POW – Power Corporation of Canada
Last update: June 3, 2023 at 4:31 p.m. (Real-time)
- Last price: 35.360
- Net change: 0.350
- Bid price: 35.320
- Ask price: 35.440
- 30-day historical volatility: 13.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 78,150
Volume: 2,829
|
Open interest: 84,755
Volume: 6
|
||||||||||||
June 9, 2023 (Weekly) | 2.15 | 2.52 | 2.52 | 0 | 0 | 0 | 33.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 1.79 | 2.00 | 2.00 | 0 | 0 | 0 | 33.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 1.30 | 1.52 | 1.52 | 0 | 0 | 0 | 34.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.82 | 1.06 | 1.06 | 0 | 0 | 0 | 34.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.47 | 0.58 | 0.58 | 0 | 13 | 0 | 35.00 | 0.12 | 0.17 | 0.17 | 0 | 14 | 0 |
June 9, 2023 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 19 | 0 | 35.50 | 0.29 | 0.36 | 0.36 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 36.00 | 0.64 | 0.72 | 0.72 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.50 | 1.04 | 1.26 | 1.26 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 37.00 | 1.54 | 1.76 | 1.76 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.50 | 2.04 | 2.26 | 2.26 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.00 | 2.54 | 2.76 | 2.76 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.50 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 2.39 | 2.64 | 2.64 | 0 | 0 | 0 | 33.00 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.94 | 2.14 | 2.14 | 0 | 0 | 0 | 33.50 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.52 | 1.62 | 1.62 | 0 | 0 | 0 | 34.00 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.09 | 1.18 | 1.18 | 0 | 0 | 0 | 34.50 | 0.18 | 0.24 | 0.24 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.70 | 0.78 | 0.78 | 0.19 | 0 | 3 | 35.00 | 0.28 | 0.35 | 0.35 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.38 | 0.47 | 0.47 | 0 | 1 | 0 | 35.50 | 0.46 | 0.55 | 0.55 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 38 | 0 | 36.00 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 1 | 0 | 36.50 | 1.13 | 1.23 | 1.23 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 37.00 | 1.55 | 1.76 | 1.76 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 37.50 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 2.38 | 2.64 | 2.64 | 0 | 0 | 0 | 33.00 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.92 | 2.14 | 2.14 | 0 | 0 | 0 | 33.50 | 0.16 | 0.21 | 0.21 | -0.12 | 0 | 5 |
June 30, 2023 (Weekly) | 1.53 | 1.62 | 1.62 | 0 | 0 | 0 | 34.00 | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.10 | 1.19 | 1.19 | 0 | 0 | 0 | 34.50 | 0.34 | 0.41 | 0.41 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 | 35.00 | 0.52 | 0.61 | 0.61 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.41 | 0.49 | 0.49 | 0 | 0 | 0 | 35.50 | 0.79 | 0.88 | 0.88 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.19 | 0.27 | 0.27 | 0.03 | 0 | 1,400 | 36.00 | 1.14 | 1.23 | 1.23 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.07 | 0.12 | 0.12 | 0.01 | 0 | 1,400 | 36.50 | 1.50 | 1.69 | 1.69 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 37.00 | 1.97 | 2.17 | 2.17 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.50 | 2.46 | 2.65 | 2.65 | 0 | 0 | 0 |
June 16, 2023 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 104 | 0 |
June 16, 2023 | 9.30 | 9.50 | 9.50 | 0 | 0 | 0 | 26.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
June 16, 2023 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 | 29.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 5.35 | 5.50 | 5.50 | 0 | 30 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
June 16, 2023 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 31.00 | 0 | 0.05 | 0.05 | 0 | 7 | 0 |
June 16, 2023 | 3.35 | 3.55 | 3.55 | 0 | 3 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 17 | 0 |
June 16, 2023 | 2.35 | 2.56 | 2.56 | 0 | 7 | 0 | 33.00 | 0.02 | 0.08 | 0.08 | 0 | 18 | 0 |
June 16, 2023 | 1.40 | 1.61 | 1.61 | 0 | 6,050 | 0 | 34.00 | 0.07 | 0.12 | 0.12 | 0 | 22 | 0 |
June 16, 2023 | 0.59 | 0.67 | 0.67 | 0 | 2,157 | 1 | 35.00 | 0.21 | 0.27 | 0.27 | 0 | 45 | 0 |
June 16, 2023 | 0.07 | 0.14 | 0.14 | 0 | 694 | 0 | 36.00 | 0.71 | 0.79 | 0.79 | 0 | 316 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 2,586 | 0 | 37.00 | 1.56 | 1.75 | 1.75 | 0 | 200 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 388 | 0 | 38.00 | 2.56 | 2.75 | 2.75 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 21 | 0 | 39.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 34 | 0 | 40.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 16 | 0 | 41.00 | 5.55 | 5.75 | 5.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 9.55 | 9.75 | 9.75 | 0 | 87 | 0 |
July 21, 2023 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 | 30.00 | 0.05 | 0.13 | 0.13 | -0.06 | 0 | 1 |
July 21, 2023 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 | 31.00 | 0.08 | 0.14 | 0.14 | 0 | 5 | 0 |
July 21, 2023 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 32.00 | 0.13 | 0.18 | 0.18 | 0 | 50 | 0 |
July 21, 2023 | 2.43 | 2.62 | 2.62 | 0 | 0 | 0 | 33.00 | 0.21 | 0.26 | 0.26 | 0 | 24 | 0 |
July 21, 2023 | 1.57 | 1.65 | 1.65 | 0 | 6 | 0 | 34.00 | 0.36 | 0.43 | 0.43 | 0 | 66 | 0 |
July 21, 2023 | 0.80 | 0.88 | 0.88 | 0 | 50 | 0 | 35.00 | 0.68 | 0.75 | 0.75 | 0 | 44 | 0 |
July 21, 2023 | 0.29 | 0.36 | 0.36 | 0 | 336 | 0 | 36.00 | 1.27 | 1.35 | 1.35 | 0 | 218 | 0 |
July 21, 2023 | 0.05 | 0.09 | 0.09 | 0 | 498 | 0 | 37.00 | 2.00 | 2.19 | 2.19 | 0 | 17 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 53 | 0 | 38.00 | 2.96 | 3.10 | 3.10 | 0 | 1 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 13 | 0 | 39.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 40.00 | 4.95 | 5.10 | 5.10 | 0 | 17 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 41.00 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 |
August 18, 2023 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 30.00 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
August 18, 2023 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 31.00 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
August 18, 2023 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 32.00 | 0.22 | 0.25 | 0.25 | 0 | 0 | 0 |
August 18, 2023 | 2.53 | 2.67 | 2.67 | 0 | 5 | 0 | 33.00 | 0.33 | 0.40 | 0.40 | 0 | 0 | 0 |
August 18, 2023 | 1.70 | 1.81 | 1.81 | 0 | 46 | 0 | 34.00 | 0.53 | 0.61 | 0.61 | 0 | 0 | 0 |
August 18, 2023 | 1.01 | 1.10 | 1.10 | 0 | 10,046 | 0 | 35.00 | 0.86 | 0.96 | 0.96 | 0 | 0 | 0 |
August 18, 2023 | 0.49 | 0.58 | 0.58 | 0 | 207 | 0 | 36.00 | 1.39 | 1.50 | 1.50 | 0 | 17 | 0 |
August 18, 2023 | 0.18 | 0.26 | 0.26 | 0 | 10,122 | 0 | 37.00 | 2.11 | 2.25 | 2.25 | 0 | 7 | 0 |
August 18, 2023 | 0.04 | 0.10 | 0.10 | 0 | 36 | 0 | 38.00 | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 73 | 0 | 39.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 74 | 0 | 40.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 41.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
September 15, 2023 | 10.30 | 10.55 | 10.55 | 0 | 10 | 0 | 25.00 | 0.06 | 0.12 | 0.12 | 0 | 14 | 0 |
September 15, 2023 | 9.30 | 9.60 | 9.60 | 0 | 0 | 0 | 26.00 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
September 15, 2023 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 | 28.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
September 15, 2023 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 30.00 | 0.18 | 0.22 | 0.22 | 0 | 66 | 0 |
September 15, 2023 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 | 31.00 | 0.22 | 0.28 | 0.28 | 0 | 13 | 0 |
September 15, 2023 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 32.00 | 0.30 | 0.37 | 0.37 | 0 | 33 | 0 |
September 15, 2023 | 2.67 | 2.78 | 2.78 | 0 | 2 | 0 | 33.00 | 0.42 | 0.51 | 0.51 | 0 | 2 | 0 |
September 15, 2023 | 1.87 | 1.98 | 1.98 | 0 | 7,544 | 0 | 34.00 | 0.64 | 0.73 | 0.73 | 0 | 2,516 | 0 |
September 15, 2023 | 1.22 | 1.31 | 1.31 | 0 | 94 | 0 | 35.00 | 0.97 | 1.08 | 1.08 | 0 | 1 | 0 |
September 15, 2023 | 0.69 | 0.78 | 0.78 | 0 | 2,367 | 0 | 36.00 | 1.49 | 1.60 | 1.60 | 0 | 2,007 | 0 |
September 15, 2023 | 0.34 | 0.42 | 0.42 | 0 | 101 | 0 | 37.00 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
September 15, 2023 | 0.12 | 0.18 | 0.18 | 0 | 1,630 | 0 | 38.00 | 2.96 | 3.20 | 3.20 | 0 | 27 | 0 |
September 15, 2023 | 0.03 | 0.08 | 0.08 | 0 | 2,200 | 0 | 39.00 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.06 | 0.06 | 0 | 7 | 0 | 40.00 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 32 | 0 | 42.00 | 6.90 | 7.15 | 7.15 | 0 | 17 | 0 |
September 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 9.90 | 10.15 | 10.15 | 0 | 5 | 0 |
October 20, 2023 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 31.00 | 0.33 | 0.39 | 0.39 | 0 | 0 | 0 |
October 20, 2023 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 | 32.00 | 0.45 | 0.52 | 0.52 | 0 | 50 | 0 |
October 20, 2023 | 2.71 | 2.85 | 2.85 | 0 | 0 | 0 | 33.00 | 0.62 | 0.73 | 0.73 | 0 | 0 | 0 |
October 20, 2023 | 1.96 | 2.08 | 2.08 | 0 | 16 | 0 | 34.00 | 0.89 | 1.00 | 1.00 | 0 | 5 | 0 |
October 20, 2023 | 1.30 | 1.42 | 1.42 | 0 | 16 | 0 | 35.00 | 1.28 | 1.38 | 1.38 | 0 | 0 | 0 |
October 20, 2023 | 0.78 | 0.90 | 0.90 | 0 | 12 | 0 | 36.00 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
October 20, 2023 | 0.41 | 0.53 | 0.53 | 0 | 8 | 0 | 37.00 | 2.48 | 2.57 | 2.57 | 0 | 0 | 0 |
October 20, 2023 | 0.18 | 0.27 | 0.27 | 0.05 | 37 | 12 | 38.00 | 3.20 | 3.40 | 3.40 | 0 | 1 | 0 |
October 20, 2023 | 0.06 | 0.10 | 0.10 | 0 | 200 | 0 | 39.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 40.00 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 |
November 17, 2023 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 | 31.00 | 0.41 | 0.51 | 0.51 | 0 | 0 | 0 |
November 17, 2023 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 32.00 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
November 17, 2023 | 2.80 | 2.96 | 2.96 | 0 | 0 | 0 | 33.00 | 0.74 | 0.86 | 0.86 | 0 | 0 | 0 |
November 17, 2023 | 2.06 | 2.21 | 2.21 | 0 | 0 | 0 | 34.00 | 1.02 | 1.16 | 1.16 | 0 | 0 | 0 |
November 17, 2023 | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 | 35.00 | 1.41 | 1.54 | 1.54 | 0 | 3 | 0 |
November 17, 2023 | 0.92 | 1.06 | 1.06 | 0 | 0 | 0 | 36.00 | 1.94 | 2.00 | 2.00 | 0 | 0 | 0 |
November 17, 2023 | 0.55 | 0.68 | 0.68 | 0 | 0 | 0 | 37.00 | 2.59 | 2.74 | 2.74 | 0 | 0 | 0 |
November 17, 2023 | 0.29 | 0.39 | 0.39 | 0 | 20 | 0 | 38.00 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 |
November 17, 2023 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 39.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
November 17, 2023 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 40.00 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 |
December 15, 2023 | 10.25 | 10.60 | 10.60 | 0 | 0 | 0 | 25.00 | 0.13 | 0.23 | 0.23 | 0 | 4 | 0 |
December 15, 2023 | 7.35 | 7.65 | 7.65 | 0 | 0 | 0 | 28.00 | 0.25 | 0.30 | 0.30 | 0 | 25 | 0 |
December 15, 2023 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 30.00 | 0.37 | 0.44 | 0.44 | 0 | 4 | 0 |
December 15, 2023 | 3.70 | 3.90 | 3.90 | 0 | 153 | 0 | 32.00 | 0.63 | 0.74 | 0.74 | 0 | 18 | 0 |
December 15, 2023 | 2.19 | 2.37 | 2.37 | 0 | 50 | 0 | 34.00 | 1.11 | 1.27 | 1.27 | 0 | 47 | 0 |
December 15, 2023 | 1.06 | 1.23 | 1.23 | 0 | 59 | 0 | 36.00 | 2.04 | 2.10 | 2.10 | 0 | 102 | 0 |
December 15, 2023 | 0.39 | 0.52 | 0.52 | 0 | 121 | 0 | 38.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
December 15, 2023 | 0.07 | 0.12 | 0.12 | 0 | 96 | 0 | 40.00 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 42.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 9.90 | 10.20 | 10.20 | 0 | 0 | 0 |
January 19, 2024 | 15.20 | 15.60 | 15.60 | 0 | 7 | 0 | 20.00 | 0.13 | 0.22 | 0.22 | 0 | 1,209 | 0 |
January 19, 2024 | 11.25 | 11.65 | 11.65 | 0 | 0 | 0 | 24.00 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 |
January 19, 2024 | 10.25 | 10.65 | 10.65 | 0 | 0 | 0 | 25.00 | 0.17 | 0.26 | 0.26 | 0 | 2 | 0 |
January 19, 2024 | 5.45 | 5.80 | 5.80 | 0 | 21 | 0 | 30.00 | 0.49 | 0.59 | 0.59 | 0 | 13,111 | 0 |
January 19, 2024 | 2.28 | 2.44 | 2.44 | 0 | 7,668 | 0 | 34.00 | 1.34 | 1.50 | 1.50 | 0 | 14,882 | 0 |
January 19, 2024 | 1.66 | 1.85 | 1.85 | 0 | 4,148 | 0 | 35.00 | 1.73 | 1.90 | 1.90 | 0 | 99 | 0 |
January 19, 2024 | 1.15 | 1.22 | 1.22 | 0 | 270 | 0 | 36.00 | 2.22 | 2.40 | 2.40 | 0 | 1,577 | 0 |
January 19, 2024 | 0.44 | 0.59 | 0.59 | 0 | 1,992 | 0 | 38.00 | 3.50 | 3.80 | 3.80 | 0 | 144 | 0 |
January 19, 2024 | 0.13 | 0.19 | 0.19 | 0 | 3,831 | 0 | 40.00 | 5.10 | 5.40 | 5.40 | 0 | 1,033 | 0 |
January 19, 2024 | 0.01 | 0.10 | 0.10 | 0 | 1,070 | 0 | 42.00 | 6.90 | 7.30 | 7.30 | 0 | 18,025 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 21 | 0 | 44.00 | 8.90 | 9.25 | 9.25 | 0 | 14 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 45.00 | 9.85 | 10.25 | 10.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 2,660 | 0 | 50.00 | 14.85 | 15.20 | 15.20 | 0 | 32 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 24.70 | 25.20 | 25.20 | 0 | 184 | 0 |
March 15, 2024 | 10.20 | 10.65 | 10.65 | 0 | 0 | 0 | 25.00 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
March 15, 2024 | 5.45 | 5.90 | 5.90 | 0 | 0 | 0 | 30.00 | 0.53 | 0.70 | 0.70 | 0 | 0 | 0 |
March 15, 2024 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 | 32.00 | 0.84 | 1.07 | 1.07 | 0 | 32 | 0 |
March 15, 2024 | 2.41 | 2.71 | 2.71 | 0 | 2,000 | 0 | 34.00 | 1.40 | 1.65 | 1.65 | 0 | 2,003 | 0 |
March 15, 2024 | 1.33 | 1.60 | 1.60 | 0 | 9 | 0 | 36.00 | 2.32 | 2.50 | 2.50 | 0 | 0 | 0 |
March 15, 2024 | 0.61 | 0.79 | 0.79 | 0 | 47 | 0 | 38.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
March 15, 2024 | 0.22 | 0.30 | 0.30 | -0.01 | 8 | 3 | 40.00 | 5.20 | 5.55 | 5.55 | 0 | 32 | 0 |
March 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 45.00 | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 |
January 17, 2025 | 12.15 | 12.75 | 12.75 | 0 | 0 | 0 | 23.00 | 0.38 | 0.56 | 0.56 | 0 | 3,014 | 0 |
January 17, 2025 | 11.15 | 11.75 | 11.75 | 0 | 5 | 0 | 24.00 | 0.43 | 0.65 | 0.65 | 0 | 2,000 | 0 |
January 17, 2025 | 10.15 | 10.75 | 10.75 | 0 | 1 | 0 | 25.00 | 0.48 | 0.69 | 0.69 | 0 | 37 | 0 |
January 17, 2025 | 5.65 | 6.25 | 6.25 | 0 | 46 | 0 | 30.00 | 1.10 | 1.46 | 1.46 | 0 | 60 | 0 |
January 17, 2025 | 4.15 | 4.80 | 4.80 | 0 | 10 | 0 | 32.00 | 1.51 | 2.00 | 2.00 | 0 | 2,011 | 0 |
January 17, 2025 | 3.50 | 4.10 | 4.10 | 0 | 104 | 0 | 33.00 | 1.80 | 2.29 | 2.29 | 0 | 3,011 | 0 |
January 17, 2025 | 2.26 | 2.85 | 2.85 | 0 | 1,734 | 0 | 35.00 | 2.61 | 3.15 | 3.15 | 0 | 11,961 | 0 |
January 17, 2025 | 0.49 | 0.89 | 0.89 | -0.25 | 65 | 10 | 40.00 | 5.80 | 6.35 | 6.35 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.14 | 0.14 | 0 | 4,015 | 0 | 45.00 | 9.85 | 10.50 | 10.50 | 0 | 4,000 | 0 |