POW – Power Corporation of Canada
Last update: October 19, 2024 at 2:12 a.m. (Real-time)
- Last price: 44.390
- Net change: 0.140
- Bid price: 44.230
- Ask price: 44.400
- 30-day historical volatility: 10.54%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,560
Volume: 2,110
|
Open interest: 59,271
Volume: 80
|
||||||||||||
October 25, 2024 (Weekly) | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 40.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.87 | 3.00 | 3.00 | 0 | 0 | 0 | 41.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
October 25, 2024 (Weekly) | 2.38 | 2.51 | 2.51 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.89 | 2.02 | 2.02 | 0 | 0 | 0 | 42.50 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.41 | 1.55 | 1.55 | 0 | 0 | 0 | 43.00 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.95 | 1.09 | 1.09 | 0 | 7 | 0 | 43.50 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.56 | 0.69 | 0.69 | -0.05 | 6 | 38 | 44.00 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.27 | 0.34 | 0.34 | -0.11 | 5 | 7 | 44.50 | 0.37 | 0.46 | 0.46 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.09 | 0.16 | 0.16 | 0 | 60 | 0 | 45.00 | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 45.50 | 1.08 | 1.20 | 1.20 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 46.50 | 2.07 | 2.18 | 2.18 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 | 40.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 41.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.93 | 3.05 | 3.05 | 0 | 0 | 0 | 41.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.45 | 2.60 | 2.60 | 0 | 0 | 0 | 42.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.98 | 2.12 | 2.12 | 0 | 0 | 0 | 42.50 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.52 | 1.65 | 1.65 | 0 | 0 | 0 | 43.00 | 0.12 | 0.18 | 0.18 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 1.11 | 1.24 | 1.24 | 0 | 10 | 0 | 43.50 | 0.19 | 0.27 | 0.27 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 0.75 | 0.83 | 0.83 | 0 | 7 | 0 | 44.00 | 0.31 | 0.40 | 0.40 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.44 | 0.53 | 0.53 | 0 | 29 | 0 | 44.50 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.22 | 0.32 | 0.32 | 0 | 22 | 0 | 45.00 | 0.80 | 0.88 | 0.88 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 | 45.50 | 1.15 | 1.27 | 1.27 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 46.00 | 1.57 | 1.70 | 1.70 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 46.50 | 2.07 | 2.18 | 2.18 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 41.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.53 | 2.69 | 2.69 | 0 | 0 | 0 | 42.00 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.08 | 2.22 | 2.22 | 0 | 0 | 0 | 42.50 | 0.14 | 0.23 | 0.23 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 | 43.00 | 0.19 | 0.32 | 0.32 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.23 | 1.40 | 1.40 | 0 | 0 | 0 | 43.50 | 0.28 | 0.41 | 0.41 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.88 | 1.04 | 1.04 | 0 | 0 | 0 | 44.00 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.57 | 0.73 | 0.73 | 0 | 30 | 0 | 44.50 | 0.60 | 0.75 | 0.75 | 0 | 7 | 0 |
November 8, 2024 (Weekly) | 0.33 | 0.48 | 0.48 | 0 | 44 | 0 | 45.00 | 0.87 | 1.02 | 1.02 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.18 | 0.31 | 0.31 | 0 | 0 | 0 | 45.50 | 1.22 | 1.37 | 1.37 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 46.00 | 1.61 | 1.75 | 1.75 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 46.50 | 2.08 | 2.21 | 2.21 | 0 | 0 | 0 |
November 15, 2024 | 12.40 | 12.55 | 12.55 | 0 | 0 | 0 | 32.00 | 0 | 0.03 | 0.03 | 0 | 13 | 0 |
November 15, 2024 | 11.40 | 11.55 | 11.55 | 0 | 0 | 0 | 33.00 | 0 | 0.04 | 0.04 | 0 | 37 | 0 |
November 15, 2024 | 10.40 | 10.55 | 10.55 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
November 15, 2024 | 9.40 | 9.60 | 9.60 | 0 | 0 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 8.45 | 8.60 | 8.60 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
November 15, 2024 | 7.45 | 7.60 | 7.60 | 0 | 0 | 0 | 37.00 | 0 | 0.06 | 0.06 | 0 | 55 | 0 |
November 15, 2024 | 6.45 | 6.60 | 6.60 | 0 | 0 | 0 | 38.00 | 0.02 | 0.08 | 0.08 | 0 | 36 | 0 |
November 15, 2024 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 | 39.00 | 0.04 | 0.10 | 0.10 | 0 | 21 | 0 |
November 15, 2024 | 4.50 | 4.65 | 4.65 | 0 | 107 | 0 | 40.00 | 0.08 | 0.13 | 0.13 | 0 | 45 | 0 |
November 15, 2024 | 3.55 | 3.70 | 3.70 | 0 | 163 | 0 | 41.00 | 0.12 | 0.18 | 0.18 | 0 | 10 | 0 |
November 15, 2024 | 2.66 | 2.79 | 2.79 | 0 | 184 | 0 | 42.00 | 0.20 | 0.26 | 0.26 | 0 | 17 | 0 |
November 15, 2024 | 1.82 | 1.88 | 1.88 | 0 | 122 | 0 | 43.00 | 0.33 | 0.41 | 0.41 | 0 | 192 | 0 |
November 15, 2024 | 1.08 | 1.19 | 1.19 | -0.08 | 2,454 | 10 | 44.00 | 0.59 | 0.68 | 0.68 | -0.03 | 82 | 8 |
November 15, 2024 | 0.52 | 0.62 | 0.62 | -0.11 | 2,657 | 15 | 45.00 | 1.04 | 1.14 | 1.14 | 0 | 16 | 0 |
November 15, 2024 | 0.22 | 0.29 | 0.29 | -0.05 | 30 | 2,000 | 46.00 | 1.71 | 1.83 | 1.83 | 0 | 0 | 0 |
November 15, 2024 | 0.07 | 0.13 | 0.13 | 0 | 50 | 0 | 47.00 | 2.58 | 2.71 | 2.71 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 48.00 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 14.50 | 14.65 | 14.65 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 35 | 0 |
December 20, 2024 | 12.55 | 12.70 | 12.70 | 0 | 0 | 0 | 32.00 | 0.01 | 0.05 | 0.05 | 0 | 25 | 0 |
December 20, 2024 | 11.55 | 11.75 | 11.75 | 0 | 0 | 0 | 33.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 10.60 | 10.75 | 10.75 | 0 | 0 | 0 | 34.00 | 0.02 | 0.08 | 0.08 | 0 | 9 | 0 |
December 20, 2024 | 9.60 | 9.75 | 9.75 | 0 | 5 | 0 | 35.00 | 0.03 | 0.09 | 0.09 | 0 | 65 | 0 |
December 20, 2024 | 8.65 | 8.80 | 8.80 | 0 | 0 | 0 | 36.00 | 0.06 | 0.10 | 0.10 | 0 | 88 | 0 |
December 20, 2024 | 7.65 | 7.80 | 7.80 | 0 | 27 | 0 | 37.00 | 0.08 | 0.15 | 0.15 | 0 | 58 | 0 |
December 20, 2024 | 6.70 | 6.85 | 6.85 | 0 | 62 | 0 | 38.00 | 0.11 | 0.16 | 0.16 | 0 | 87 | 0 |
December 20, 2024 | 5.75 | 5.90 | 5.90 | 0 | 11 | 0 | 39.00 | 0.14 | 0.20 | 0.20 | 0 | 70 | 0 |
December 20, 2024 | 4.80 | 4.95 | 4.95 | 0 | 231 | 0 | 40.00 | 0.21 | 0.25 | 0.25 | 0 | 51 | 0 |
December 20, 2024 | 3.85 | 4.05 | 4.05 | 0 | 46 | 0 | 41.00 | 0.27 | 0.32 | 0.32 | 0 | 30 | 0 |
December 20, 2024 | 3.00 | 3.15 | 3.15 | -0.10 | 432 | 3 | 42.00 | 0.38 | 0.46 | 0.46 | -0.03 | 72 | 40 |
December 20, 2024 | 2.21 | 2.34 | 2.34 | 0 | 176 | 0 | 43.00 | 0.57 | 0.66 | 0.66 | -0.03 | 25 | 2 |
December 20, 2024 | 1.50 | 1.63 | 1.63 | 0 | 154 | 0 | 44.00 | 0.85 | 0.93 | 0.93 | 0 | 0 | 0 |
December 20, 2024 | 0.93 | 1.02 | 1.02 | 0 | 79 | 0 | 45.00 | 1.28 | 1.39 | 1.39 | 0 | 0 | 0 |
December 20, 2024 | 0.52 | 0.62 | 0.62 | 0 | 80 | 0 | 46.00 | 1.89 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.34 | 0.34 | -0.07 | 9 | 10 | 47.00 | 2.67 | 2.77 | 2.77 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 | 48.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 21.45 | 21.65 | 21.65 | 0 | 0 | 0 | 23.00 | 0 | 0.04 | 0.04 | 0 | 3,033 | 0 |
January 17, 2025 | 20.50 | 20.65 | 20.65 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 2,000 | 0 |
January 17, 2025 | 19.50 | 19.65 | 19.65 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.03 | 0 | 37 | 0 |
January 17, 2025 | 14.55 | 14.70 | 14.70 | 0 | 50 | 0 | 30.00 | 0.01 | 0.05 | 0.05 | 0 | 80 | 0 |
January 17, 2025 | 12.55 | 12.75 | 12.75 | 0 | 0 | 0 | 32.00 | 0.03 | 0.08 | 0.08 | 0 | 2,046 | 0 |
January 17, 2025 | 11.55 | 11.75 | 11.75 | 0 | 0 | 0 | 33.00 | 0.04 | 0.11 | 0.11 | 0 | 3,038 | 0 |
January 17, 2025 | 10.60 | 10.75 | 10.75 | 0 | 0 | 0 | 34.00 | 0.05 | 0.13 | 0.13 | 0 | 5 | 0 |
January 17, 2025 | 9.60 | 9.80 | 9.80 | 0 | 1 | 0 | 35.00 | 0.08 | 0.14 | 0.14 | 0 | 14,986 | 0 |
January 17, 2025 | 8.60 | 8.80 | 8.80 | 0 | 22 | 0 | 36.00 | 0.10 | 0.17 | 0.17 | 0 | 84 | 0 |
January 17, 2025 | 7.65 | 7.80 | 7.80 | 0 | 35 | 0 | 37.00 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 6.70 | 6.90 | 6.90 | 0 | 20 | 0 | 38.00 | 0.18 | 0.24 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 | 39.00 | 0.23 | 0.33 | 0.33 | 0 | 35 | 0 |
January 17, 2025 | 4.80 | 4.95 | 4.95 | 0 | 364 | 0 | 40.00 | 0.32 | 0.37 | 0.37 | 0 | 1,259 | 0 |
January 17, 2025 | 3.90 | 4.05 | 4.05 | 0 | 139 | 0 | 41.00 | 0.42 | 0.50 | 0.50 | 0 | 35 | 0 |
January 17, 2025 | 3.05 | 3.20 | 3.20 | 0 | 82 | 0 | 42.00 | 0.59 | 0.65 | 0.65 | -0.08 | 0 | 30 |
January 17, 2025 | 2.27 | 2.41 | 2.41 | 0 | 81 | 0 | 43.00 | 0.84 | 0.95 | 0.95 | 0 | 20 | 0 |
January 17, 2025 | 1.57 | 1.69 | 1.69 | 0 | 37 | 0 | 44.00 | 1.19 | 1.29 | 1.29 | 0 | 0 | 0 |
January 17, 2025 | 1.02 | 1.13 | 1.13 | 0 | 4,184 | 0 | 45.00 | 1.68 | 1.78 | 1.78 | 0 | 1 | 0 |
January 17, 2025 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 | 46.00 | 2.29 | 2.41 | 2.41 | 0 | 0 | 0 |
January 17, 2025 | 0.33 | 0.41 | 0.41 | 0 | 43 | 0 | 47.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 | 48.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
January 17, 2025 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 50.00 | 5.70 | 5.95 | 5.95 | 0 | 10 | 0 |
February 21, 2025 | 10.60 | 10.80 | 10.80 | 0 | 0 | 0 | 34.00 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 9.60 | 9.80 | 9.80 | 0 | 0 | 0 | 35.00 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 8.65 | 8.85 | 8.85 | 0 | 0 | 0 | 36.00 | 0.14 | 0.23 | 0.23 | 0 | 0 | 0 |
February 21, 2025 | 7.65 | 7.85 | 7.85 | 0 | 5 | 0 | 37.00 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 6.70 | 6.90 | 6.90 | 0 | 0 | 0 | 38.00 | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 |
February 21, 2025 | 5.75 | 5.95 | 5.95 | 0 | 2 | 0 | 39.00 | 0.32 | 0.40 | 0.40 | 0 | 8 | 0 |
February 21, 2025 | 4.85 | 5.05 | 5.05 | 0 | 10 | 0 | 40.00 | 0.42 | 0.51 | 0.51 | 0 | 30 | 0 |
February 21, 2025 | 4.00 | 4.15 | 4.15 | 0 | 44 | 0 | 41.00 | 0.57 | 0.66 | 0.66 | 0 | 0 | 0 |
February 21, 2025 | 3.15 | 3.35 | 3.35 | 0 | 42 | 0 | 42.00 | 0.78 | 0.87 | 0.87 | 0 | 31 | 0 |
February 21, 2025 | 2.44 | 2.59 | 2.59 | 0 | 26 | 0 | 43.00 | 1.03 | 1.13 | 1.13 | 0 | 27 | 0 |
February 21, 2025 | 1.78 | 1.90 | 1.90 | 0 | 35 | 0 | 44.00 | 1.37 | 1.51 | 1.51 | 0 | 0 | 0 |
February 21, 2025 | 1.23 | 1.36 | 1.36 | 0 | 84 | 0 | 45.00 | 1.86 | 2.00 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 0.90 | 0.90 | 0 | 11 | 0 | 46.00 | 2.43 | 2.60 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 0.59 | 0.59 | 0 | 22 | 0 | 47.00 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 | 48.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
March 21, 2025 | 14.50 | 14.75 | 14.75 | 0 | 0 | 0 | 30.00 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 12.55 | 12.80 | 12.80 | 0 | 0 | 0 | 32.00 | 0.08 | 0.18 | 0.18 | 0 | 10 | 0 |
March 21, 2025 | 10.55 | 10.85 | 10.85 | 0 | 0 | 0 | 34.00 | 0.14 | 0.25 | 0.25 | 0 | 1 | 0 |
March 21, 2025 | 9.60 | 9.90 | 9.90 | 0 | 0 | 0 | 35.00 | 0.18 | 0.29 | 0.29 | 0 | 96 | 0 |
March 21, 2025 | 8.65 | 8.95 | 8.95 | 0 | 16 | 0 | 36.00 | 0.22 | 0.34 | 0.34 | 0 | 30 | 0 |
March 21, 2025 | 6.75 | 7.05 | 7.05 | 0 | 75 | 0 | 38.00 | 0.35 | 0.50 | 0.50 | 0 | 72 | 0 |
March 21, 2025 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 | 39.00 | 0.43 | 0.54 | 0.54 | 0 | 0 | 0 |
March 21, 2025 | 4.95 | 5.25 | 5.25 | 0 | 27 | 0 | 40.00 | 0.57 | 0.68 | 0.68 | 0 | 36 | 0 |
March 21, 2025 | 4.15 | 4.40 | 4.40 | -0.25 | 0 | 5 | 41.00 | 0.70 | 0.83 | 0.83 | 0 | 20 | 0 |
March 21, 2025 | 3.35 | 3.60 | 3.60 | 0 | 115 | 0 | 42.00 | 0.94 | 1.05 | 1.05 | 0 | 6 | 0 |
March 21, 2025 | 2.64 | 2.83 | 2.83 | 0 | 0 | 0 | 43.00 | 1.17 | 1.34 | 1.34 | 0 | 10 | 0 |
March 21, 2025 | 2.01 | 2.20 | 2.20 | 0 | 19 | 0 | 44.00 | 1.52 | 1.71 | 1.71 | 0 | 0 | 0 |
March 21, 2025 | 1.47 | 1.50 | 1.50 | -0.11 | 18 | 10 | 45.00 | 2.00 | 2.19 | 2.19 | 0 | 22 | 0 |
March 21, 2025 | 1.02 | 1.21 | 1.21 | 0 | 0 | 0 | 46.00 | 2.56 | 2.76 | 2.76 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 0.86 | 0.86 | 0 | 0 | 0 | 47.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 | 48.00 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 0.17 | 0.30 | 0.30 | 0 | 0 | 0 | 50.00 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 |
April 17, 2025 | 5.00 | 5.20 | 5.20 | 0 | 0 | 0 | 40.00 | 0.71 | 0.90 | 0.90 | 0 | 0 | 0 |
April 17, 2025 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 | 41.00 | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 |
April 17, 2025 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 42.00 | 1.11 | 1.37 | 1.37 | 0 | 0 | 0 |
April 17, 2025 | 2.61 | 2.87 | 2.87 | 0 | 0 | 0 | 43.00 | 1.48 | 1.63 | 1.63 | 0 | 0 | 0 |
April 17, 2025 | 2.00 | 2.27 | 2.27 | 0 | 0 | 0 | 44.00 | 1.85 | 2.05 | 2.05 | 0 | 0 | 0 |
April 17, 2025 | 1.50 | 1.71 | 1.71 | 0 | 0 | 0 | 45.00 | 2.33 | 2.56 | 2.56 | 0 | 0 | 0 |
April 17, 2025 | 1.09 | 1.28 | 1.28 | 0 | 0 | 0 | 46.00 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
April 17, 2025 | 0.74 | 0.92 | 0.92 | 0 | 0 | 0 | 47.00 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
April 17, 2025 | 0.50 | 0.66 | 0.66 | 0 | 0 | 0 | 48.00 | 4.30 | 4.65 | 4.65 | 0 | 0 | 0 |
June 20, 2025 | 14.50 | 14.75 | 14.75 | 0 | 0 | 0 | 30.00 | 0.13 | 0.23 | 0.23 | 0 | 10 | 0 |
June 20, 2025 | 12.55 | 12.80 | 12.80 | 0 | 0 | 0 | 32.00 | 0.19 | 0.28 | 0.28 | 0 | 13 | 0 |
June 20, 2025 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 | 34.00 | 0.27 | 0.37 | 0.37 | 0 | 3 | 0 |
June 20, 2025 | 9.65 | 9.90 | 9.90 | 0 | 0 | 0 | 35.00 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
June 20, 2025 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 | 36.00 | 0.39 | 0.49 | 0.49 | 0 | 47 | 0 |
June 20, 2025 | 6.85 | 7.10 | 7.10 | 0 | 12 | 0 | 38.00 | 0.58 | 0.68 | 0.68 | 0 | 129 | 0 |
June 20, 2025 | 5.15 | 5.40 | 5.40 | -0.10 | 43 | 10 | 40.00 | 0.89 | 1.02 | 1.02 | 0 | 21 | 0 |
June 20, 2025 | 3.65 | 3.85 | 3.85 | 0 | 75 | 0 | 42.00 | 1.36 | 1.52 | 1.52 | 0 | 38 | 0 |
June 20, 2025 | 2.36 | 2.57 | 2.57 | 0 | 53 | 0 | 44.00 | 2.07 | 2.27 | 2.27 | 0 | 7 | 0 |
June 20, 2025 | 1.80 | 2.01 | 2.01 | 0 | 52 | 0 | 45.00 | 2.59 | 2.77 | 2.77 | 0 | 0 | 0 |
June 20, 2025 | 1.38 | 1.58 | 1.58 | 0 | 69 | 0 | 46.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
June 20, 2025 | 0.72 | 0.91 | 0.91 | 0 | 0 | 0 | 48.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
June 20, 2025 | 0.36 | 0.47 | 0.47 | 0 | 3 | 0 | 50.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 9.65 | 9.95 | 9.95 | 0 | 0 | 0 | 35.00 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 |
September 19, 2025 | 6.90 | 7.20 | 7.20 | 0 | 8 | 0 | 38.00 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 5.30 | 5.55 | 5.55 | 0 | 20 | 0 | 40.00 | 1.29 | 1.42 | 1.42 | 0 | 10 | 0 |
September 19, 2025 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 42.00 | 1.79 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 2.55 | 2.85 | 2.85 | 0 | 5 | 0 | 44.00 | 2.57 | 2.79 | 2.79 | 0 | 4 | 0 |
September 19, 2025 | 1.60 | 1.87 | 1.87 | 0 | 21 | 0 | 46.00 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0.94 | 1.20 | 1.20 | 0 | 3 | 0 | 48.00 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 0.54 | 0.70 | 0.70 | 0 | 0 | 0 | 50.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
January 16, 2026 | 20.35 | 20.75 | 20.75 | 0 | 0 | 0 | 24.00 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
January 16, 2026 | 19.35 | 19.75 | 19.75 | 0 | 0 | 0 | 25.00 | 0.14 | 0.45 | 0.45 | 0 | 10,004 | 0 |
January 16, 2026 | 14.40 | 14.80 | 14.80 | 0 | 6 | 0 | 30.00 | 0.35 | 0.44 | 0.44 | 0 | 5,634 | 0 |
January 16, 2026 | 9.55 | 10.00 | 10.00 | 0 | 2,151 | 0 | 35.00 | 0.61 | 0.99 | 0.99 | 0 | 12,981 | 0 |
January 16, 2026 | 5.40 | 5.70 | 5.70 | -0.30 | 1,737 | 2 | 40.00 | 1.71 | 1.90 | 1.90 | 0 | 1,827 | 0 |
January 16, 2026 | 2.24 | 2.64 | 2.64 | 0 | 36 | 0 | 45.00 | 3.55 | 4.05 | 4.05 | 0 | 61 | 0 |
January 16, 2026 | 0.71 | 0.96 | 0.96 | 0 | 124 | 0 | 50.00 | 6.95 | 7.30 | 7.30 | 0 | 65 | 0 |
January 16, 2026 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 60.00 | 15.75 | 16.20 | 16.20 | 0 | 15 | 0 |
January 15, 2027 | 19.30 | 19.80 | 19.80 | 0 | 0 | 0 | 25.00 | 0.30 | 0.80 | 0.80 | 0 | 2 | 0 |
January 15, 2027 | 14.35 | 14.85 | 14.85 | 0 | 1 | 0 | 30.00 | 0.70 | 1.20 | 1.20 | 0 | 50 | 0 |
January 15, 2027 | 9.25 | 10.20 | 10.20 | 0 | 10 | 0 | 35.00 | 1.50 | 1.90 | 1.90 | 0 | 34 | 0 |
January 15, 2027 | 5.35 | 6.35 | 6.35 | 0 | 100 | 0 | 40.00 | 2.77 | 3.40 | 3.40 | 0 | 10 | 0 |
January 15, 2027 | 2.55 | 3.30 | 3.30 | 0 | 111 | 0 | 45.00 | 4.95 | 5.70 | 5.70 | 0 | 1 | 0 |
January 15, 2027 | 1.03 | 1.50 | 1.50 | 0 | 12 | 0 | 50.00 | 7.95 | 8.95 | 8.95 | 0 | 5 | 0 |
January 15, 2027 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 | 60.00 | 16.30 | 17.25 | 17.25 | 0 | 0 | 0 |