Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POW – Power Corporation of Canada

Last update: September 7, 2025 at 9:42 a.m.   (Real-time)

  • Last price: 57.960
  • Net change: -0.300
  • Bid price: 57.900
  • Ask price: 58.180
  • 30-day historical volatility: 10.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,069
Volume: 1,673
Open interest: 103,867
Volume: 34
September 12, 2025 (Weekly) 5.85 6.10 6.10 0 0 0 52.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 4.85 5.10 5.10 0 0 0 53.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 3.85 4.10 4.10 0 0 0 54.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.86 3.10 3.10 0 4 0 55.00 0 0.09 0.09 0 1 0
September 12, 2025 (Weekly) 1.94 2.14 2.14 0 0 0 56.00 0.04 0.11 0.11 0 0 0
September 12, 2025 (Weekly) 1.05 1.26 1.26 -0.24 145 8 57.00 0.08 0.21 0.21 0 0 0
September 12, 2025 (Weekly) 0.38 0.50 0.50 0 3 0 58.00 0.38 0.51 0.51 -0.01 17 10
September 12, 2025 (Weekly) 0.04 0.15 0.15 0 1,110 0 59.00 1.02 1.26 1.26 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 8 0 60.00 1.91 2.14 2.14 0 0 0
September 12, 2025 (Weekly) 0 0.08 0.08 0 0 0 61.00 2.91 3.10 3.10 0 0 0
September 12, 2025 (Weekly) 0 0.08 0.08 0 0 0 62.00 3.95 4.10 4.10 0 0 0
September 26, 2025 (Weekly) 5.05 5.25 5.25 0 0 0 53.00 0.02 0.18 0.18 0 0 0
September 26, 2025 (Weekly) 4.05 4.30 4.25 0 0 0 54.00 0.09 0.20 0.20 0 0 0
September 26, 2025 (Weekly) 3.10 3.35 3.35 0 0 0 55.00 0.09 0.24 0.24 0 5 0
September 26, 2025 (Weekly) 2.24 2.43 2.43 0 3 0 56.00 0.20 0.37 0.37 0 30 0
September 26, 2025 (Weekly) 1.43 1.60 1.60 0 33 0 57.00 0.39 0.55 0.55 0 20 0
September 26, 2025 (Weekly) 0.75 0.93 0.93 0 0 0 58.00 0.71 0.89 0.89 0 0 0
September 26, 2025 (Weekly) 0.28 0.44 0.44 0 308 0 59.00 1.24 1.43 1.43 0 0 0
September 26, 2025 (Weekly) 0.09 0.22 0.22 -0.11 815 400 60.00 2.01 2.23 2.23 0 11 0
September 26, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 61.00 2.93 3.20 3.20 0 0 0
September 26, 2025 (Weekly) 0 0.10 0.10 0 0 0 62.00 3.95 4.20 4.20 0 0 0
October 3, 2025 (Weekly) 4.05 4.25 4.25 0 0 0 54.00 0.15 0.30 0.30 0 0 0
October 3, 2025 (Weekly) 3.10 3.30 3.30 0 0 0 55.00 0.25 0.41 0.41 0 0 0
October 3, 2025 (Weekly) 2.23 2.42 2.42 0 0 0 56.00 0.42 0.57 0.57 0 0 0
October 3, 2025 (Weekly) 1.46 1.57 1.57 0 0 0 57.00 0.72 0.85 0.85 0 0 0
October 3, 2025 (Weekly) 0.79 0.93 0.93 0 0 0 58.00 1.15 1.29 1.29 0 0 0
October 3, 2025 (Weekly) 0.34 0.48 0.48 0 0 0 59.00 1.77 1.94 1.94 0 0 0
October 3, 2025 (Weekly) 0.09 0.25 0.25 0 0 0 60.00 2.54 2.78 2.78 0 0 0
October 3, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 61.00 3.45 3.75 3.75 0 0 0
October 3, 2025 (Weekly) 0 0.11 0.11 0 0 0 62.00 4.45 4.70 4.70 0 0 0
October 10, 2025 (Weekly) 4.05 4.30 4.30 0 0 0 54.00 0.22 0.37 0.37 0 0 0
October 10, 2025 (Weekly) 3.10 3.35 3.35 0 0 0 55.00 0.33 0.49 0.49 0 0 0
October 10, 2025 (Weekly) 2.26 2.42 2.42 0 0 0 56.00 0.51 0.67 0.67 0 0 0
October 10, 2025 (Weekly) 1.49 1.63 1.63 0 0 0 57.00 0.79 0.95 0.95 0 0 0
October 10, 2025 (Weekly) 0.84 1.00 1.00 0 0 0 58.00 1.25 1.39 1.39 0 0 0
October 10, 2025 (Weekly) 0.39 0.55 0.55 0 0 0 59.00 1.83 2.01 2.01 0 0 0
October 10, 2025 (Weekly) 0.13 0.29 0.29 0 0 0 60.00 2.63 2.81 2.81 0 0 0
October 10, 2025 (Weekly) 0.07 0.15 0.15 0 0 0 61.00 3.45 3.75 3.75 0 0 0
October 10, 2025 (Weekly) 0 0.13 0.13 0 0 0 62.00 4.45 4.70 4.70 0 0 0
October 24, 2025 (Weekly) 4.10 4.30 4.30 0 0 0 54.00 0.32 0.49 0.49 0 0 0
October 24, 2025 (Weekly) 3.20 3.40 3.40 0 0 0 55.00 0.46 0.62 0.62 0 0 0
October 24, 2025 (Weekly) 2.36 2.53 2.53 0 0 0 56.00 0.66 0.83 0.83 0 0 0
October 24, 2025 (Weekly) 1.65 1.77 1.77 0 0 0 57.00 0.97 1.13 1.13 0 0 0
October 24, 2025 (Weekly) 1.03 1.16 1.16 0 0 0 58.00 1.40 1.56 1.56 0 0 0
October 24, 2025 (Weekly) 0.55 0.71 0.71 0 0 0 59.00 1.98 2.16 2.16 0 0 0
October 24, 2025 (Weekly) 0.26 0.42 0.42 0 0 0 60.00 2.70 2.91 2.91 0 0 0
October 24, 2025 (Weekly) 0.13 0.25 0.25 0 0 0 61.00 3.50 3.80 3.80 0 0 0
October 24, 2025 (Weekly) 0 0.18 0.18 0 0 0 62.00 4.45 4.75 4.75 0 0 0
September 19, 2025 22.95 23.10 23.10 0 0 0 35.00 0 0.05 0.05 0 41 0
September 19, 2025 19.95 20.10 20.10 0 0 0 38.00 0 0.09 0.09 0 79 0
September 19, 2025 17.95 18.10 18.10 0 0 0 40.00 0 0.09 0.09 0 148 0
September 19, 2025 15.95 16.10 16.10 0 0 0 42.00 0 0.09 0.09 0 34 0
September 19, 2025 13.95 14.10 14.10 0 0 0 44.00 0 0.09 0.09 0 40 0
September 19, 2025 12.95 13.10 13.10 0 2 0 45.00 0 0.09 0.09 0 8 0
September 19, 2025 11.95 12.10 12.10 0 3 0 46.00 0 0.09 0.09 0 25 0
September 19, 2025 10.95 11.10 11.10 0 18 0 47.00 0 0.10 0.10 0 20 0
September 19, 2025 9.95 10.10 10.10 0 48 0 48.00 0 0.10 0.10 0 11 0
September 19, 2025 8.95 9.10 9.15 0 25 0 49.00 0 0.10 0.10 0 10 0
September 19, 2025 7.95 8.15 8.15 0 62 0 50.00 0 0.08 0.08 0 122 0
September 19, 2025 5.90 6.15 6.15 0 67 0 52.00 0 0.10 0.10 0 24 0
September 19, 2025 4.00 4.20 4.20 0 154 0 54.00 0.02 0.13 0.13 0 60 0
September 19, 2025 3.05 3.25 3.25 0 218 0 55.00 0.07 0.15 0.15 0 22 0
September 19, 2025 2.11 2.30 2.30 0 114 0 56.00 0.14 0.23 0.23 0 74 0
September 19, 2025 1.27 1.45 1.45 0 33 0 57.00 0.29 0.41 0.41 -0.02 5 10
September 19, 2025 0.62 0.74 0.74 0 274 0 58.00 0.60 0.72 0.72 0 11 0
September 19, 2025 0.19 0.31 0.31 0 4 0 59.00 1.17 1.34 1.34 0 0 0
September 19, 2025 0.03 0.12 0.12 0 4,320 0 60.00 1.98 2.19 2.19 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 61.00 2.94 3.20 3.20 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 62.00 3.95 4.20 4.20 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 64.00 5.95 6.20 6.20 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 66.00 7.95 8.20 8.20 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 70.00 11.95 12.20 12.20 0 0 0
October 17, 2025 13.95 14.15 14.15 0 0 0 44.00 0.01 0.12 0.12 0 0 0
October 17, 2025 12.95 13.15 13.15 0 0 0 45.00 0.01 0.14 0.14 0 15 0
October 17, 2025 11.95 12.15 12.15 0 0 0 46.00 0.01 0.09 0.09 0 0 0
October 17, 2025 11.00 11.15 11.15 0 0 0 47.00 0.01 0.11 0.11 0 0 0
October 17, 2025 10.00 10.15 10.15 0 0 0 48.00 0.01 0.12 0.12 0 0 0
October 17, 2025 9.00 9.20 9.20 0 2 0 49.00 0.02 0.22 0.22 0 5 0
October 17, 2025 8.00 8.20 8.20 0 7 0 50.00 0.04 0.24 0.24 0 45 0
October 17, 2025 6.05 6.20 6.20 0 21 0 52.00 0.16 0.23 0.23 0 20 0
October 17, 2025 4.05 4.30 4.30 0 74 0 54.00 0.29 0.40 0.40 0 5 0
October 17, 2025 2.30 2.47 2.47 0 167 0 56.00 0.59 0.73 0.73 0 75 0
October 17, 2025 0.94 1.05 1.05 -0.16 1,715 65 58.00 1.32 1.46 1.46 0 30 0
October 17, 2025 0.23 0.33 0.33 0 305 0 60.00 2.65 2.86 2.86 0 0 0
October 17, 2025 0 0 0 0.13 0 1,200 61.00 0 0 0 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 62.00 4.45 4.70 4.70 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 64.00 6.40 6.70 6.70 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 66.00 8.40 8.65 8.70 0 0 0
November 21, 2025 12.95 13.15 13.15 0 0 0 45.00 0.05 0.20 0.20 0 27 0
November 21, 2025 12.00 12.20 12.20 0 0 0 46.00 0.08 0.31 0.31 0 0 0
November 21, 2025 11.00 11.20 11.20 0 0 0 47.00 0.11 0.34 0.34 0 37 0
November 21, 2025 10.05 10.20 10.20 0 0 0 48.00 0.13 0.36 0.36 0 3 0
November 21, 2025 9.00 9.25 9.25 0 2 0 49.00 0.22 0.32 0.32 0 12 0
November 21, 2025 8.05 8.25 8.25 0 0 0 50.00 0.27 0.38 0.38 0 1 0
November 21, 2025 6.15 6.35 6.35 0 62 0 52.00 0.39 0.51 0.51 0 2 0
November 21, 2025 4.35 4.60 4.60 0 7 0 54.00 0.59 0.75 0.75 0 4 0
November 21, 2025 2.74 2.93 2.93 0 34 0 56.00 1.03 1.21 1.21 0 22 0
November 21, 2025 1.48 1.65 1.65 0 92 0 58.00 1.78 1.97 1.97 0 0 0
November 21, 2025 0.64 0.79 0.79 0 71 0 60.00 2.96 3.15 3.15 0 0 0
November 21, 2025 0.23 0.33 0.33 0 8 0 62.00 4.50 4.85 4.85 0 0 0
November 21, 2025 0.02 0.20 0.20 0 0 0 64.00 6.45 6.75 6.75 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 66.00 8.40 8.70 8.70 0 0 0
December 19, 2025 22.90 23.20 23.20 0 0 0 35.00 0.01 0.12 0.12 0 43 0
December 19, 2025 19.90 20.20 20.20 0 0 0 38.00 0.01 0.19 0.19 0 13 0
December 19, 2025 17.90 18.25 18.25 0 0 0 40.00 0.02 0.24 0.24 0 167 0
December 19, 2025 15.90 16.25 16.25 0 0 0 42.00 0.05 0.30 0.30 0 46 0
December 19, 2025 13.95 14.30 14.30 0 57 0 44.00 0.09 0.34 0.34 0 3 0
December 19, 2025 12.95 13.30 13.30 0 0 0 45.00 0.11 0.37 0.37 0 0 0
December 19, 2025 11.95 12.25 12.25 0 86 0 46.00 0.14 0.40 0.40 0 12 0
December 19, 2025 11.00 11.35 11.35 0 0 0 47.00 0.24 0.36 0.36 0 2 0
December 19, 2025 10.00 10.40 10.40 0 133 0 48.00 0.29 0.40 0.40 0 25 0
December 19, 2025 9.05 9.40 9.40 0 0 0 49.00 0.33 0.47 0.47 0 11 0
December 19, 2025 8.10 8.45 8.45 0 106 0 50.00 0.39 0.55 0.55 0 161 0
December 19, 2025 6.30 6.55 6.55 0 5 0 52.00 0.56 0.70 0.70 0 15 0
December 19, 2025 4.60 4.85 4.85 0 12 0 54.00 0.82 0.98 0.98 -0.04 5 11
December 19, 2025 3.75 4.05 4.05 0 180 0 55.00 1.02 1.19 1.19 0 10 0
December 19, 2025 3.10 3.30 3.30 0 56 0 56.00 1.26 1.45 1.45 0 0 0
December 19, 2025 1.83 2.03 2.03 0 60 0 58.00 2.00 2.23 2.23 0 41 0
December 19, 2025 0.93 1.13 1.13 0 136 0 60.00 3.15 3.40 3.40 0 0 0
December 19, 2025 0.44 0.57 0.57 0 4 0 62.00 4.65 4.95 4.95 0 0 0
December 19, 2025 0.17 0.27 0.27 0 0 0 64.00 6.35 6.80 6.80 0 0 0
December 19, 2025 0.03 0.23 0.23 0 0 0 65.00 7.35 7.75 7.75 0 0 0
December 19, 2025 0.02 0.18 0.18 0 0 0 66.00 8.30 8.75 8.75 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 70.00 12.30 12.70 12.75 0 0 0
January 16, 2026 33.85 34.20 34.20 0 0 0 24.00 0 0.04 0.04 0 325 0
January 16, 2026 32.85 33.20 33.20 0 0 0 25.00 0 0.11 0.11 0 10,000 0
January 16, 2026 27.85 28.20 28.20 0 40 0 30.00 0.01 0.06 0.06 0 5,620 0
January 16, 2026 22.85 23.25 23.25 0 2,000 0 35.00 0.02 0.18 0.18 0 8,731 0
January 16, 2026 17.90 18.20 18.20 0 111 0 40.00 0.07 0.20 0.20 0 1,881 0
January 16, 2026 12.95 13.30 13.30 0 82 0 45.00 0.20 0.46 0.46 0 2,598 0
January 16, 2026 10.00 10.35 10.35 0 0 0 48.00 0.37 0.58 0.58 0 0 0
January 16, 2026 9.05 9.45 9.45 0 0 0 49.00 0.43 0.64 0.64 0 0 0
January 16, 2026 8.15 8.50 8.50 0 269 0 50.00 0.51 0.70 0.70 0 2,641 0
January 16, 2026 6.35 6.65 6.65 0 0 0 52.00 0.73 0.91 0.91 0 5 0
January 16, 2026 4.65 4.95 4.95 0 0 0 54.00 1.05 1.26 1.26 0 0 0
January 16, 2026 3.20 3.45 3.45 0 223 0 56.00 1.61 1.81 1.81 0 3,100 0
January 16, 2026 1.98 2.21 2.21 0 597 0 58.00 2.43 2.67 2.67 0 2,600 0
January 16, 2026 1.10 1.30 1.30 0 61 0 60.00 3.60 3.85 3.85 0 15 0
January 16, 2026 0.55 0.67 0.67 0 63 0 62.00 5.05 5.35 5.35 0 0 0
January 16, 2026 0.24 0.38 0.38 0 0 0 64.00 6.60 7.10 7.10 0 0 0
January 16, 2026 0.02 0.24 0.24 0 0 0 66.00 8.50 8.95 8.95 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 70.00 12.40 12.80 12.80 0 0 0
February 20, 2026 8.10 8.75 8.75 0 0 0 50.00 0.57 0.82 0.82 0 0 0
February 20, 2026 6.35 6.95 6.95 0 0 0 52.00 0.83 1.10 1.10 0 0 0
February 20, 2026 4.75 5.10 5.10 0 0 0 54.00 1.23 1.50 1.50 0 0 0
February 20, 2026 3.25 3.80 3.80 0 0 0 56.00 1.82 2.10 2.10 0 0 0
February 20, 2026 2.23 2.46 2.46 0 22 0 58.00 2.56 2.95 2.95 0 10 0
February 20, 2026 1.33 1.58 1.58 0 25 0 60.00 3.65 4.15 4.15 0 0 0
February 20, 2026 0.71 0.93 0.93 0 0 0 62.00 5.15 5.55 5.55 0 0 0
February 20, 2026 0.34 0.57 0.57 0 0 0 64.00 6.70 7.30 7.30 0 0 0
February 20, 2026 0.13 0.28 0.28 0 0 0 66.00 8.35 9.10 9.10 0 0 0
March 20, 2026 17.85 18.35 18.35 0 0 0 40.00 0.14 0.35 0.35 0 8 0
March 20, 2026 13.90 14.45 14.45 0 10 0 44.00 0.28 0.61 0.61 0 0 0
March 20, 2026 12.95 13.45 13.45 0 1 0 45.00 0.34 0.65 0.65 0 0 0
March 20, 2026 12.00 12.50 12.50 0 14 0 46.00 0.39 0.71 0.71 0 6 0
March 20, 2026 10.10 10.60 10.60 0 0 0 48.00 0.53 0.85 0.85 0 0 0
March 20, 2026 8.30 8.75 8.75 0 1,004 0 50.00 0.77 1.02 1.02 0 19 0
March 20, 2026 4.30 4.65 4.65 0 181 0 55.00 1.68 2.00 2.00 0 3 0
March 20, 2026 1.56 1.84 1.84 0 62 0 60.00 3.95 4.30 4.30 0 5 0
March 20, 2026 0.30 0.57 0.57 0 0 0 65.00 7.65 8.20 8.20 0 0 0
March 20, 2026 0.01 0.20 0.20 0 0 0 70.00 12.35 12.85 12.85 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 80.00 22.25 22.75 22.75 0 0 0
June 19, 2026 13.00 13.50 13.50 0 10 0 45.00 0.63 0.94 0.94 0 40 0
June 19, 2026 12.10 12.55 12.55 0 0 0 46.00 0.69 1.04 1.04 0 2,000 0
June 19, 2026 10.25 10.65 10.65 0 70 0 48.00 0.90 1.20 1.20 0 0 0
June 19, 2026 8.55 9.00 9.00 0 0 0 50.00 1.16 1.48 1.48 0 10 0
June 19, 2026 4.80 5.10 5.10 0 35 0 55.00 2.44 2.71 2.71 0 12 0
June 19, 2026 3.50 3.85 3.85 0 0 0 57.00 3.05 3.45 3.45 0 2,000 0
June 19, 2026 2.00 2.38 2.38 0 282 0 60.00 4.60 5.00 5.05 0 10 0
June 19, 2026 0.68 0.94 0.94 0 84 0 65.00 8.25 8.65 8.65 0 0 0
June 19, 2026 0.17 0.33 0.33 0 0 0 70.00 12.55 13.15 13.15 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 80.00 22.30 22.80 22.80 0 0 0
January 15, 2027 32.75 33.30 33.30 0 0 0 25.00 0.06 0.44 0.44 0 8 0
January 15, 2027 29.75 30.30 30.30 0 0 0 28.00 0.14 0.54 0.54 0 2,000 0
January 15, 2027 27.75 28.35 28.35 0 0 0 30.00 0.20 0.48 0.48 0 4,000 0
January 15, 2027 25.75 26.35 26.35 0 0 0 32.00 0.27 0.69 0.69 0 7,025 0
January 15, 2027 22.75 23.35 23.35 0 0 0 35.00 0.39 0.83 0.83 0 30 0
January 15, 2027 17.80 18.25 18.25 0 115 0 40.00 0.72 0.84 0.84 0 142 0
January 15, 2027 15.85 16.35 16.35 0 7 0 42.00 0.92 1.21 1.21 0 2,034 0
January 15, 2027 13.95 14.45 14.45 0 21 0 44.00 1.15 1.48 1.48 0 2,004 0
January 15, 2027 13.05 13.55 13.55 0 102 0 45.00 1.27 1.62 1.62 0 2,060 0
January 15, 2027 11.35 11.80 11.80 0 50 0 47.00 1.61 1.93 1.93 0 7,050 0
January 15, 2027 8.95 9.40 9.40 0 67 0 50.00 2.11 2.55 2.55 0.06 60 3
January 15, 2027 2.91 3.45 3.45 0 109 0 60.00 6.10 6.60 6.60 0 0 0
January 15, 2027 0.51 0.66 0.66 0 143 0 70.00 13.20 13.90 13.95 0 60 0
January 15, 2027 0.01 0.26 0.26 0 0 0 80.00 22.35 23.05 23.05 0 15 0
January 21, 2028 22.65 23.45 23.45 0 0 0 35.00 0.69 1.52 1.52 0 0 0
January 21, 2028 17.50 18.65 18.65 0 10 0 40.00 1.25 2.25 2.25 0 17,003 0
January 21, 2028 13.05 14.10 14.10 0 0 0 45.00 2.40 3.15 3.15 0 0 0
January 21, 2028 9.10 10.25 10.25 0 0 0 50.00 3.40 4.45 4.45 0 12 0
January 21, 2028 6.45 7.10 7.10 0 0 0 55.00 5.35 5.80 5.85 0 0 0
January 21, 2028 3.70 4.75 4.75 0 1 0 60.00 7.60 8.60 8.60 0 17,000 0
January 21, 2028 0.94 1.92 1.92 0 15,025 0 70.00 14.25 15.40 15.40 0 0 0
January 21, 2028 0.01 0.79 0.79 0 0 0 80.00 22.65 23.80 23.80 0 50 0