POW – Power Corporation of Canada
Last update: September 7, 2025 at 9:42 a.m. (Real-time)
- Last price: 57.960
- Net change: -0.300
- Bid price: 57.900
- Ask price: 58.180
- 30-day historical volatility: 10.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,069
Volume: 1,673
|
Open interest: 103,867
Volume: 34
|
||||||||||||
September 12, 2025 (Weekly) | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 | 52.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 53.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 54.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.86 | 3.10 | 3.10 | 0 | 4 | 0 | 55.00 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 1.94 | 2.14 | 2.14 | 0 | 0 | 0 | 56.00 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.05 | 1.26 | 1.26 | -0.24 | 145 | 8 | 57.00 | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.38 | 0.50 | 0.50 | 0 | 3 | 0 | 58.00 | 0.38 | 0.51 | 0.51 | -0.01 | 17 | 10 |
September 12, 2025 (Weekly) | 0.04 | 0.15 | 0.15 | 0 | 1,110 | 0 | 59.00 | 1.02 | 1.26 | 1.26 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 8 | 0 | 60.00 | 1.91 | 2.14 | 2.14 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 61.00 | 2.91 | 3.10 | 3.10 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 62.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 | 53.00 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.05 | 4.30 | 4.25 | 0 | 0 | 0 | 54.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 55.00 | 0.09 | 0.24 | 0.24 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 2.24 | 2.43 | 2.43 | 0 | 3 | 0 | 56.00 | 0.20 | 0.37 | 0.37 | 0 | 30 | 0 |
September 26, 2025 (Weekly) | 1.43 | 1.60 | 1.60 | 0 | 33 | 0 | 57.00 | 0.39 | 0.55 | 0.55 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0.75 | 0.93 | 0.93 | 0 | 0 | 0 | 58.00 | 0.71 | 0.89 | 0.89 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.28 | 0.44 | 0.44 | 0 | 308 | 0 | 59.00 | 1.24 | 1.43 | 1.43 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.09 | 0.22 | 0.22 | -0.11 | 815 | 400 | 60.00 | 2.01 | 2.23 | 2.23 | 0 | 11 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 61.00 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 62.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 | 54.00 | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 55.00 | 0.25 | 0.41 | 0.41 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.23 | 2.42 | 2.42 | 0 | 0 | 0 | 56.00 | 0.42 | 0.57 | 0.57 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 | 57.00 | 0.72 | 0.85 | 0.85 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.79 | 0.93 | 0.93 | 0 | 0 | 0 | 58.00 | 1.15 | 1.29 | 1.29 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.34 | 0.48 | 0.48 | 0 | 0 | 0 | 59.00 | 1.77 | 1.94 | 1.94 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.09 | 0.25 | 0.25 | 0 | 0 | 0 | 60.00 | 2.54 | 2.78 | 2.78 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 61.00 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 62.00 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 | 54.00 | 0.22 | 0.37 | 0.37 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 55.00 | 0.33 | 0.49 | 0.49 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.26 | 2.42 | 2.42 | 0 | 0 | 0 | 56.00 | 0.51 | 0.67 | 0.67 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.49 | 1.63 | 1.63 | 0 | 0 | 0 | 57.00 | 0.79 | 0.95 | 0.95 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.84 | 1.00 | 1.00 | 0 | 0 | 0 | 58.00 | 1.25 | 1.39 | 1.39 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.39 | 0.55 | 0.55 | 0 | 0 | 0 | 59.00 | 1.83 | 2.01 | 2.01 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.13 | 0.29 | 0.29 | 0 | 0 | 0 | 60.00 | 2.63 | 2.81 | 2.81 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 61.00 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 62.00 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 54.00 | 0.32 | 0.49 | 0.49 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 55.00 | 0.46 | 0.62 | 0.62 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.36 | 2.53 | 2.53 | 0 | 0 | 0 | 56.00 | 0.66 | 0.83 | 0.83 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.65 | 1.77 | 1.77 | 0 | 0 | 0 | 57.00 | 0.97 | 1.13 | 1.13 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.03 | 1.16 | 1.16 | 0 | 0 | 0 | 58.00 | 1.40 | 1.56 | 1.56 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.55 | 0.71 | 0.71 | 0 | 0 | 0 | 59.00 | 1.98 | 2.16 | 2.16 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.26 | 0.42 | 0.42 | 0 | 0 | 0 | 60.00 | 2.70 | 2.91 | 2.91 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.13 | 0.25 | 0.25 | 0 | 0 | 0 | 61.00 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 62.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 22.95 | 23.10 | 23.10 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 41 | 0 |
September 19, 2025 | 19.95 | 20.10 | 20.10 | 0 | 0 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 79 | 0 |
September 19, 2025 | 17.95 | 18.10 | 18.10 | 0 | 0 | 0 | 40.00 | 0 | 0.09 | 0.09 | 0 | 148 | 0 |
September 19, 2025 | 15.95 | 16.10 | 16.10 | 0 | 0 | 0 | 42.00 | 0 | 0.09 | 0.09 | 0 | 34 | 0 |
September 19, 2025 | 13.95 | 14.10 | 14.10 | 0 | 0 | 0 | 44.00 | 0 | 0.09 | 0.09 | 0 | 40 | 0 |
September 19, 2025 | 12.95 | 13.10 | 13.10 | 0 | 2 | 0 | 45.00 | 0 | 0.09 | 0.09 | 0 | 8 | 0 |
September 19, 2025 | 11.95 | 12.10 | 12.10 | 0 | 3 | 0 | 46.00 | 0 | 0.09 | 0.09 | 0 | 25 | 0 |
September 19, 2025 | 10.95 | 11.10 | 11.10 | 0 | 18 | 0 | 47.00 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
September 19, 2025 | 9.95 | 10.10 | 10.10 | 0 | 48 | 0 | 48.00 | 0 | 0.10 | 0.10 | 0 | 11 | 0 |
September 19, 2025 | 8.95 | 9.10 | 9.15 | 0 | 25 | 0 | 49.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 7.95 | 8.15 | 8.15 | 0 | 62 | 0 | 50.00 | 0 | 0.08 | 0.08 | 0 | 122 | 0 |
September 19, 2025 | 5.90 | 6.15 | 6.15 | 0 | 67 | 0 | 52.00 | 0 | 0.10 | 0.10 | 0 | 24 | 0 |
September 19, 2025 | 4.00 | 4.20 | 4.20 | 0 | 154 | 0 | 54.00 | 0.02 | 0.13 | 0.13 | 0 | 60 | 0 |
September 19, 2025 | 3.05 | 3.25 | 3.25 | 0 | 218 | 0 | 55.00 | 0.07 | 0.15 | 0.15 | 0 | 22 | 0 |
September 19, 2025 | 2.11 | 2.30 | 2.30 | 0 | 114 | 0 | 56.00 | 0.14 | 0.23 | 0.23 | 0 | 74 | 0 |
September 19, 2025 | 1.27 | 1.45 | 1.45 | 0 | 33 | 0 | 57.00 | 0.29 | 0.41 | 0.41 | -0.02 | 5 | 10 |
September 19, 2025 | 0.62 | 0.74 | 0.74 | 0 | 274 | 0 | 58.00 | 0.60 | 0.72 | 0.72 | 0 | 11 | 0 |
September 19, 2025 | 0.19 | 0.31 | 0.31 | 0 | 4 | 0 | 59.00 | 1.17 | 1.34 | 1.34 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.12 | 0.12 | 0 | 4,320 | 0 | 60.00 | 1.98 | 2.19 | 2.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 61.00 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 62.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 64.00 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 66.00 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 70.00 | 11.95 | 12.20 | 12.20 | 0 | 0 | 0 |
October 17, 2025 | 13.95 | 14.15 | 14.15 | 0 | 0 | 0 | 44.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 12.95 | 13.15 | 13.15 | 0 | 0 | 0 | 45.00 | 0.01 | 0.14 | 0.14 | 0 | 15 | 0 |
October 17, 2025 | 11.95 | 12.15 | 12.15 | 0 | 0 | 0 | 46.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 11.00 | 11.15 | 11.15 | 0 | 0 | 0 | 47.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 10.00 | 10.15 | 10.15 | 0 | 0 | 0 | 48.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 9.00 | 9.20 | 9.20 | 0 | 2 | 0 | 49.00 | 0.02 | 0.22 | 0.22 | 0 | 5 | 0 |
October 17, 2025 | 8.00 | 8.20 | 8.20 | 0 | 7 | 0 | 50.00 | 0.04 | 0.24 | 0.24 | 0 | 45 | 0 |
October 17, 2025 | 6.05 | 6.20 | 6.20 | 0 | 21 | 0 | 52.00 | 0.16 | 0.23 | 0.23 | 0 | 20 | 0 |
October 17, 2025 | 4.05 | 4.30 | 4.30 | 0 | 74 | 0 | 54.00 | 0.29 | 0.40 | 0.40 | 0 | 5 | 0 |
October 17, 2025 | 2.30 | 2.47 | 2.47 | 0 | 167 | 0 | 56.00 | 0.59 | 0.73 | 0.73 | 0 | 75 | 0 |
October 17, 2025 | 0.94 | 1.05 | 1.05 | -0.16 | 1,715 | 65 | 58.00 | 1.32 | 1.46 | 1.46 | 0 | 30 | 0 |
October 17, 2025 | 0.23 | 0.33 | 0.33 | 0 | 305 | 0 | 60.00 | 2.65 | 2.86 | 2.86 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0.13 | 0 | 1,200 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 62.00 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 64.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 66.00 | 8.40 | 8.65 | 8.70 | 0 | 0 | 0 |
November 21, 2025 | 12.95 | 13.15 | 13.15 | 0 | 0 | 0 | 45.00 | 0.05 | 0.20 | 0.20 | 0 | 27 | 0 |
November 21, 2025 | 12.00 | 12.20 | 12.20 | 0 | 0 | 0 | 46.00 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 11.00 | 11.20 | 11.20 | 0 | 0 | 0 | 47.00 | 0.11 | 0.34 | 0.34 | 0 | 37 | 0 |
November 21, 2025 | 10.05 | 10.20 | 10.20 | 0 | 0 | 0 | 48.00 | 0.13 | 0.36 | 0.36 | 0 | 3 | 0 |
November 21, 2025 | 9.00 | 9.25 | 9.25 | 0 | 2 | 0 | 49.00 | 0.22 | 0.32 | 0.32 | 0 | 12 | 0 |
November 21, 2025 | 8.05 | 8.25 | 8.25 | 0 | 0 | 0 | 50.00 | 0.27 | 0.38 | 0.38 | 0 | 1 | 0 |
November 21, 2025 | 6.15 | 6.35 | 6.35 | 0 | 62 | 0 | 52.00 | 0.39 | 0.51 | 0.51 | 0 | 2 | 0 |
November 21, 2025 | 4.35 | 4.60 | 4.60 | 0 | 7 | 0 | 54.00 | 0.59 | 0.75 | 0.75 | 0 | 4 | 0 |
November 21, 2025 | 2.74 | 2.93 | 2.93 | 0 | 34 | 0 | 56.00 | 1.03 | 1.21 | 1.21 | 0 | 22 | 0 |
November 21, 2025 | 1.48 | 1.65 | 1.65 | 0 | 92 | 0 | 58.00 | 1.78 | 1.97 | 1.97 | 0 | 0 | 0 |
November 21, 2025 | 0.64 | 0.79 | 0.79 | 0 | 71 | 0 | 60.00 | 2.96 | 3.15 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 0.23 | 0.33 | 0.33 | 0 | 8 | 0 | 62.00 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 64.00 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 66.00 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 |
December 19, 2025 | 22.90 | 23.20 | 23.20 | 0 | 0 | 0 | 35.00 | 0.01 | 0.12 | 0.12 | 0 | 43 | 0 |
December 19, 2025 | 19.90 | 20.20 | 20.20 | 0 | 0 | 0 | 38.00 | 0.01 | 0.19 | 0.19 | 0 | 13 | 0 |
December 19, 2025 | 17.90 | 18.25 | 18.25 | 0 | 0 | 0 | 40.00 | 0.02 | 0.24 | 0.24 | 0 | 167 | 0 |
December 19, 2025 | 15.90 | 16.25 | 16.25 | 0 | 0 | 0 | 42.00 | 0.05 | 0.30 | 0.30 | 0 | 46 | 0 |
December 19, 2025 | 13.95 | 14.30 | 14.30 | 0 | 57 | 0 | 44.00 | 0.09 | 0.34 | 0.34 | 0 | 3 | 0 |
December 19, 2025 | 12.95 | 13.30 | 13.30 | 0 | 0 | 0 | 45.00 | 0.11 | 0.37 | 0.37 | 0 | 0 | 0 |
December 19, 2025 | 11.95 | 12.25 | 12.25 | 0 | 86 | 0 | 46.00 | 0.14 | 0.40 | 0.40 | 0 | 12 | 0 |
December 19, 2025 | 11.00 | 11.35 | 11.35 | 0 | 0 | 0 | 47.00 | 0.24 | 0.36 | 0.36 | 0 | 2 | 0 |
December 19, 2025 | 10.00 | 10.40 | 10.40 | 0 | 133 | 0 | 48.00 | 0.29 | 0.40 | 0.40 | 0 | 25 | 0 |
December 19, 2025 | 9.05 | 9.40 | 9.40 | 0 | 0 | 0 | 49.00 | 0.33 | 0.47 | 0.47 | 0 | 11 | 0 |
December 19, 2025 | 8.10 | 8.45 | 8.45 | 0 | 106 | 0 | 50.00 | 0.39 | 0.55 | 0.55 | 0 | 161 | 0 |
December 19, 2025 | 6.30 | 6.55 | 6.55 | 0 | 5 | 0 | 52.00 | 0.56 | 0.70 | 0.70 | 0 | 15 | 0 |
December 19, 2025 | 4.60 | 4.85 | 4.85 | 0 | 12 | 0 | 54.00 | 0.82 | 0.98 | 0.98 | -0.04 | 5 | 11 |
December 19, 2025 | 3.75 | 4.05 | 4.05 | 0 | 180 | 0 | 55.00 | 1.02 | 1.19 | 1.19 | 0 | 10 | 0 |
December 19, 2025 | 3.10 | 3.30 | 3.30 | 0 | 56 | 0 | 56.00 | 1.26 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 1.83 | 2.03 | 2.03 | 0 | 60 | 0 | 58.00 | 2.00 | 2.23 | 2.23 | 0 | 41 | 0 |
December 19, 2025 | 0.93 | 1.13 | 1.13 | 0 | 136 | 0 | 60.00 | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 0.44 | 0.57 | 0.57 | 0 | 4 | 0 | 62.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 0.17 | 0.27 | 0.27 | 0 | 0 | 0 | 64.00 | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 | 65.00 | 7.35 | 7.75 | 7.75 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 66.00 | 8.30 | 8.75 | 8.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 70.00 | 12.30 | 12.70 | 12.75 | 0 | 0 | 0 |
January 16, 2026 | 33.85 | 34.20 | 34.20 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 325 | 0 |
January 16, 2026 | 32.85 | 33.20 | 33.20 | 0 | 0 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 10,000 | 0 |
January 16, 2026 | 27.85 | 28.20 | 28.20 | 0 | 40 | 0 | 30.00 | 0.01 | 0.06 | 0.06 | 0 | 5,620 | 0 |
January 16, 2026 | 22.85 | 23.25 | 23.25 | 0 | 2,000 | 0 | 35.00 | 0.02 | 0.18 | 0.18 | 0 | 8,731 | 0 |
January 16, 2026 | 17.90 | 18.20 | 18.20 | 0 | 111 | 0 | 40.00 | 0.07 | 0.20 | 0.20 | 0 | 1,881 | 0 |
January 16, 2026 | 12.95 | 13.30 | 13.30 | 0 | 82 | 0 | 45.00 | 0.20 | 0.46 | 0.46 | 0 | 2,598 | 0 |
January 16, 2026 | 10.00 | 10.35 | 10.35 | 0 | 0 | 0 | 48.00 | 0.37 | 0.58 | 0.58 | 0 | 0 | 0 |
January 16, 2026 | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 49.00 | 0.43 | 0.64 | 0.64 | 0 | 0 | 0 |
January 16, 2026 | 8.15 | 8.50 | 8.50 | 0 | 269 | 0 | 50.00 | 0.51 | 0.70 | 0.70 | 0 | 2,641 | 0 |
January 16, 2026 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 52.00 | 0.73 | 0.91 | 0.91 | 0 | 5 | 0 |
January 16, 2026 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 | 54.00 | 1.05 | 1.26 | 1.26 | 0 | 0 | 0 |
January 16, 2026 | 3.20 | 3.45 | 3.45 | 0 | 223 | 0 | 56.00 | 1.61 | 1.81 | 1.81 | 0 | 3,100 | 0 |
January 16, 2026 | 1.98 | 2.21 | 2.21 | 0 | 597 | 0 | 58.00 | 2.43 | 2.67 | 2.67 | 0 | 2,600 | 0 |
January 16, 2026 | 1.10 | 1.30 | 1.30 | 0 | 61 | 0 | 60.00 | 3.60 | 3.85 | 3.85 | 0 | 15 | 0 |
January 16, 2026 | 0.55 | 0.67 | 0.67 | 0 | 63 | 0 | 62.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
January 16, 2026 | 0.24 | 0.38 | 0.38 | 0 | 0 | 0 | 64.00 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 66.00 | 8.50 | 8.95 | 8.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 70.00 | 12.40 | 12.80 | 12.80 | 0 | 0 | 0 |
February 20, 2026 | 8.10 | 8.75 | 8.75 | 0 | 0 | 0 | 50.00 | 0.57 | 0.82 | 0.82 | 0 | 0 | 0 |
February 20, 2026 | 6.35 | 6.95 | 6.95 | 0 | 0 | 0 | 52.00 | 0.83 | 1.10 | 1.10 | 0 | 0 | 0 |
February 20, 2026 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 | 54.00 | 1.23 | 1.50 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 | 56.00 | 1.82 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 2.23 | 2.46 | 2.46 | 0 | 22 | 0 | 58.00 | 2.56 | 2.95 | 2.95 | 0 | 10 | 0 |
February 20, 2026 | 1.33 | 1.58 | 1.58 | 0 | 25 | 0 | 60.00 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
February 20, 2026 | 0.71 | 0.93 | 0.93 | 0 | 0 | 0 | 62.00 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 |
February 20, 2026 | 0.34 | 0.57 | 0.57 | 0 | 0 | 0 | 64.00 | 6.70 | 7.30 | 7.30 | 0 | 0 | 0 |
February 20, 2026 | 0.13 | 0.28 | 0.28 | 0 | 0 | 0 | 66.00 | 8.35 | 9.10 | 9.10 | 0 | 0 | 0 |
March 20, 2026 | 17.85 | 18.35 | 18.35 | 0 | 0 | 0 | 40.00 | 0.14 | 0.35 | 0.35 | 0 | 8 | 0 |
March 20, 2026 | 13.90 | 14.45 | 14.45 | 0 | 10 | 0 | 44.00 | 0.28 | 0.61 | 0.61 | 0 | 0 | 0 |
March 20, 2026 | 12.95 | 13.45 | 13.45 | 0 | 1 | 0 | 45.00 | 0.34 | 0.65 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 12.00 | 12.50 | 12.50 | 0 | 14 | 0 | 46.00 | 0.39 | 0.71 | 0.71 | 0 | 6 | 0 |
March 20, 2026 | 10.10 | 10.60 | 10.60 | 0 | 0 | 0 | 48.00 | 0.53 | 0.85 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 8.30 | 8.75 | 8.75 | 0 | 1,004 | 0 | 50.00 | 0.77 | 1.02 | 1.02 | 0 | 19 | 0 |
March 20, 2026 | 4.30 | 4.65 | 4.65 | 0 | 181 | 0 | 55.00 | 1.68 | 2.00 | 2.00 | 0 | 3 | 0 |
March 20, 2026 | 1.56 | 1.84 | 1.84 | 0 | 62 | 0 | 60.00 | 3.95 | 4.30 | 4.30 | 0 | 5 | 0 |
March 20, 2026 | 0.30 | 0.57 | 0.57 | 0 | 0 | 0 | 65.00 | 7.65 | 8.20 | 8.20 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 70.00 | 12.35 | 12.85 | 12.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 80.00 | 22.25 | 22.75 | 22.75 | 0 | 0 | 0 |
June 19, 2026 | 13.00 | 13.50 | 13.50 | 0 | 10 | 0 | 45.00 | 0.63 | 0.94 | 0.94 | 0 | 40 | 0 |
June 19, 2026 | 12.10 | 12.55 | 12.55 | 0 | 0 | 0 | 46.00 | 0.69 | 1.04 | 1.04 | 0 | 2,000 | 0 |
June 19, 2026 | 10.25 | 10.65 | 10.65 | 0 | 70 | 0 | 48.00 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
June 19, 2026 | 8.55 | 9.00 | 9.00 | 0 | 0 | 0 | 50.00 | 1.16 | 1.48 | 1.48 | 0 | 10 | 0 |
June 19, 2026 | 4.80 | 5.10 | 5.10 | 0 | 35 | 0 | 55.00 | 2.44 | 2.71 | 2.71 | 0 | 12 | 0 |
June 19, 2026 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 57.00 | 3.05 | 3.45 | 3.45 | 0 | 2,000 | 0 |
June 19, 2026 | 2.00 | 2.38 | 2.38 | 0 | 282 | 0 | 60.00 | 4.60 | 5.00 | 5.05 | 0 | 10 | 0 |
June 19, 2026 | 0.68 | 0.94 | 0.94 | 0 | 84 | 0 | 65.00 | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 |
June 19, 2026 | 0.17 | 0.33 | 0.33 | 0 | 0 | 0 | 70.00 | 12.55 | 13.15 | 13.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 80.00 | 22.30 | 22.80 | 22.80 | 0 | 0 | 0 |
January 15, 2027 | 32.75 | 33.30 | 33.30 | 0 | 0 | 0 | 25.00 | 0.06 | 0.44 | 0.44 | 0 | 8 | 0 |
January 15, 2027 | 29.75 | 30.30 | 30.30 | 0 | 0 | 0 | 28.00 | 0.14 | 0.54 | 0.54 | 0 | 2,000 | 0 |
January 15, 2027 | 27.75 | 28.35 | 28.35 | 0 | 0 | 0 | 30.00 | 0.20 | 0.48 | 0.48 | 0 | 4,000 | 0 |
January 15, 2027 | 25.75 | 26.35 | 26.35 | 0 | 0 | 0 | 32.00 | 0.27 | 0.69 | 0.69 | 0 | 7,025 | 0 |
January 15, 2027 | 22.75 | 23.35 | 23.35 | 0 | 0 | 0 | 35.00 | 0.39 | 0.83 | 0.83 | 0 | 30 | 0 |
January 15, 2027 | 17.80 | 18.25 | 18.25 | 0 | 115 | 0 | 40.00 | 0.72 | 0.84 | 0.84 | 0 | 142 | 0 |
January 15, 2027 | 15.85 | 16.35 | 16.35 | 0 | 7 | 0 | 42.00 | 0.92 | 1.21 | 1.21 | 0 | 2,034 | 0 |
January 15, 2027 | 13.95 | 14.45 | 14.45 | 0 | 21 | 0 | 44.00 | 1.15 | 1.48 | 1.48 | 0 | 2,004 | 0 |
January 15, 2027 | 13.05 | 13.55 | 13.55 | 0 | 102 | 0 | 45.00 | 1.27 | 1.62 | 1.62 | 0 | 2,060 | 0 |
January 15, 2027 | 11.35 | 11.80 | 11.80 | 0 | 50 | 0 | 47.00 | 1.61 | 1.93 | 1.93 | 0 | 7,050 | 0 |
January 15, 2027 | 8.95 | 9.40 | 9.40 | 0 | 67 | 0 | 50.00 | 2.11 | 2.55 | 2.55 | 0.06 | 60 | 3 |
January 15, 2027 | 2.91 | 3.45 | 3.45 | 0 | 109 | 0 | 60.00 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 |
January 15, 2027 | 0.51 | 0.66 | 0.66 | 0 | 143 | 0 | 70.00 | 13.20 | 13.90 | 13.95 | 0 | 60 | 0 |
January 15, 2027 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 80.00 | 22.35 | 23.05 | 23.05 | 0 | 15 | 0 |
January 21, 2028 | 22.65 | 23.45 | 23.45 | 0 | 0 | 0 | 35.00 | 0.69 | 1.52 | 1.52 | 0 | 0 | 0 |
January 21, 2028 | 17.50 | 18.65 | 18.65 | 0 | 10 | 0 | 40.00 | 1.25 | 2.25 | 2.25 | 0 | 17,003 | 0 |
January 21, 2028 | 13.05 | 14.10 | 14.10 | 0 | 0 | 0 | 45.00 | 2.40 | 3.15 | 3.15 | 0 | 0 | 0 |
January 21, 2028 | 9.10 | 10.25 | 10.25 | 0 | 0 | 0 | 50.00 | 3.40 | 4.45 | 4.45 | 0 | 12 | 0 |
January 21, 2028 | 6.45 | 7.10 | 7.10 | 0 | 0 | 0 | 55.00 | 5.35 | 5.80 | 5.85 | 0 | 0 | 0 |
January 21, 2028 | 3.70 | 4.75 | 4.75 | 0 | 1 | 0 | 60.00 | 7.60 | 8.60 | 8.60 | 0 | 17,000 | 0 |
January 21, 2028 | 0.94 | 1.92 | 1.92 | 0 | 15,025 | 0 | 70.00 | 14.25 | 15.40 | 15.40 | 0 | 0 | 0 |
January 21, 2028 | 0.01 | 0.79 | 0.79 | 0 | 0 | 0 | 80.00 | 22.65 | 23.80 | 23.80 | 0 | 50 | 0 |