Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POW – Power Corporation of Canada

Last update: June 18, 2025 at 10:42 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,047
Volume: 0
Open interest: 62,317
Volume: 0
June 27, 2025 (Weekly) 0 0 5.70 0 0 0 47.00 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 5.20 0 0 0 47.50 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 4.70 0 0 0 48.00 0 0 0.11 0 4 0
June 27, 2025 (Weekly) 0 0 4.20 0 0 0 48.50 0 0 0.12 0 1 0
June 27, 2025 (Weekly) 0 0 3.75 0 0 0 49.00 0 0 0.12 0 11 0
June 27, 2025 (Weekly) 0 0 3.25 0 0 0 49.50 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 2.77 0 2 0 50.00 0 0 0.13 0 6 0
June 27, 2025 (Weekly) 0 0 1.85 0 28 0 51.00 0 0 0.20 0 10 0
June 27, 2025 (Weekly) 0 0 1.02 0 11 0 52.00 0 0 0.39 0 18 0
June 27, 2025 (Weekly) 0 0 0.43 0 15 0 53.00 0 0 0.84 0 1 0
June 27, 2025 (Weekly) 0 0 0.14 0 5 0 54.00 0 0 1.58 0 20 0
June 27, 2025 (Weekly) 0 0 0.08 0 0 0 55.00 0 0 2.53 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 56.00 0 0 3.55 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 4.55 0 0 0
July 4, 2025 (Weekly) 0 0 4.20 0 3 0 48.50 0 0 0.12 0 0 0
July 4, 2025 (Weekly) 0 0 3.75 0 1 0 49.00 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 3.25 0 1 0 49.50 0 0 0.18 0 5 0
July 4, 2025 (Weekly) 0 0 2.74 0 0 0 50.00 0 0 0.23 0 7 0
July 4, 2025 (Weekly) 0 0 1.82 0 0 0 51.00 0 0 0.39 0 101 0
July 4, 2025 (Weekly) 0 0 0.99 0 371 0 52.00 0 0 0.74 0 106 0
July 4, 2025 (Weekly) 0 0 0.43 0 10 0 53.00 0 0 1.33 0 4 0
July 4, 2025 (Weekly) 0 0 0.15 0 10 0 54.00 0 0 2.18 0 0 0
July 4, 2025 (Weekly) 0 0 0.08 0 0 0 55.00 0 0 3.10 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 56.00 0 0 4.10 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 5.10 0 0 0
July 11, 2025 (Weekly) 0 0 4.20 0 0 0 48.50 0 0 0.20 0 0 0
July 11, 2025 (Weekly) 0 0 3.75 0 0 0 49.00 0 0 0.25 0 3 0
July 11, 2025 (Weekly) 0 0 3.25 0 0 0 49.50 0 0 0.29 0 5 0
July 11, 2025 (Weekly) 0 0 2.76 0 0 0 50.00 0 0 0.34 0 0 0
July 11, 2025 (Weekly) 0 0 1.85 0 0 0 51.00 0 0 0.55 0 0 0
July 11, 2025 (Weekly) 0 0 1.06 0 0 0 52.00 0 0 0.90 0 2 0
July 11, 2025 (Weekly) 0 0 0.52 0 0 0 53.00 0 0 1.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.21 0 2,015 0 54.00 0 0 2.19 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 55.00 0 0 3.15 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 56.00 0 0 4.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 57.00 0 0 5.10 0 0 0
July 25, 2025 (Weekly) 0 0 4.25 0 0 0 48.50 0 0 0.31 0 0 0
July 25, 2025 (Weekly) 0 0 3.75 0 0 0 49.00 0 0 0.39 0 0 0
July 25, 2025 (Weekly) 0 0 3.30 0 0 0 49.50 0 0 0.45 0 0 0
July 25, 2025 (Weekly) 0 0 2.81 0 0 0 50.00 0 0 0.52 0 0 0
July 25, 2025 (Weekly) 0 0 1.96 0 0 0 51.00 0 0 0.75 0 0 0
July 25, 2025 (Weekly) 0 0 1.24 0 13 0 52.00 0 0 1.11 0 0 0
July 25, 2025 (Weekly) 0 0 0.72 0 5 0 53.00 0 0 1.63 0 0 0
July 25, 2025 (Weekly) 0 0 0.38 0 0 0 54.00 0 0 2.33 0 0 0
July 25, 2025 (Weekly) 0 0 0.19 0 0 0 55.00 0 0 3.20 0 0 0
July 25, 2025 (Weekly) 0 0 0.11 0 0 0 56.00 0 0 4.15 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 0 0 57.00 0 0 5.10 0 0 0
August 1, 2025 (Weekly) 0 0 4.25 0 0 0 48.50 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 3.80 0 0 0 49.00 0 0 0.44 0 0 0
August 1, 2025 (Weekly) 0 0 3.30 0 0 0 49.50 0 0 0.52 0 0 0
August 1, 2025 (Weekly) 0 0 2.87 0 5 0 50.00 0 0 0.60 0 0 0
August 1, 2025 (Weekly) 0 0 2.03 0 0 0 51.00 0 0 0.84 0 0 0
August 1, 2025 (Weekly) 0 0 1.34 0 0 0 52.00 0 0 1.21 0 0 0
August 1, 2025 (Weekly) 0 0 0.82 0 0 0 53.00 0 0 1.72 0 0 0
August 1, 2025 (Weekly) 0 0 0.47 0 0 0 54.00 0 0 2.40 0 0 0
August 1, 2025 (Weekly) 0 0 0.25 0 0 0 55.00 0 0 3.20 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 0 0 56.00 0 0 4.15 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 0 0 57.00 0 0 5.15 0 0 0
June 20, 2025 0 0 22.65 0 0 0 30.00 0 0 0.06 0 10 0
June 20, 2025 0 0 20.65 0 0 0 32.00 0 0 0.06 0 13 0
June 20, 2025 0 0 18.65 0 0 0 34.00 0 0 0.06 0 20 0
June 20, 2025 0 0 17.65 0 0 0 35.00 0 0 0.06 0 0 0
June 20, 2025 0 0 16.65 0 0 0 36.00 0 0 0.06 0 37 0
June 20, 2025 0 0 14.65 0 0 0 38.00 0 0 0.06 0 179 0
June 20, 2025 0 0 13.65 0 0 0 39.00 0 0 0.06 0 7 0
June 20, 2025 0 0 12.65 0 0 0 40.00 0 0 0.06 0 43 0
June 20, 2025 0 0 11.65 0 0 0 41.00 0 0 0.06 0 7 0
June 20, 2025 0 0 10.65 0 0 0 42.00 0 0 0.06 0 31 0
June 20, 2025 0 0 9.65 0 3 0 43.00 0 0 0.06 0 0 0
June 20, 2025 0 0 8.65 0 35 0 44.00 0 0 0.07 0 39 0
June 20, 2025 0 0 7.65 0 125 0 45.00 0 0 0.06 0 132 0
June 20, 2025 0 0 6.65 0 139 0 46.00 0 0 0.06 0 20 0
June 20, 2025 0 0 5.65 0 18 0 47.00 0 0 0.07 0 152 0
June 20, 2025 0 0 4.65 0 170 0 48.00 0 0 0.06 0 59 0
June 20, 2025 0 0 3.65 0 90 0 49.00 0 0 0.08 0 16 0
June 20, 2025 0 0 2.67 0 81 0 50.00 0 0 0.08 0 57 0
June 20, 2025 0 0 1.69 0 108 0 51.00 0 0 0.07 0 155 0
June 20, 2025 0 0 0.76 0 3,097 0 52.00 0 0 0.18 0 121 0
June 20, 2025 0 0 0.16 0 61 0 53.00 0 0 0.61 0 5 0
June 20, 2025 0 0 0.07 0 1,542 0 54.00 0 0 1.53 0 0 0
June 20, 2025 0 0 0.06 0 41 0 55.00 0 0 2.52 0 0 0
June 20, 2025 0 0 0.06 0 0 0 56.00 0 0 3.55 0 0 0
June 20, 2025 0 0 0.06 0 0 0 57.00 0 0 4.55 0 0 0
June 20, 2025 0 0 0.06 0 0 0 58.00 0 0 5.55 0 0 0
June 20, 2025 0 0 0.06 0 0 0 59.00 0 0 6.55 0 0 0
June 20, 2025 0 0 0.06 0 0 0 60.00 0 0 7.55 0 0 0
July 18, 2025 0 0 14.70 0 0 0 38.00 0 0 0.06 0 1 0
July 18, 2025 0 0 13.70 0 0 0 39.00 0 0 0.06 0 7 0
July 18, 2025 0 0 12.70 0 0 0 40.00 0 0.50 0.07 0 0 0
July 18, 2025 0 0 11.70 0 0 0 41.00 0 0 0.08 0 25 0
July 18, 2025 0 0 10.70 0 0 0 42.00 0 0 0.10 0 7 0
July 18, 2025 0 0 9.70 0 1 0 43.00 0 0 0.11 0 11 0
July 18, 2025 0 0 8.70 0 1 0 44.00 0 0 0.13 0 1,534 0
July 18, 2025 0 0 7.70 0 0 0 45.00 0 0 0.15 0 54 0
July 18, 2025 0 0 6.70 0 2 0 46.00 0 0 0.19 0 0 0
July 18, 2025 0 0 5.70 0 0 0 47.00 0 0 0.19 0 2,023 0
July 18, 2025 0 0 4.70 0 27 0 48.00 0 0 0.24 0 22 0
July 18, 2025 0 0 3.75 0 21 0 49.00 0 0 0.31 0 280 0
July 18, 2025 0 0 2.79 0 1,552 0 50.00 0 1.40 0.45 0 114 0
July 18, 2025 0 0 1.15 0 128 0 52.00 0 0 1.00 0 57 0
July 18, 2025 0 0 0.29 0 1,261 0 54.00 0 0 2.26 0 13 0
July 18, 2025 0 0 0.10 0 15 0 56.00 0 0 4.10 0 1 0
July 18, 2025 0 0 0.06 0 0 0 58.00 0 0 6.10 0 0 0
July 18, 2025 0 0 0.06 0 0 0 60.00 0 0 8.10 0 0 0
July 18, 2025 0 0 0.06 0 0 0 62.00 0 0 10.10 0 0 0
August 15, 2025 0 0 8.70 0 0 0 44.00 0 0 0.25 0 3 0
August 15, 2025 0 0 7.70 0 10 0 45.00 0 0 0.27 0 11 0
August 15, 2025 0 0 6.75 0 23 0 46.00 0 0 0.32 0 25 0
August 15, 2025 0 0 5.75 0 10 0 47.00 0 0 0.39 0 4 0
August 15, 2025 0 0 4.80 0 0 0 48.00 0 0 0.45 0 22 0
August 15, 2025 0 0 3.90 0 2 0 49.00 0 0 0.59 0 41 0
August 15, 2025 0 0 3.05 0 74 0 50.00 0 0 0.78 0 12 0
August 15, 2025 0 0 1.58 0 90 0 52.00 0 0 1.40 0 20 0
August 15, 2025 0 1.10 0.67 0 64 0 54.00 0 0 2.54 0 0 0
August 15, 2025 0 0 0.24 0 0 0 56.00 0 0 4.20 0 0 0
August 15, 2025 0 0 0.10 0 0 0 58.00 0 0 6.10 0 10 0
August 15, 2025 0 0 0.07 0 0 0 60.00 0 0 8.10 0 10 0
August 15, 2025 0 0 0.06 0 0 0 62.00 0 0 10.10 0 0 0
September 19, 2025 0 0 17.65 0 0 0 35.00 0 0 0.12 0 40 0
September 19, 2025 0 0 14.70 0 0 0 38.00 0 0 0.19 0 76 0
September 19, 2025 0 0 12.70 0 0 0 40.00 0 0.64 0.25 0 148 0
September 19, 2025 0 0 10.70 0 0 0 42.00 0 0 0.32 0 34 0
September 19, 2025 0 0 8.80 0 80 0 44.00 0 0 0.37 0 40 0
September 19, 2025 0 0 7.85 0 5 0 45.00 0 0 0.43 0 8 0
September 19, 2025 0 0 6.90 0 41 0 46.00 0 0 0.48 0 25 0
September 19, 2025 0 0 5.95 0 20 0 47.00 0 0 0.55 0 20 0
September 19, 2025 0 0 5.05 0 48 0 48.00 0 0 0.70 0 11 0
September 19, 2025 0 0 4.20 0 25 0 49.00 0 0 0.85 0 0 0
September 19, 2025 0 0 3.40 0 66 0 50.00 0 0 1.06 0 17 0
September 19, 2025 0 0 2.01 0 70 0 52.00 0 0 1.72 0 0 0
September 19, 2025 0 2.75 1.02 0 97 0 54.00 0 0 2.78 0 0 0
September 19, 2025 0 0 0.71 0 171 0 55.00 0 0 3.50 0 0 0
September 19, 2025 0 0 0.47 0 0 0 56.00 0 0 4.30 0 0 0
September 19, 2025 0 0 0.21 0 0 0 58.00 0 0 6.15 0 0 0
September 19, 2025 0 0 0.10 0 0 0 60.00 0 0 8.15 0 0 0
September 19, 2025 0 0 0.07 0 0 0 62.00 0 0 10.15 0 0 0
September 19, 2025 0 0 0.06 0 0 0 70.00 0 0 18.15 0 0 0
October 17, 2025 0 0 8.80 0 0 0 44.00 0 0 0.46 0 0 0
October 17, 2025 0 0 7.85 0 0 0 45.00 0 0 0.52 0 12 0
October 17, 2025 0 0 6.90 0 0 0 46.00 0 0 0.63 0 0 0
October 17, 2025 0 0 6.05 0 0 0 47.00 0 0 0.74 0 0 0
October 17, 2025 0 0 5.10 0 0 0 48.00 0 0 0.93 0 0 0
October 17, 2025 0 0 4.25 0 0 0 49.00 0 0 1.13 0 5 0
October 17, 2025 0 0 3.50 0 8 0 50.00 0 0 1.41 0 3 0
October 17, 2025 0 0 2.16 0 30 0 52.00 0 0 2.18 0 0 0
October 17, 2025 0 0 1.19 0 41 0 54.00 0 0 3.30 0 0 0
October 17, 2025 0 0 0.59 0 87 0 56.00 0 0 4.75 0 0 0
October 17, 2025 0 0 0.28 0 0 0 58.00 0 0 6.55 0 0 0
October 17, 2025 0 0 0.14 0 0 0 60.00 0 0 8.45 0 0 0
October 17, 2025 0 0 0.09 0 0 0 62.00 0 0 10.35 0 0 0
November 21, 2025 0 0 8.00 0 0 0 45.00 0 0 0.69 0 27 0
November 21, 2025 0 0 7.10 0 0 0 46.00 0 0 0.80 0 0 0
November 21, 2025 0 0 6.15 0 0 0 47.00 0 0 0.97 0 37 0
November 21, 2025 0 0 5.30 0 0 0 48.00 0 0 1.17 0 0 0
November 21, 2025 0 0 4.50 0 2 0 49.00 0 0 1.42 0 5 0
November 21, 2025 0 0 3.75 0 0 0 50.00 0 0 1.72 0 0 0
November 21, 2025 0 0 2.47 0 62 0 52.00 0 0 2.45 0 0 0
November 21, 2025 0 0 1.49 0 2 0 54.00 0 0 3.55 0 0 0
November 21, 2025 0 0 0.83 0 0 0 56.00 0 0 4.95 0 0 0
November 21, 2025 0 0 0.45 0 10 0 58.00 0 0 6.70 0 0 0
November 21, 2025 0 0 0.25 0 0 0 60.00 0 0 8.50 0 0 0
November 21, 2025 0 0 0.14 0 0 0 62.00 0 0 10.40 0 0 0
December 19, 2025 0 0 17.75 0 0 0 35.00 0 0 0.31 0 45 0
December 19, 2025 0 0 14.75 0 0 0 38.00 0 0 0.41 0 13 0
December 19, 2025 0 0 12.80 0 0 0 40.00 0 0 0.47 0 137 0
December 19, 2025 0 0 10.85 0 0 0 42.00 0 0 0.58 0 46 0
December 19, 2025 0 0 9.00 0 78 0 44.00 0 0 0.71 0 3 0
December 19, 2025 0 0 8.10 0 0 0 45.00 0 0 0.83 0 0 0
December 19, 2025 0 0 7.20 0 85 0 46.00 0 1.92 0.96 0 12 0
December 19, 2025 0 0 6.25 0 0 0 47.00 0 0 1.10 0 0 0
December 19, 2025 0 0 5.45 0 133 0 48.00 0 0 1.32 0 25 0
December 19, 2025 0 0 4.70 0 0 0 49.00 0 0 1.57 0 0 0
December 19, 2025 0 0 3.95 0 114 0 50.00 0 0 1.87 0 50 0
December 19, 2025 0 0 2.68 0 0 0 52.00 0 0 2.63 0 0 0
December 19, 2025 0 0 1.71 0 0 0 54.00 0 0 3.70 0 0 0
December 19, 2025 0 2.50 1.32 0 128 0 55.00 0 0 4.35 0 0 0
December 19, 2025 0 0 1.01 0 0 0 56.00 0 0 5.05 0 0 0
December 19, 2025 0 0 0.57 0 0 0 58.00 0 0 6.70 0 0 0
December 19, 2025 0 1.75 0.33 0 20 0 60.00 0 0 8.55 0 0 0
December 19, 2025 0 0 0.10 0 0 0 65.00 0 0 13.35 0 0 0
December 19, 2025 0 0 0.06 0 0 0 70.00 0 0 18.30 0 0 0
January 16, 2026 0 0 28.75 0 0 0 24.00 0 0 0.09 0 319 0
January 16, 2026 0 0 27.70 0 0 0 25.00 0 0 0.10 0 10,000 0
January 16, 2026 0 29.00 22.70 0 40 0 30.00 0.05 0 0.22 0 5,623 0
January 16, 2026 0 0 17.70 0 2,000 0 35.00 0 0 0.37 0 8,730 0
January 16, 2026 0 0 12.80 0 154 0 40.00 0 0 0.49 0 1,874 0
January 16, 2026 0 0 8.10 0 89 0 45.00 0 0 0.95 0 2,620 0
January 16, 2026 0 5.50 4.00 0 274 0 50.00 0 0 2.12 0 141 0
January 16, 2026 0 0 0.38 0 31 0 60.00 0 0 8.80 0 15 0
January 16, 2026 0 0 0.07 0 0 0 70.00 0 0 18.30 0 0 0
March 20, 2026 0 0 12.90 0 0 0 40.00 0 0 0.72 0 18 0
March 20, 2026 0 0 9.15 0 10 0 44.00 0 0 1.09 0 0 0
March 20, 2026 0 0 8.30 0 0 0 45.00 0 0 1.24 0 0 0
March 20, 2026 0 0 7.35 0 4 0 46.00 0 0 1.41 0 11 0
March 20, 2026 0 0 5.80 0 0 0 48.00 0 0 1.86 0 0 0
March 20, 2026 1.50 0 4.35 0 1,027 0 50.00 0 0 2.49 0 19 0
March 20, 2026 0 0 1.77 0 180 0 55.00 0 0 5.00 0 0 0
March 20, 2026 0 1.00 0.57 0 0 0 60.00 0 0 8.95 0 0 0
March 20, 2026 0 0 0.19 0 0 0 65.00 0 0 13.60 0 0 0
March 20, 2026 0 0 0.08 0 0 0 70.00 0 0 18.45 0 0 0
June 19, 2026 0 0 8.50 0 0 0 45.00 0 0 1.79 0 0 0
June 19, 2026 0 0 7.70 0 0 0 46.00 0 0 2.00 0 0 0
June 19, 2026 0 0 6.20 0 0 0 48.00 0 0 2.56 0 0 0
June 19, 2026 0 0 4.85 0 0 0 50.00 0 0 3.30 0 0 0
June 19, 2026 0 0 2.30 0 0 0 55.00 0 0 5.80 0 0 0
June 19, 2026 0 0 0.98 0 0 0 60.00 0 0 9.50 0 0 0
June 19, 2026 0 0 0 0 0 0 65.00 0 0 0 0 0 0
June 19, 2026 0 0 0.17 0 0 0 70.00 0 0 18.60 0 0 0
January 15, 2027 0 0 27.85 0 0 0 25.00 0 1.25 0.50 0 8 0
January 15, 2027 0 0 24.85 0 0 0 28.00 0 0 0.63 0 2,000 0
January 15, 2027 0 0 22.90 0 2 0 30.00 0 0 0.73 0 4,000 0
January 15, 2027 0 0 20.90 0 0 0 32.00 0 0 0.85 0 7,015 0
January 15, 2027 0 0 17.90 0 7 0 35.00 0 0 1.08 0 30 0
January 15, 2027 0 0 13.00 0 95 0 40.00 1.50 1.95 1.63 0 142 0
January 15, 2027 0 0 11.25 0 7 0 42.00 0 0 1.97 0 2,034 0
January 15, 2027 0 0 9.45 0 21 0 44.00 0 0 2.41 0 2,004 0
January 15, 2027 0 0 8.70 0 102 0 45.00 0 0 2.67 0 2,060 0
January 15, 2027 0 0 7.25 0 40 0 47.00 0 0 3.30 0 7,050 0
January 15, 2027 4.70 0 5.40 0 56 0 50.00 0 0 4.45 0 31 0
January 15, 2027 0 0 1.51 0 68 0 60.00 0 0 10.60 0 0 0
January 15, 2027 0 0 0.32 0 131 0 70.00 0 0 19.25 0 20 0