Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POW – Power Corporation of Canada

Last update: June 18, 2024 at 7:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.000
  • Ask price: 38.000
  • 30-day historical volatility: 18.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,709
Volume: 0
Open interest: 77,360
Volume: 0
June 28, 2024 (Weekly) 0 0 2.35 0 0 0 36.00 0 0 0.12 0 0 0
June 28, 2024 (Weekly) 0 0 1.87 0 0 0 36.50 0 0 0.18 0 0 0
June 28, 2024 (Weekly) 0 0 1.43 0 0 0 37.00 0 0 0.26 0 0 0
June 28, 2024 (Weekly) 0 0 0.96 0 0 0 37.50 0 0 0.41 0 15 0
June 28, 2024 (Weekly) 0 0 0.59 0 0 0 38.00 0 0 0.65 0 0 0
June 28, 2024 (Weekly) 0 0 0.33 0 40 0 38.50 0 0 0.98 0 2 0
June 28, 2024 (Weekly) 0 0.35 0.17 0 10 0 39.00 0 0 1.40 0 0 0
June 28, 2024 (Weekly) 0 0 0.09 0 0 0 39.50 0 0 1.89 0 16 0
June 28, 2024 (Weekly) 0 0 0.05 0 1 0 40.00 0 0 2.38 0 16 0
June 28, 2024 (Weekly) 0 0 0.05 0 0 0 40.50 0 0 2.87 0 0 0
June 28, 2024 (Weekly) 0 0 0.05 0 0 0 41.00 0 0 3.40 0 0 0
June 28, 2024 (Weekly) 0 0 0.05 0 0 0 41.50 0 0 3.90 0 0 0
June 28, 2024 (Weekly) 0 0 0.05 0 0 0 42.00 0 0 4.40 0 0 0
June 28, 2024 (Weekly) 0 0 0.05 0 0 0 42.50 0 0 4.90 0 0 0
July 5, 2024 (Weekly) 0 0 2.36 0 0 0 36.00 0 0 0.17 0 0 0
July 5, 2024 (Weekly) 0 0 1.89 0 0 0 36.50 0 0 0.23 0 0 0
July 5, 2024 (Weekly) 0 0 1.43 0 0 0 37.00 0 0 0.32 0 0 0
July 5, 2024 (Weekly) 0 0 0.97 0 0 0 37.50 0 0 0.48 0 0 0
July 5, 2024 (Weekly) 0 0 0.60 0 0 0 38.00 0 0 0.70 0 0 0
July 5, 2024 (Weekly) 0 0 0.34 0 0 0 38.50 0 0 1.04 0 16 0
July 5, 2024 (Weekly) 0 0 0.17 0 30 0 39.00 0 0 1.43 0 0 0
July 5, 2024 (Weekly) 0 0 0.09 0 7 0 39.50 0 0 1.90 0 0 0
July 5, 2024 (Weekly) 0 0 0.06 0 0 0 40.00 0 0 2.38 0 16 0
July 5, 2024 (Weekly) 0 0 0.04 0 0 0 40.50 0 0 2.87 0 0 0
July 5, 2024 (Weekly) 0 0 0.05 0 0 0 41.00 0 0 3.40 0 0 0
July 5, 2024 (Weekly) 0 0 0.05 0 0 0 41.50 0 0 3.90 0 0 0
July 5, 2024 (Weekly) 0 0 0.05 0 0 0 42.00 0 0 4.40 0 0 0
July 5, 2024 (Weekly) 0 0 0.05 0 0 0 42.50 0 0 4.90 0 0 0
July 12, 2024 (Weekly) 0 0 2.43 0 0 0 36.00 0 0 0.23 0 0 0
July 12, 2024 (Weekly) 0 0 1.89 0 0 0 36.50 0 0 0.31 0 0 0
July 12, 2024 (Weekly) 0 0 1.45 0 0 0 37.00 0 0 0.39 0 0 0
July 12, 2024 (Weekly) 0 0 0.99 0 0 0 37.50 0 0 0.55 0 0 0
July 12, 2024 (Weekly) 0 0 0.64 0 0 0 38.00 0 0 0.78 0 0 0
July 12, 2024 (Weekly) 0 0 0.38 0 0 0 38.50 0 0 1.07 0 0 0
July 12, 2024 (Weekly) 0 0 0.21 0 0 0 39.00 0 0 1.46 0 0 0
July 12, 2024 (Weekly) 0 0 0.11 0 0 0 39.50 0 0 1.92 0 0 0
July 12, 2024 (Weekly) 0 0 0.07 0 0 0 40.00 0 0 2.39 0 0 0
July 12, 2024 (Weekly) 0 0 0.05 0 0 0 40.50 0 0 2.87 0 0 0
July 12, 2024 (Weekly) 0 0 0.05 0 0 0 41.00 0 0 3.40 0 0 0
June 21, 2024 0 0 13.30 0 20 0 25.00 0 0 0.02 0 0 0
June 21, 2024 0 0 10.30 0 20 0 28.00 0 0 0.03 0 60 0
June 21, 2024 0 0 8.30 0 3 0 30.00 0 0 0.03 0 16 0
June 21, 2024 0 0 6.30 0 20 0 32.00 0 0 0.03 0 30 0
June 21, 2024 0 0 5.30 0 20 0 33.00 0 0 0.04 0 8 0
June 21, 2024 0 0 4.30 0 0 0 34.00 0 0 0.05 0 3,549 0
June 21, 2024 0 0 3.30 0 1 0 35.00 0 0 0.04 0 54 0
June 21, 2024 0 0 2.30 0 4,088 0 36.00 0 0 0.04 0 72 0
June 21, 2024 0 0 1.34 0 87 0 37.00 0 0 0.07 0 354 0
June 21, 2024 0 0 0.46 0 11,837 0 38.00 0 0 0.24 0 7,364 0
June 21, 2024 0.05 0 0.08 0 174 0 39.00 0 0 0.90 0 158 0
June 21, 2024 0 0 0.02 0 667 0 40.00 0 0 1.84 0 276 0
June 21, 2024 0 0 0.03 0 2,135 0 41.00 0 0 2.88 0 0 0
June 21, 2024 0 0 0.03 0 106 0 42.00 0 0 3.90 0 0 0
June 21, 2024 0 0 0.04 0 0 0 43.00 0 0 4.90 0 0 0
June 21, 2024 0 0 0.03 0 0 0 44.00 0 0 5.90 0 0 0
June 21, 2024 0 0 0.03 0 0 0 45.00 0 0 6.90 0 0 0
July 19, 2024 0 0 6.30 0 0 0 32.00 0 0 0.05 0 0 0
July 19, 2024 0 0 5.30 0 0 0 33.00 0 0 0.07 0 5 0
July 19, 2024 0 0 4.30 0 0 0 34.00 0 0 0.09 0 0 0
July 19, 2024 0 0 3.35 0 0 0 35.00 0 0 0.15 0 100 0
July 19, 2024 0 0 2.36 0 68 0 36.00 0 0 0.25 0 31 0
July 19, 2024 0 0 1.44 0 7 0 37.00 0 0 0.45 0 67 0
July 19, 2024 0 0 0.69 0 73 0 38.00 0 0 0.84 0 15 0
July 19, 2024 0 0 0.25 0 176 0 39.00 0 0 1.49 0 8 0
July 19, 2024 0 1.25 0.09 0 2,368 0 40.00 0 0 2.40 0 45 0
July 19, 2024 0 0 0.04 0 76 0 41.00 0 0 3.35 0 24 0
July 19, 2024 0 0.55 0.04 0 128 0 42.00 0 0 4.35 0 5 0
July 19, 2024 0 0 0.04 0 20 0 43.00 0 0 5.35 0 7 0
July 19, 2024 0 0 0.04 0 0 0 44.00 0 0 6.35 0 10 0
August 16, 2024 0 0 6.30 0 0 0 32.00 0 0 0.12 0 0 0
August 16, 2024 0 0 5.30 0 10 0 33.00 0 0 0.15 0 12 0
August 16, 2024 0 0 4.40 0 0 0 34.00 0 0 0.20 0 0 0
August 16, 2024 0 0 3.35 0 0 0 35.00 0 0 0.27 0 21 0
August 16, 2024 0 0 2.48 0 11 0 36.00 0 0 0.41 0 0 0
August 16, 2024 0 0 1.61 0 61 0 37.00 0 0 0.65 0 0 0
August 16, 2024 0 0 0.95 0 54 0 38.00 0 0 1.03 0 0 0
August 16, 2024 0 0 0.50 0 123 0 39.00 0 0 1.62 0 32 0
August 16, 2024 0 0 0.23 0 229 0 40.00 0 0 2.44 0 40 0
August 16, 2024 0 0 0.10 0 15 0 41.00 0 0 3.40 0 7 0
August 16, 2024 0 0.85 0.06 0 143 0 42.00 0 0 4.35 0 0 0
August 16, 2024 0 0 0.04 0 0 0 43.00 0 0 5.35 0 26 0
August 16, 2024 0 0 0.04 0 0 0 44.00 0 0 6.35 0 16 0
September 20, 2024 0 0 13.30 0 10 0 25.00 0 0 0.05 0 39 0
September 20, 2024 0 0 10.30 0 0 0 28.00 0 0 0.09 0 10 0
September 20, 2024 0 0 8.35 0 0 0 30.00 0 0 0.12 0 45 0
September 20, 2024 0 0 6.40 0 31 0 32.00 0 0 0.17 0 91 0
September 20, 2024 0 0 5.35 0 0 0 33.00 0 0 0.22 0 0 0
September 20, 2024 0 0 4.50 0 113 0 34.00 0 0 0.29 0 22 0
September 20, 2024 0 0 3.50 0 0 0 35.00 0 0 0.39 0 39 0
September 20, 2024 0.30 0 2.65 0 3,081 0 36.00 0 0 0.56 0 3,071 0
September 20, 2024 0 0 1.89 0 17 0 37.00 0 0 0.81 0 4 0
September 20, 2024 0.55 0 1.26 0 4,302 0 38.00 0 0 1.19 0 4,271 0
September 20, 2024 0 0 0.76 0 103 0 39.00 0 0 1.74 0 1 0
September 20, 2024 0.20 0 0.41 0 292 0 40.00 0 0 2.48 0 1 0
September 20, 2024 0 0 0.22 0 88 0 41.00 0 0 3.35 0 16 0
September 20, 2024 0 0 0.11 0 92 0 42.00 0 0 4.35 0 0 0
September 20, 2024 0 0 0.05 0 31 0 43.00 0 0 5.40 0 0 0
September 20, 2024 0 0 0.05 0 15 0 44.00 0 0 6.40 0 0 0
September 20, 2024 0 0 0.05 0 5 0 45.00 0 0 7.35 0 17 0
October 18, 2024 0 0 6.40 0 2 0 32.00 0 0 0.25 0 0 0
October 18, 2024 0 0 5.35 0 0 0 33.00 0 0 0.30 0 0 0
October 18, 2024 0 0 4.45 0 0 0 34.00 0 0 0.40 0 8 0
October 18, 2024 0 0 3.55 0 1 0 35.00 0 0 0.55 0 0 0
October 18, 2024 0 0 2.70 0 20 0 36.00 0 0 0.77 0 0 0
October 18, 2024 0 0 1.95 0 7 0 37.00 0 0 1.07 0 0 0
October 18, 2024 0 0 1.32 0 0 0 38.00 0 0 1.50 0 0 0
October 18, 2024 0 0 0.83 0 0 0 39.00 0 0 2.07 0 0 0
October 18, 2024 0 0 0.49 0 115 0 40.00 0 0 2.77 0 63 0
October 18, 2024 0 0 0.27 0 10 0 41.00 0 0 3.60 0 0 0
October 18, 2024 0 0 0.15 0 7 0 42.00 0 0 4.55 0 0 0
October 18, 2024 0 0 0.07 0 0 0 43.00 0 0 5.50 0 0 0
October 18, 2024 0 0 0.04 0 0 0 44.00 0 0 6.45 0 0 0
November 15, 2024 0 0 4.50 0 0 0 34.00 0 0 0.52 0 0 0
November 15, 2024 0 0 3.65 0 0 0 35.00 0 0 0.67 0 0 0
November 15, 2024 0 0 2.81 0 0 0 36.00 0 0 0.90 0 10 0
November 15, 2024 0 0 2.09 0 0 0 37.00 0 0 1.21 0 45 0
November 15, 2024 0 0 1.49 0 1 0 38.00 0 0 1.64 0 0 0
November 15, 2024 0 0 1.00 0 12 0 39.00 0 0 2.20 0 0 0
November 15, 2024 0 0 0.64 0 0 0 40.00 0 0 2.87 0 0 0
November 15, 2024 0 0 0.38 0 21 0 41.00 0 0 3.70 0 0 0
November 15, 2024 0 0 0.22 0 10 0 42.00 0 0 4.60 0 0 0
November 15, 2024 0 0 0.13 0 0 0 43.00 0 0 5.45 0 0 0
November 15, 2024 0 0 0.08 0 0 0 44.00 0 0 6.45 0 0 0
December 20, 2024 0 0 8.35 0 0 0 30.00 0 0 0.27 0 18 0
December 20, 2024 0 0 6.45 0 0 0 32.00 0 0 0.38 0 25 0
December 20, 2024 0 0 4.65 0 0 0 34.00 0 0 0.61 0 9 0
December 20, 2024 0 0 3.85 0 0 0 35.00 0 0 0.80 0 37 0
December 20, 2024 0 0 3.00 0 31 0 36.00 0 0 1.06 0 12 0
December 20, 2024 0 0 1.72 0 36 0 38.00 0 0 1.80 0 49 0
December 20, 2024 0.72 0 0.84 0 165 0 40.00 0 0 3.00 0 51 0
December 20, 2024 0 0 0.32 0 186 0 42.00 0 0 4.65 0 0 0
December 20, 2024 0 0.32 0.11 0 18 0 44.00 0 0 6.50 0 0 0
December 20, 2024 0 0 0.09 0 2 0 45.00 0 0 7.45 0 0 0
January 17, 2025 0 0 15.35 0 0 0 23.00 0 0 0.13 0 3,014 0
January 17, 2025 0 0 14.35 0 0 0 24.00 0 0 0.17 0 2,000 0
January 17, 2025 0 0 13.40 0 0 0 25.00 0 0 0.17 0 37 0
January 17, 2025 0 0 8.40 0 77 0 30.00 0 0 0.31 0 35 0
January 17, 2025 0 0 6.40 0 10 0 32.00 0 0 0.45 0 2,046 0
January 17, 2025 0 0 5.50 0 60 0 33.00 0 0 0.57 0 3,038 0
January 17, 2025 0 0 4.60 0 0 0 34.00 0 0 0.76 0 15 0
January 17, 2025 0 0 3.80 0 1,720 0 35.00 0.10 0 0.96 0 14,986 0
January 17, 2025 0 0 3.05 0 1 0 36.00 0 0 1.24 0 59 0
January 17, 2025 0 0 0.87 0 367 0 40.00 0 0 3.25 0 1,162 0
January 17, 2025 0.02 0 0.08 0 4,087 0 45.00 0 0 7.50 0 1 0
January 17, 2025 0 0.04 0.04 0 0 0 50.00 0 0 12.45 0 0 0
March 21, 2025 0 0 8.50 0 0 0 30.00 0 0 0.44 0 0 0
March 21, 2025 0 0 6.60 0 0 0 32.00 0 0 0.62 0 10 0
March 21, 2025 0 0 4.85 0 0 0 34.00 0 0 0.92 0 0 0
March 21, 2025 0 0 4.10 0 0 0 35.00 0 0 1.14 0 91 0
March 21, 2025 0 0 3.30 0 11 0 36.00 0 0 1.43 0 30 0
March 21, 2025 0 0 2.07 0 75 0 38.00 0 0 2.24 0 36 0
March 21, 2025 0 0 1.19 0 13 0 40.00 0 0 3.40 0 16 0
March 21, 2025 0 0 0.62 0 18 0 42.00 0 0 4.90 0 0 0
March 21, 2025 0 0 0.29 0 0 0 44.00 0 0 6.65 0 0 0
March 21, 2025 0 0 0.21 0 7 0 45.00 0 0 7.60 0 19 0
January 16, 2026 0 0 14.55 0 0 0 24.00 0 0 0.59 0 0 0
January 16, 2026 0 0 13.55 0 0 0 25.00 0 1.50 0.64 0 10,004 0
January 16, 2026 0 0 8.60 0 23 0 30.00 0.10 0 0.95 0 5,594 0
January 16, 2026 0 0 4.55 0 2,640 0 35.00 0 0 2.36 0 12,941 0
January 16, 2026 0 10.00 1.60 0 1,809 0 40.00 0 0 4.55 0 1,749 0
January 16, 2026 0 0 0.60 0 39 0 45.00 0 0 8.20 0 30 0
January 16, 2026 0.10 0 0.31 0 100 0 50.00 0 0 12.55 0 0 0