weekly) 1.52 1.82 1.60 0 0 0 21.50 0.20 0.34 0.52 0 0 0
July 11, 2025 (Weekly) 1.12 1.31 1.17 0 0 0 22.00 0.30 0.44 0.68 0 0 0
July 11, 2025 (Weekly) 0.77 0.99 0.87 0 0 0 22.50 0.44 0.59 0.89 0 10 0
July 11, 2025 (Weekly) 0.47 0.63 0.64 0 0 0 23.00 0.67 0.79 1.13 0 0 0
July 11, 2025 (Weekly) 0.28 0.40 0.47 0 0 0 23.50 0.95 1.09 1.44 0 0 0
July 11, 2025 (Weekly) 0.17 0.25 0.33 0 0 0 24.00 1.30 1.45 1.86 0 0 0
July 11, 2025 (Weekly) 0.06 0.18 0.29 0 0 0 24.50 1.69 1.95 2.29 0 0 0
July 25, 2025 (Weekly) 5.30 5.60 5.25 0 0 0 17.50 0.02 0.18 0.23 0 0 0
July 25, 2025 (Weekly) 4.85 5.10 4.80 0 0 0 18.00 0.05 0.17 0.25 0 0 0
July 25, 2025 (Weekly) 4.40 4.60 4.30 0 0 0 18.50 0.06 0.20 0.28 0 0 0
July 25, 2025 (Weekly) 3.90 4.15 3.85 0 0 0 19.00 0.06 0.21 0.30 0 0 0
July 25, 2025 (Weekly) 3.40 3.60 3.35 0 0 0 19.50 0.10 0.25 0.34 0 0 0
July 25, 2025 (Weekly) 2.93 3.15 2.89 0 0 0 20.00 0.12 0.30 0.39 0 0 0
July 25, 2025 (Weekly) 2.49 2.75 2.47 0 3 0 20.50 0.18 0.37 0.46 0 0 0
July 25, 2025 (Weekly) 2.06 2.33 2.05 0 0 0 21.00 0.23 0.44 0.56 0 0 0
July 25, 2025 (Weekly) 1.65 1.88 1.68 0 0 0 21.50 0.35 0.54 0.68 0 0 0
July 25, 2025 (Weekly) 1.21 1.53 1.32 0 0 0 22.00 0.42 0.66 0.84 0 0 0
July 25, 2025 (Weekly) 0.91 1.19 1.04 0 1 0 22.50 0.60 0.82 1.05 0 0 0
July 25, 2025 (Weekly) 0.64 0.89 0.81 0 0 0 23.00 0.82 1.02 1.31 0 0 0
July 25, 2025 (Weekly) 0.40 0.65 0.62 0 0 0 23.50 1.10 1.28 1.62 0 0 0
July 25, 2025 (Weekly) 0.23 0.43 0.49 0 0 0 24.00 1.41 1.61 1.96 0 0 0
July 25, 2025 (Weekly) 0.21 0.33 0.37 0 0 0 24.50 1.78 2.04 2.37 0 0 0
August 1, 2025 (Weekly) 3.75 4.30 4.00 0 0 0 19.00 0.02 0.48 0.47 0 0 0
August 1, 2025 (Weekly) 3.30 3.75 3.55 0 0 0 19.50 0.04 0.48 0.50 0 0 0
August 1, 2025 (Weekly) 2.88 3.30 3.10 0 0 0 20.00 0.10 0.52 0.57 0 0 0
August 1, 2025 (Weekly) 2.44 3.00 2.63 0 0 0 20.50 0.18 0.60 0.64 0 0 0
August 1, 2025 (Weekly) 2.09 2.49 2.23 0 0 0 21.00 0.27 0.67 0.74 0 0 0
August 1, 2025 (Weekly) 1.71 2.09 1.86 0 0 0 21.50 0.42 0.79 0.87 0 0 0
August 1, 2025 (Weekly) 1.35 1.70 1.53 0 0 0 22.00 0.54 0.92 1.04 0 0 0
August 1, 2025 (Weekly) 1.02 1.40 1.24 0 0 0 22.50 0.68 1.06 1.22 0 0 0
August 1, 2025 (Weekly) 0.73 1.09 0.99 0 0 0 23.00 0.87 1.24 1.46 0 0 0
August 1, 2025 (Weekly) 0.46 0.75 0.74 0 60 0 23.50 1.10 1.50 1.75 0 0 0
August 1, 2025 (Weekly) 0.25 0.59 0.62 0 0 0 24.00 1.42 1.78 2.08 0 0 0
August 1, 2025 (Weekly) 0.10 0.49 0.50 0 0 0 24.50 1.79 2.13 2.45 0 0 0
June 20, 2025 20.70 20.90 20.55 0 0 0 2.00 0 0.04 0.07 0 0 0
June 20, 2025 19.70 19.90 19.55 0 0 0 3.00 0 0.04 0.07 0 0 0
June 20, 2025 18.70 18.90 18.55 0 0 0 4.00 0 0.04 0.07 0 20 0
June 20, 2025 17.70 17.90 17.55 0 0 0 5.00 0 0.04 0.07 0 10 0
June 20, 2025 16.70 16.90 16.55 0 0 0 6.00 0 0.04 0.07 0 13 0
June 20, 2025 15.70 15.90 15.55 0 0 0 7.00 0 0.04 0.07 0 35 0
June 20, 2025 15.20 15.40 15.05 0 0 0 7.50 0 0.04 0.07 0 0 0
June 20, 2025 14.70 14.90 14.55 0 0 0 8.00 0 0.04 0.07 0 22 0
June 20, 2025 14.20 14.40 14.05 0 0 0 8.50 0 0.04 0.07 0 10 0
June 20, 2025 13.70 13.90 13.55 0 0 0 9.00 0 0.04 0.07 0 51 0
June 20, 2025 13.20 13.40 13.05 0 0 0 9.50 0 0.04 0.07 0 10 0
June 20, 2025 12.70 12.90 12.55 0 0 0 10.00 0 0.04 0.07 0 4,327 0
June 20, 2025 11.70 11.90 11.55 0 0 0 11.00 0 0.04 0.07 0 180 0
June 20, 2025 10.70 10.90 10.55 0 0 0 12.00 0 0.04 0.07 0 16 0
June 20, 2025 10.20 10.40 10.10 0 0 0 12.50 0 0.04 0.07 0 10 0
June 20, 2025 9.75 9.90 9.60 0 0 0 13.00 0 0.13 0.17 0 115 0
June 20, 2025 9.20 9.40 9.10 0 0 0 13.50 0 0.13 0.17 0 11 0
June 20, 2025 8.75 8.90 8.60 0 0 0 14.00 0 0.13 0.17 0 23 0
June 20, 2025 8.20 8.40 8.10 0 0 0 14.50 0 0.13 0.17 0 0 0
June 20, 2025 7.75 7.90 7.60 0 100 0 15.00 0 0.13 0.17 0 35 0
June 20, 2025 7.20 7.40 7.10 0 0 0 15.50 0 0.13 0.17 0 0 0
June 20, 2025 6.75 6.95 6.60 0 1 0 16.00 0 0.13 0.17 0 80 0
June 20, 2025 6.25 6.40 6.10 0 0 0 16.50 0 0.13 0.17 0 2 0
June 20, 2025 5.70 5.90 5.60 0 0 0 17.00 0 0.13 0.17 0 42 0
June 20, 2025 5.20 5.40 5.10 0 0 0 17.50 0 0.13 0.17 0 0 0
June 20, 2025 4.70 4.95 4.60 0 10 0 18.00 0 0.13 0.17 0 83 0
June 20, 2025 4.20 4.45 4.10 0 0 0 18.50 0 0.13 0.17 0 20 0
June 20, 2025 3.75 3.90 3.55 0 0 0 19.00 0 0.04 0.07 0 51 0
June 20, 2025 3.25 3.40 3.10 0 0 0 19.50 0 0.04 0.07 0 0 0
June 20, 2025 2.71 2.90 2.80 0.23 161 100 20.00 0 0.04 0.07 0 0 0
June 20, 2025 2.21 2.40 2.07 0 73 0 20.50 0 0.04 0.07 0 0 0
June 20, 2025 1.71 1.90 1.57 0 133 0 21.00 0 0.04 0.07 0 0 0
June 20, 2025 1.20 1.47 1.15 0 0 0 21.50 0 0.48 0.13 0 0 0
June 20, 2025 0.74 1.01 0.73 0 0 0 22.00 0 0.15 0.25 0 0 0
June 20, 2025 0.28 0.52 0.37 0 100 0 22.50 0 0.17 0.39 0 0 0
June 20, 2025 0 0.27 0.22 0 30 0 23.00 0.23 0.49 0.79 0 1 0
June 20, 2025 0.02 0.08 0.10 0 0 0 23.50 0.63 0.86 1.16 0 0 0
June 20, 2025 0 0.05 0.10 0 0 0 24.00 1.10 1.32 1.65 0 0 0
June 20, 2025 0 0.05 0.10 0 0 0 25.00 2.10 2.32 2.65 0 0 0
July 18, 2025 15.20 15.45 15.10 0 0 0 7.50 0 0.11 0.11 0 0 0
July 18, 2025 14.70 14.95 14.60 0 0 0 8.00 0 0.11 0.11 0 0 0
July 18, 2025 14.20 14.45 14.10 0 0 0 8.50 0 0.11 0.11 0 0 0
July 18, 2025 13.70 13.95 13.60 0 0 0 9.00 0 0.11 0.11 0 0 0
July 18, 2025 13.20 13.50 13.10 0 0 0 9.50 0 0.11 0.11 0 0 0
July 18, 2025 12.70 12.95 12.60 0 0 0 10.00 0 0.11 0.11 0 10 0
July 18, 2025 11.70 12.00 11.65 0 0 0 11.00 0 0.11 0.11 0 0 0
July 18, 2025 10.70 11.00 10.65 0 0 0 12.00 0 0.11 0.11 0 10 0
July 18, 2025 10.25 10.50 10.15 0 0 0 12.50 0 0.11 0.11 0 0 0
July 18, 2025 9.75 10.00 9.65 0 13 0 13.00 0 0.11 0.11 0 0 0
July 18, 2025 9.25 9.50 9.15 0 0 0 13.50 0 0.11 0.11 0 0 0
July 18, 2025 8.75 8.95 8.65 0 340 0 14.00 0 0.11 0.11 0 0 0
July 18, 2025 8.25 8.50 8.15 0 0 0 14.50 0 0.11 0.12 0 0 0
July 18, 2025 7.75 8.00 7.65 0 151 0 15.00 0 0.12 0.12 0 0 0
July 18, 2025 7.30 7.55 7.15 0 0 0 15.50 0 0.11 0.12 0 11 0
July 18, 2025 6.75 7.05 6.65 0 18 0 16.00 0 0.12 0.13 0 10 0
July 18, 2025 6.25 6.55 6.20 0 5 0 16.50 0 0.13 0.13 0 40 0
July 18, 2025 5.80 6.05 5.70 0 30 0 17.00 0.02 0.14 0.14 0 4 0
July 18, 2025 5.30 5.55 5.25 0 0 0 17.50 0.02 0.15 0.16 0 1 0
July 18, 2025 4.80 5.05 4.70 0 41 0 18.00 0.03 0.15 0.18 0 0 0
July 18, 2025 4.30 4.60 4.25 0 160 0 18.50 0.04 0.16 0.20 0 30 0
July 18, 2025 3.85 4.10 3.75 0 130 0 19.00 0.07 0.19 0.22 0 10 0
July 18, 2025 3.40 3.60 3.30 0 20 0 19.50 0.08 0.22 0.27 0 0 0
July 18, 2025 2.94 3.15 2.81 0 214 0 20.00 0.12 0.27 0.28 0 10 0
July 18, 2025 2.48 2.67 2.40 0 4 0 20.50 0.15 0.32 0.35 0 0 0
July 18, 2025 2.02 2.26 1.99 0 10 0 21.00 0.20 0.38 0.43 0 60 0
July 18, 2025 1.61 1.82 1.56 0 0 0 21.50 0.26 0.47 0.54 0 0 0
July 18, 2025 1.26 1.43 1.25 0.03 145 10 22.00 0.43 0.59 0.71 0 10 0
July 18, 2025 0.91 1.09 0.88 0 4 4 22.50 0.58 0.74 0.92 0 0 0
July 18, 2025 0.58 0.67 0.66 0 2 0 23.00 0.78 0.93 1.16 0 0 0
July 18, 2025 0.39 0.53 0.48 0 0 0 23.50 1.06 1.20 1.50 0 0 0
July 18, 2025 0.23 0.38 0.35 0 0 0 24.00 1.30 1.54 1.86 0 0 0
July 18, 2025 0.08 0.26 0.26 0 0 0 24.50 1.71 2.04 2.27 0 0 0
July 18, 2025 0.02 0.23 0.20 0 0 0 25.00 2.09 2.42 2.72 0 0 0
July 18, 2025 0.01 0.15 0.14 0 0 0 26.00 3.05 3.50 3.65 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 27.00 4.05 4.45 4.65 0 0 0
August 15, 2025 10.75 11.00 10.65 0 0 0 12.00 0 0.19 0.19 0 10 0
August 15, 2025 10.25 10.55 10.15 0 0 0 12.50 0 0.19 0.19 0 10 0
August 15, 2025 9.80 10.05 9.65 0 0 0 13.00 0 0.20 0.20 0 0 0
August 15, 2025 9.30 9.55 9.15 0 10 0 13.50 0 0.21 0.20 0 0 0
August 15, 2025 8.80 9.05 8.65 0 10 0 14.00 0.01 0.49 0.49 0 10 0
August 15, 2025 8.30 8.55 8.20 0 0 0 14.50 0.01 0.47 0.49 0 0 0
August 15, 2025 7.85 8.10 8.00 0.30 10 60 15.00 0.03 0.47 0.49 0 15 0
August 15, 2025 7.35 7.60 7.25 0 10 0 15.50 0.03 0.47 0.49 0 0 0
August 15, 2025 6.90 7.10 6.75 0 20 0 16.00 0.05 0.48 0.20 0 0 0
August 15, 2025 6.35 6.75 6.25 0 3 0 16.50 0.07 0.18 0.22 0 0 0
August 15, 2025 5.95 6.15 5.80 0 15 0 17.00 0.10 0.22 0.27 0 7 0
August 15, 2025 5.40 5.65 5.35 0 10 0 17.50 0.12 0.24 0.32 0 0 0
August 15, 2025 4.95 5.20 4.90 0 50 0 18.00 0.15 0.29 0.36 0 0 0
August 15, 2025 4.55 4.75 4.40 0 20 0 18.50 0.16 0.33 0.41 0 0 0
August 15, 2025 4.00 4.30 4.05 0 0 0 19.00 0.21 0.39 0.46 0 10 0
August 15, 2025 3.55 3.85 3.55 0 0 0 19.50 0.23 0.44 0.50 0 18 0
August 15, 2025 3.15 3.40 3.10 0 22 0 20.00 0.28 0.49 0.35 -0.24 0 125
August 15, 2025 2.72 2.80 2.69 0 0 0 20.50 0.39 0.58 0.67 0 0 0
August 15, 2025 2.27 2.55 2.29 0 170 0 21.00 0.47 0.68 0.78 0 0 0
August 15, 2025 1.93 2.17 1.93 0 160 0 21.50 0.59 0.77 0.94 0 0 0
August 15, 2025 1.56 1.79 1.59 0 10 0 22.00 0.72 0.91 1.10 0 0 0
August 15, 2025 1.17 1.49 1.35 0 0 0 22.50 0.83 1.08 1.30 0 0 0
August 15, 2025 0.88 1.19 1.11 0 15 0 23.00 1.04 1.29 1.16 -0.39 10 22
August 15, 2025 0.65 0.91 0.90 0 10 0 23.50 1.31 1.57 1.84 0 0 0
August 15, 2025 0.44 0.72 0.70 0 0 0 24.00 1.61 1.83 2.15 0 0 0
August 15, 2025 0.30 0.56 0.56 0 0 0 24.50 1.97 2.16 2.51 0 0 0
August 15, 2025 0.26 0.45 0.45 0 0 0 25.00 2.35 2.75 2.96 0 0 0
August 15, 2025 0.02 0.35 0.32 0 0 0 26.00 3.15 3.50 3.85 0 0 0
August 15, 2025 0.02 0.27 0.25 0 0 0 27.00 4.10 4.55 4.80 0 0 0
September 19, 2025 20.70 21.00 20.65 0 0 0 2.00 0 0.25 0.24 0 30 0
September 19, 2025 19.75 20.00 19.65 0 0 0 3.00 0 0.25 0.24 0 40 0
September 19, 2025 18.70 19.00 18.65 0 0 0 4.00 0 0.25 0.24 0 290 0
September 19, 2025 17.70 17.95 17.65 0 0 0 5.00 0 0.25 0.24 0 10 0
September 19, 2025 16.70 16.95 16.65 0 0 0 6.00 0 0.25 0.24 0 28 0
September 19, 2025 15.70 16.05 15.65 0 0 0 7.00 0 0.25 0.24 0 60 0
September 19, 2025 14.75 15.00 14.70 0 0 0 8.00 0 0.45 0.45 0 70 0
September 19, 2025 13.75 14.05 13.70 0 493 0 9.00 0 0.45 0.45 0 252 0
September 19, 2025 12.75 13.05 12.70 0 55 0 10.00 0 0.45 0.45 0 877 0
September 19, 2025 11.75 12.00 11.70 0 90 0 11.00 0 0.45 0.46 0 840 0
September 19, 2025 10.80 11.10 10.75 0 0 0 12.00 0 0.48 0.48 0 70 0
September 19, 2025 10.25 10.55 10.20 0 10 0 12.50 0.01 0.49 0.49 0 0 0
September 19, 2025 9.80 10.10 9.70 0 1,094 0 13.00 0.01 0.49 0.49 0 410 0
September 19, 2025 9.30 9.55 9.25 0 20 0 13.50 0.02 0.49 0.49 0 0 0
September 19, 2025 8.85 9.15 8.75 0 110 0 14.00 0.03 0.49 0.49 0 0 0
September 19, 2025 8.40 8.65 8.25 0 10 0 14.50 0.05 0.49 0.25 0 0 0
September 19, 2025 7.90 8.20 7.80 0 89 0 15.00 0.07 0.21 0.26 0 782 0
September 19, 2025 7.40 7.70 7.35 0 10 0 15.50 0.09 0.24 0.30 0 0 0
September 19, 2025 6.95 7.25 6.90 0 20 0 16.00 0.12 0.26 0.31 0 11 0
September 19, 2025 6.50 6.75 6.55 0.10 0 10 16.50 0.15 0.29 0.36 0 0 0
September 19, 2025 6.05 6.30 6.05 0 30 0 17.00 0.18 0.33 0.39 0 11 0
September 19, 2025 5.55 5.95 5.55 0 0 0 17.50 0.22 0.38 0.43 0 50 0
September 19, 2025 5.10 5.40 5.10 0 20 0 18.00 0.26 0.43 0.49 0 0 0
September 19, 2025 4.65 4.90 4.65 0 19 0 18.50 0.28 0.47 0.57 0 0 0
September 19, 2025 4.20 4.50 4.25 0 299 0 19.00 0.34 0.54 0.63 0 112 0
September 19, 2025 3.75 4.10 3.85 0.05 0 10 19.50 0.41 0.62 0.73 0 0 0
September 19, 2025 3.35 3.60 3.40 0 0 0 20.00 0.50 0.70 0.83 0 0 0
September 19, 2025 2.95 3.20 2.98 0 0 0 20.50 0.54 0.80 0.94 0 0 0
September 19, 2025 2.54 2.81 2.59 0 10 0 21.00 0.66 0.90 1.07 0 0 0
September 19, 2025 2.15 2.44 2.26 0 0 0 21.50 0.81 1.03 1.19 0 0 0
September 19, 2025 1.86 2.08 1.94 0 0 0 22.00 0.92 1.18 1.39 0 0 0
September 19, 2025 1.51 1.76 1.66 0 0 0 22.50 1.09 1.35 1.59 0 0 0
September 19, 2025 1.22 1.45 1.35 0 200 0 23.00 1.33 1.55 1.81 0 13 0
September 19, 2025 0.95 1.22 1.12 0 0 0 23.50 1.54 1.79 2.06 0 0 0
September 19, 2025 0.73 0.99 0.93 0 100 0 24.00 1.83 2.09 2.38 0 0 0
September 19, 2025 0.54 0.80 0.76 0 100 0 24.50 2.14 2.39 2.67 0 0 0
September 19, 2025 0.40 0.63 0.50 -0.13 0 25 25.00 2.48 2.75 3.05 0 0 0
September 19, 2025 0.20 0.44 0.49 0 0 0 26.00 3.30 3.65 4.00 0 0 0
September 19, 2025 0.02 0.43 0.43 0 0 0 27.00 4.10 4.60 4.95 0 0 0
October 17, 2025 10.30 10.65 10.30 0 50 0 12.50 0.01 0.35 0.35 0 0 0
October 17, 2025 9.85 10.10 9.80 0 216 0 13.00 0.02 0.36 0.36 0 0 0
October 17, 2025 9.35 9.70 9.35 0.05 0 100 13.50 0.02 0.38 0.27 0 0 0
October 17, 2025 8.85 9.20 8.85 0 13 0 14.00 0.04 0.24 0.30 0 2 0
October 17, 2025 8.40 8.75 8.45 0.10 12 100 14.50 0.06 0.26 0.32 0 4 0
October 17, 2025 7.90 8.25 7.90 0 24 0 15.00 0.06 0.28 0.35 0 2 0
October 17, 2025 7.45 7.70 7.45 0 0 0 15.50 0.08 0.31 0.37 0 0 0
October 17, 2025 7.00 7.35 6.95 0 0 0 16.00 0.11 0.35 0.41 0 0 0
October 17, 2025 6.55 6.85 6.50 0 0 0 16.50 0.13 0.38 0.45 0 0 0
October 17, 2025 6.05 6.40 6.05 0 0 0 17.00 0.17 0.42 0.51 0 0 0
October 17, 2025 5.60 5.85 5.65 0 0 0 17.50 0.23 0.48 0.57 0 0 0
October 17, 2025 5.20 5.45 5.20 0 0 0 18.00 0.25 0.53 0.64 0 0 0
October 17, 2025 4.75 5.05 4.75 0 0 0 18.50 0.32 0.61 0.72 0 0 0
October 17, 2025 4.30 4.60 4.30 0 3 0 19.00 0.40 0.68 0.80 0 0 0
October 17, 2025 3.90 4.20 3.90 0 0 0 19.50 0.49 0.77 0.89 0 0 0
October 17, 2025 3.50 3.70 3.50 0 20 0 20.00 0.61 0.87 1.00 0 0 0
October 17, 2025 3.10 3.35 3.15 0 0 0 20.50 0.66 0.98 1.09 0 0 0
October 17, 2025 2.64 2.97 2.79 0 0 0 21.00 0.76 1.10 1.27 0 0 0
October 17, 2025 2.27 2.63 2.43 0 0 0 21.50 0.91 1.25 1.39 0 0 0
October 17, 2025 1.95 2.30 2.14 0 0 0 22.00 1.08 1.40 1.59 0 0 0
October 17, 2025 1.61 1.98 1.86 0 0 0 22.50 1.26 1.57 1.79 0 0 0
October 17, 2025 1.33 1.69 1.59 0 0 0 23.00 1.45 1.77 1.99 0 0 0
October 17, 2025 1.06 1.41 1.36 0 10 0 23.50 1.71 2.01 2.28 0 0 0
October 17, 2025 0.86 1.21 1.16 0 0 0 24.00 2.00 2.26 2.56 0 0 0
October 17, 2025 0.66 1.00 0.97 0 0 0 24.50 2.23 2.60 2.85 0 0 0
October 17, 2025 0.53 0.82 0.80 0 0 0 25.00 2.59 2.92 3.20 0 0 0
October 17, 2025 0.29 0.55 0.54 0 0 0 26.00 3.35 3.70 4.10 0 0 0
October 17, 2025 0.04 0.49 0.49 0 0 0 27.00 4.15 4.70 5.05 0 0 0
November 21, 2025 8.40 8.80 8.45 0 0 0 14.50 0.11 0.35 0.41 0 0 0
November 21, 2025 7.95 8.35 8.00 0 0 0 15.00 0.13 0.38 0.44 0 0 0
November 21, 2025 7.50 7.90 7.50 0 0 0 15.50 0.13 0.41 0.49 0 0 0
November 21, 2025 7.05 7.35 7.05 0 0 0 16.00 0.18 0.45 0.53 0 20 0
November 21, 2025 6.60 6.95 6.65 0 0 0 16.50 0.23 0.50 0.59 0 0 0
November 21, 2025 6.15 6.45 6.20 0 0 0 17.00 0.27 0.56 0.67 0 0 0
November 21, 2025 5.75 6.00 5.75 0 0 0 17.50 0.33 0.63 0.73 0 0 0
November 21, 2025 5.30 5.60 5.40 0 50 0 18.00 0.41 0.71 0.79 0 0 0
November 21, 2025 4.90 5.20 5.00 0 0 0 18.50 0.49 0.78 0.86 0 0 0
November 21, 2025 4.50 4.75 4.60 0 0 0 19.00 0.59 0.87 0.95 0 0 0
November 21, 2025 4.10 4.35 4.10 0 0 0 19.50 0.66 0.99 1.05 0 0 0
November 21, 2025 3.70 3.95 3.70 0 1 0 20.00 0.79 1.09 1.17 0 0 0
November 21, 2025 3.30 3.60 3.35 0 0 0 20.50 0.86 1.22 1.29 0 0 0
November 21, 2025 2.90 3.25 3.00 0 10 0 21.00 1.01 1.36 1.47 0 0 0
November 21, 2025 2.57 2.91 2.64 0 0 0 21.50 1.17 1.52 1.59 0 0 0
November 21, 2025 2.25 2.59 2.35 0 50 0 22.00 1.32 1.68 1.79 0 0 0
November 21, 2025 1.95 2.25 2.08 0 0 0 22.50 1.53 1.87 1.99 0 0 0
November 21, 2025 1.70 1.99 1.83 0 0 0 23.00 1.73 2.07 2.29 0 0 0
November 21, 2025 1.42 1.75 1.62 0 0 0 23.50 1.95 2.29 2.50 0 0 0
November 21, 2025 1.17 1.54 1.41 0 0 0 24.00 2.15 2.55 2.85 0 0 0
November 21, 2025 0.96 1.29 1.21 0 0 0 24.50 2.46 2.84 3.10 0 0 0
November 21, 2025 0.77 1.10 1.04 0 0 0 25.00 2.74 3.10 3.45 0 0 0
November 21, 2025 0.48 0.80 0.76 0 0 0 26.00 3.50 3.90 4.15 0 0 0
November 21, 2025 0.29 0.57 0.54 0 0 0 27.00 4.25 4.85 5.10 0 0 0
December 19, 2025 14.70 15.10 14.75 0 0 0 8.00 0 0.26 0.25 0 0 0
December 19, 2025 13.70 14.15 13.75 0 0 0 9.00 0 0.27 0.26 0 0 0
December 19, 2025 11.75 12.15 11.85 0 1,000 0 11.00 0.02 0.49 0.49 0 70 0
December 19, 2025 10.90 11.25 10.90 0 0 0 12.00 0.02 0.49 0.49 0 0 0
December 19, 2025 9.95 10.35 10.00 0 200 0 13.00 0.14 0.33 0.39 0 1,010 0
December 19, 2025 8.95 9.35 9.05 0 0 0 14.00 0.19 0.38 0.45 0 0 0
December 19, 2025 8.00 8.45 8.10 0 120 0 15.00 0.25 0.46 0.54 0 10 0
December 19, 2025 7.15 7.55 7.30 0 15 0 16.00 0.34 0.54 0.64 0 0 0
December 19, 2025 6.25 6.65 6.35 0 130 0 17.00 0.44 0.68 0.79 0 1 0
December 19, 2025 5.90 6.25 0 0 0 0 17.50 0.51 0.74 0 0 0 0
December 19, 2025 5.40 5.80 5.55 0 0 0 18.00 0.57 0.83 0.89 0 0 0
December 19, 2025 5.05 5.35 5.10 0 10 0 18.50 0.66 0.93 0.99 0 0 0
December 19, 2025 4.65 4.95 4.70 0 243 0 19.00 0.75 1.03 1.09 0 0 0
December 19, 2025 4.25 4.55 4.30 0 0 0 19.50 0.84 1.13 1.19 0 0 0
December 19, 2025 3.80 4.15 3.90 0 10 0 20.00 0.95 1.25 1.29 0 0 0
December 19, 2025 3.45 3.70 3.55 0 10 0 20.50 1.03 1.23 1.31 0 0 0
December 19, 2025 3.15 3.45 3.20 0 0 0 21.00 1.16 1.37 1.46 0 0 0
December 19, 2025 2.78 3.10 2.79 0 0 0 21.50 1.34 1.54 1.65 0 0 0
December 19, 2025 2.43 2.73 2.50 0 0 0 22.00 1.48 1.73 1.85 0 0 0
December 19, 2025 2.14 2.41 2.23 0 0 0 22.50 1.69 1.93 2.08 0 0 0
December 19, 2025 1.85 2.15 1.99 0 60 0 23.00 1.89 2.17 2.34 0 0 0
December 19, 2025 1.57 1.82 1.63 0 0 0 23.50 2.11 2.42 2.61 0 0 0
December 19, 2025 1.32 1.59 1.42 0 0 0 24.00 2.28 2.72 2.91 0 0 0
December 19, 2025 1.09 1.37 1.25 0 0 0 24.50 2.57 3.00 3.20 0 0 0
December 19, 2025 0.89 1.19 1.10 0 0 0 25.00 2.93 3.35 3.55 0 0 0
December 19, 2025 0.57 0.87 0.84 0 0 0 26.00 3.55 4.00 4.30 0 0 0
December 19, 2025 0.35 0.64 0.63 0 0 0 27.00 4.35 4.75 5.15 0 0 0
January 16, 2026 20.65 21.10 20.75 0 0 0 2.00 0 0.35 0.35 0 114 0
January 16, 2026 19.70 20.10 19.70 0 0 0 3.00 0 0.35 0.35 0 301 0
January 16, 2026 18.70 19.10 18.75 0 0 0 4.00 0 0.35 0.35 0 272 0
January 16, 2026 17.70 18.15 17.75 0 0 0 5.00 0 0.35 0.05 0 787 0
January 16, 2026 16.70 17.15 16.75 0 0 0 6.00 0 0.35 0.35 0 50 0
January 16, 2026 15.65 16.15 15.75 0 0 0 7.00 0 0.49 0.49 0 275 0
January 16, 2026 14.70 15.15 14.80 0 0 0 8.00 0 0.49 0.49 0 18 0
January 16, 2026 13.80 14.10 13.75 0 1,001 0 9.00 0.01 0.49 0.49 0 174 0
January 16, 2026 12.80 13.40 12.75 0 1,057 0 10.00 0.02 0.49 0.17 0 1,603 0
January 16, 2026 11.85 12.25 11.75 0 1,050 0 11.00 0.02 0.49 0.49 0 0 0
January 16, 2026 10.85 11.30 11.00 0 100 0 12.00 0.12 0.33 0.39 0 0 0
January 16, 2026 9.95 10.40 10.10 0 200 0 13.00 0.16 0.36 0.44 0 10 0
January 16, 2026 9.00 9.45 9.15 0 10 0 14.00 0.22 0.43 0.50 0 0 0
January 16, 2026 8.15 8.50 8.25 0 302 0 15.00 0.27 0.51 0.59 0 77 0
January 16, 2026 7.25 7.60 7.30 0 17 0 16.00 0.35 0.61 0.69 0 88 0
January 16, 2026 6.40 6.70 6.35 0 112 0 17.00 0.46 0.74 0.79 0 22 0
January 16, 2026 5.50 5.85 5.60 0 93 0 18.00 0.61 0.91 0.78 0 221 0
January 16, 2026 4.65 5.05 4.65 0 115 0 19.00 0.82 1.11 0.97 0 73 0
January 16, 2026 3.90 4.25 3.85 0 211 0 20.00 1.03 1.35 1.20 0 57 0
January 16, 2026 3.20 3.45 3.35 0 43 0 21.00 1.25 1.65 1.69 0 25 0
January 16, 2026 2.55 2.90 2.71 0 41 0 22.00 1.58 1.99 2.09 0 55 0
January 16, 2026 1.95 2.28 1.93 0 86 0 23.00 1.98 2.38 2.49 0 92 0
January 16, 2026 1.43 1.76 1.60 0 71 0 24.00 2.32 2.85 2.85 0 240 0
January 16, 2026 1.01 1.37 1.09 0 134 0 25.00 2.91 3.40 3.50 0 30 0
January 16, 2026 0.71 1.04 0.96 0 100 0 26.00 3.65 4.10 4.40 0 25 0
January 16, 2026 0.41 0.79 0.72 0 47 0 27.00 4.40 4.85 5.20 0 5 0
January 16, 2026 0.02 0.49 0.49 0 0 0 30.00 7.05 7.75 7.90 0 0 0
January 16, 2026 0 0.35 0.35 0 105 0 45.00 21.90 22.65 22.85 0 50 0
March 20, 2026 10.70 11.45 11.10 0 1,181 0 12.00 0.08 0.49 0.56 0 10 0
March 20, 2026 9.65 10.45 10.20 0 664 0 13.00 0.14 0.59 0.59 0 0 0
March 20, 2026 8.80 9.65 9.25 0 330 0 14.00 0.23 0.69 0.69 0 0 0
March 20, 2026 7.80 8.70 8.35 0 20 0 15.00 0.34 0.79 0.79 0 0 0
March 20, 2026 6.95 7.65 7.45 0 5 0 16.00 0.44 0.89 0.89 0 0 0
March 20, 2026 6.10 6.95 6.55 0 0 0 17.00 0.61 0.99 0.99 0 0 0
March 20, 2026 5.30 6.00 5.75 0 0 0 18.00 0.81 1.19 1.19 0 0 0
March 20, 2026 4.75 5.20 5.00 0 10 0 19.00 1.01 1.39 1.39 0 0 0
March 20, 2026 4.00 4.50 4.25 0 0 0 20.00 1.27 1.63 1.69 0 0 0
March 20, 2026 3.40 3.80 3.60 0 0 0 21.00 1.56 1.93 1.99 0 0 0
March 20, 2026 2.63 3.25 3.05 0 0 0 22.00 1.91 2.23 2.37 0 0 0
March 20, 2026 2.11 2.64 2.50 0 2 0 23.00 2.16 2.68 2.85 0 0 0
March 20, 2026 1.72 2.18 2.04 0 0 0 24.00 2.70 3.20 3.40 0 0 0
March 20, 2026 0.91 1.37 1.27 0 0 0 26.00 3.90 4.50 4.75 0 0 0
June 19, 2026 5.25 6.30 6.00 0 0 0 18.00 1.00 1.49 1.50 0 0 0
June 19, 2026 5.00 5.55 0 0 0 0 19.00 1.20 1.69 0 0 0 0
June 19, 2026 4.30 4.85 4.60 0 0 0 20.00 1.24 2.07 2.17 0 0 0
June 19, 2026 3.45 4.20 3.95 0 0 0 21.00 1.55 2.41 2.54 0 0 0
June 19, 2026 2.81 3.60 3.40 0 0 0 22.00 2.11 2.80 2.90 0 0 0
June 19, 2026 2.31 3.05 2.92 0 0 0 23.00 2.60 3.25 3.50 0 0 0
June 19, 2026 1.79 2.67 2.49 0 0 0 24.00 3.10 3.85 3.90 0 0 0
June 19, 2026 1.07 1.96 1.84 0 0 0 26.00 4.30 5.05 5.20 0 0 0
January 15, 2027 20.40 21.25 20.95 0 0 0 2.00 0 0.49 0.49 0 875 0
January 15, 2027 19.40 20.25 20.00 0 0 0 3.00 0 0.49 0.49 0 2,610 0
January 15, 2027 18.40 19.25 19.00 0 0 0 4.00 0 0.49 0.49 0 1,845 0
January 15, 2027 17.40 18.25 18.00 0 0 0 5.00 0.02 0.49 0.49 0 2,015 0
January 15, 2027 16.45 17.35 17.00 0 0 0 6.00 0.02 0.49 0.49 0 580 0
January 15, 2027 15.50 16.35 16.05 0 0 0 7.00 0.02 0.49 0.49 0 2,950 0
January 15, 2027 14.40 15.45 15.15 0 0 0 8.00 0.11 0.59 0.59 0 0 0
January 15, 2027 13.50 14.50 14.15 0 500 0 9.00 0.22 0.56 0.58 0 10 0
January 15, 2027 12.55 13.50 12.90 0 6,960 0 10.00 0.29 0.66 0.67 0 9,460 0
January 15, 2027 11.65 12.65 11.95 0 2,853 0 11.00 0.41 0.76 0.79 0 138 0
January 15, 2027 10.90 11.80 11.00 0 1,277 0 12.00 0.54 0.88 0.90 0 100 0
January 15, 2027 10.10 10.95 10.15 0 280 0 13.00 0.65 0.99 1.09 0 75 0
January 15, 2027 9.35 9.95 9.75 0 251 0 14.00 0.79 1.18 1.20 0 0 0
January 15, 2027 8.55 9.15 9.00 0 25 0 15.00 0.91 1.39 1.51 0 100 0
January 15, 2027 7.80 8.35 8.15 0 21 0 16.00 1.11 1.59 1.59 0 60 0
January 15, 2027 7.05 7.65 7.10 0 479 0 17.00 1.30 1.79 1.80 0 40 0
January 15, 2027 6.35 6.85 6.70 0 100 0 18.00 1.60 2.09 2.00 0 1,510 0
January 15, 2027 5.55 6.20 6.00 0 89 0 19.00 1.90 2.30 2.30 0 10 0
January 15, 2027 4.85 5.55 5.40 0 60 0 20.00 2.10 2.79 2.83 0 0 0
January 15, 2027 4.40 5.00 4.85 0 55 0 21.00 2.41 3.15 3.15 0 10 0
January 15, 2027 3.80 4.40 3.95 0 304 0 22.00 2.81 3.55 3.60 0 50 0
January 15, 2027 3.30 3.95 3.50 0 256 0 23.00 3.35 3.95 4.10 0 0 0
January 15, 2027 2.90 3.50 3.05 0 333 0 24.00 3.85 4.55 4.60 0 30 0
January 15, 2027 2.41 3.05 3.05 0 74 0 25.00 4.40 5.05 5.30 0 46 0
January 15, 2027 1.01 1.77 1.50 0 20 0 30.00 7.70 8.60 8.80 0 0 0