POW – Power Corporation of Canada
Last update: September 17, 2025 at 7:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 57.140
- Ask price: 57.140
- 30-day historical volatility: 12.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 34,229
Volume: 0
|
Open interest: 104,044
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.61 | 0 | 4 | 0 | 55.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.72 | 0 | 93 | 0 | 56.00 | 0 | 0 | 0.30 | 0 | 31 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.97 | 0 | 33 | 0 | 57.00 | 0 | 0 | 0.55 | 0 | 22 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.03 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 311 | 0 | 59.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.75 | 0.10 | 0 | 1,225 | 0 | 60.00 | 0 | 0 | 2.78 | 0 | 11 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 61.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 63.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.61 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.72 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 10 | 0 | 58.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 248 | 0 | 60.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 20 | 0 | 61.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.74 | 0 | 2 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 1,000 | 0 | 61.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.73 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.92 | 0 | 3 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 10 | 0 | 57.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 61.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 63.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.83 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 15 | 0 | 60.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 61.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 63.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.45 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 19.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 79 | 0 |
September 19, 2025 | 0 | 0 | 17.45 | 0 | 0 | 0 | 40.00 | 0 | 0.65 | 0.05 | 0 | 148 | 0 |
September 19, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 13.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 40 | 0 |
September 19, 2025 | 0 | 12.80 | 12.45 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 11.45 | 0 | 3 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 10.45 | 0 | 18 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 48 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 25 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 0 | 10.20 | 7.45 | 0 | 45 | 0 | 50.00 | 0 | 0.08 | 0.07 | 0 | 122 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 66 | 0 | 52.00 | 0 | 0 | 0.02 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 137 | 0 | 54.00 | 0 | 2.00 | 0.02 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 2.47 | 0 | 207 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 1.53 | 0 | 79 | 0 | 56.00 | 0 | 0 | 0.14 | 0 | 83 | 0 |
September 19, 2025 | 0 | 0 | 0.69 | 0 | 35 | 0 | 57.00 | 0 | 0 | 0.33 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0.25 | 0.18 | 0 | 329 | 0 | 58.00 | 0 | 0 | 0.90 | 0 | 19 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 22 | 0 | 59.00 | 0 | 0 | 1.76 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 4,347 | 0 | 60.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 61.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 63.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 70.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.13 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 46.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 47.00 | 0 | 0.11 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 48.00 | 0 | 0.13 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.50 | 0 | 2 | 0 | 49.00 | 0 | 0 | 0.17 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 7.50 | 0 | 7 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 45 | 0 |
October 17, 2025 | 0 | 0 | 5.50 | 0 | 21 | 0 | 52.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.60 | 0 | 71 | 0 | 54.00 | 0 | 0 | 0.43 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.85 | 0 | 167 | 0 | 56.00 | 0 | 0 | 0.83 | 0 | 77 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.64 | 0 | 1,758 | 0 | 58.00 | 0 | 0 | 1.76 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 305 | 0 | 60.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 1,200 | 0 | 61.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 45.00 | 0 | 0.21 | 0.20 | 0 | 27 | 0 |
November 21, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.34 | 0 | 37 | 0 |
November 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.29 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 8.55 | 0 | 2 | 0 | 49.00 | 0 | 0 | 0.34 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.38 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 5.70 | 0 | 61 | 0 | 52.00 | 0 | 0 | 0.53 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 5 | 0 | 54.00 | 0 | 0 | 0.83 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 2.43 | 0 | 34 | 0 | 56.00 | 0 | 0 | 1.36 | 0 | 32 | 0 |
November 21, 2025 | 0 | 0 | 1.22 | 0 | 215 | 0 | 58.00 | 0 | 0 | 2.27 | 0 | 22 | 0 |
November 21, 2025 | 0 | 0.65 | 0.57 | 0 | 77 | 0 | 60.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.23 | 0 | 8 | 0 | 62.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 43 | 0 |
December 19, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.18 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 17.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.23 | 0 | 167 | 0 |
December 19, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.29 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 13.55 | 0 | 57 | 0 | 44.00 | 0 | 0 | 0.33 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.60 | 0 | 86 | 0 | 46.00 | 0 | 0 | 0.39 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.38 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 9.65 | 0 | 133 | 0 | 48.00 | 0 | 0 | 0.45 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 8.70 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.51 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 7.75 | 0 | 100 | 0 | 50.00 | 0 | 0 | 0.56 | 0 | 161 | 0 |
December 19, 2025 | 0 | 0 | 5.90 | 0 | 15 | 0 | 52.00 | 0 | 0 | 0.73 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 4.20 | 0 | 12 | 0 | 54.00 | 0 | 0 | 1.06 | 0 | 35 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 179 | 0 | 55.00 | 0 | 0 | 1.28 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 2.74 | 0 | 51 | 0 | 56.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.63 | 0 | 60 | 0 | 58.00 | 0 | 0 | 2.46 | 0 | 41 | 0 |
December 19, 2025 | 0 | 5.00 | 0.83 | 0 | 181 | 0 | 60.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 9 | 0 | 62.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 33.55 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 325 | 0 |
January 16, 2026 | 0 | 0 | 32.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.11 | 0 | 10,000 | 0 |
January 16, 2026 | 0 | 0 | 27.55 | 0 | 40 | 0 | 30.00 | 0 | 0.06 | 0.05 | 0 | 5,620 | 0 |
January 16, 2026 | 0 | 0 | 22.55 | 0 | 2,000 | 0 | 35.00 | 0 | 0 | 0.18 | 0 | 8,731 | 0 |
January 16, 2026 | 0 | 0 | 17.55 | 0 | 111 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 1,881 | 0 |
January 16, 2026 | 0 | 0 | 12.60 | 0 | 82 | 0 | 45.00 | 0 | 0 | 0.44 | 0 | 2,598 | 0 |
January 16, 2026 | 0 | 0 | 9.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
January 16, 2026 | 0 | 10.00 | 7.75 | 0 | 269 | 0 | 50.00 | 0 | 0 | 0.72 | 0 | 2,641 | 0 |
January 16, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.96 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.37 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 2.87 | 0 | 223 | 0 | 56.00 | 0 | 0 | 1.99 | 0 | 3,100 | 0 |
January 16, 2026 | 0 | 0 | 1.80 | 0 | 607 | 0 | 58.00 | 0 | 0 | 2.94 | 0 | 2,600 | 0 |
January 16, 2026 | 0 | 0 | 0.97 | 0 | 78 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 0.52 | 0 | 70 | 0 | 62.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.27 | 0 | 6 | 0 | 64.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.91 | 0 | 22 | 0 |
February 20, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.37 | 0 | 21 | 0 |
February 20, 2026 | 0 | 0 | 2.05 | 0 | 22 | 0 | 58.00 | 0 | 0 | 3.35 | 0 | 20 | 0 |
February 20, 2026 | 0 | 0 | 1.24 | 0 | 25 | 0 | 60.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.72 | 0 | 50 | 0 | 62.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 17.65 | 0 | 0 | 0 | 40.00 | 0 | 0.35 | 0.35 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 13.75 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.75 | 0 | 1 | 0 | 45.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.80 | 0 | 14 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.05 | 0 | 1,004 | 0 | 50.00 | 0 | 0 | 1.04 | 0 | 18 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 186 | 0 | 55.00 | 0 | 0 | 2.13 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.53 | 0 | 63 | 0 | 60.00 | 0 | 0 | 4.65 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.46 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.75 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.96 | 0 | 54 | 0 |
June 19, 2026 | 0 | 0 | 11.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.01 | 0 | 2,000 | 0 |
June 19, 2026 | 0 | 0 | 10.00 | 0 | 70 | 0 | 48.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.54 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 4.60 | 0 | 42 | 0 | 55.00 | 0 | 0 | 2.86 | 0 | 12 | 0 |
June 19, 2026 | 0 | 0 | 3.45 | 0 | 8 | 0 | 57.00 | 0 | 0 | 3.70 | 0 | 2,000 | 0 |
June 19, 2026 | 0 | 2.50 | 2.04 | 0 | 285 | 0 | 60.00 | 0 | 0 | 5.40 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 0.80 | 0 | 84 | 0 | 65.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 32.65 | 0 | 0 | 0 | 25.00 | 0 | 0.45 | 0.44 | 0 | 7 | 0 |
January 15, 2027 | 0 | 0 | 29.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.54 | 0 | 2,000 | 0 |
January 15, 2027 | 0 | 0 | 27.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.45 | 0 | 4,000 | 0 |
January 15, 2027 | 0 | 0 | 25.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.69 | 0 | 7,025 | 0 |
January 15, 2027 | 0 | 0 | 22.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.84 | 0 | 30 | 0 |
January 15, 2027 | 0 | 0 | 17.60 | 0 | 115 | 0 | 40.00 | 0 | 0.97 | 0.97 | 0 | 133 | 0 |
January 15, 2027 | 0 | 0 | 15.65 | 0 | 7 | 0 | 42.00 | 0 | 0 | 1.35 | 0 | 2,034 | 0 |
January 15, 2027 | 0 | 0 | 13.80 | 0 | 21 | 0 | 44.00 | 0 | 0 | 1.52 | 0 | 2,003 | 0 |
January 15, 2027 | 0 | 0 | 13.00 | 0 | 102 | 0 | 45.00 | 0 | 0 | 1.65 | 0 | 2,060 | 0 |
January 15, 2027 | 0 | 0 | 11.15 | 0 | 50 | 0 | 47.00 | 0 | 0 | 1.99 | 0 | 7,050 | 0 |
January 15, 2027 | 0 | 0 | 8.80 | 0 | 67 | 0 | 50.00 | 0 | 0 | 2.65 | 0 | 57 | 0 |
January 15, 2027 | 0 | 0 | 3.05 | 0 | 116 | 0 | 60.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 1.00 | 0.58 | 0 | 128 | 0 | 70.00 | 0 | 0 | 14.50 | 0 | 60 | 0 |
January 15, 2027 | 0 | 0 | 0.22 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.70 | 0 | 15 | 0 |
January 21, 2028 | 0 | 0 | 22.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 18.00 | 0 | 10 | 0 | 40.00 | 0 | 2.15 | 2.19 | 0 | 17,003 | 0 |
January 21, 2028 | 0 | 0 | 13.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
January 21, 2028 | 0 | 0 | 9.65 | 0 | 6 | 0 | 50.00 | 0 | 0 | 4.65 | 0 | 12 | 0 |
January 21, 2028 | 0 | 0 | 6.65 | 0 | 2 | 0 | 55.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
January 21, 2028 | 0 | 7.20 | 4.35 | 0 | 2 | 0 | 60.00 | 0 | 0 | 9.00 | 0 | 17,000 | 0 |
January 21, 2028 | 0 | 1.85 | 1.79 | 0 | 15,085 | 0 | 70.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 25.65 | 0 | 50 | 0 |