POW – Power Corporation of Canada
Last update: May 29, 2022 at 12:44 a.m. (Real-time)
- Last price: 36.730
- Net change: 0.580
- Bid price: 36.620
- Ask price: 36.790
- 30-day historical volatility: 25.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 43,947
Volume: 390
|
Open interest: 135,997
Volume: 100
|
||||||||||||
June 17, 2022 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 | 26.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 17, 2022 | 9.65 | 9.95 | 9.95 | 0 | 0 | 0 | 27.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
June 17, 2022 | 8.60 | 9.00 | 9.00 | 0 | 7 | 0 | 28.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
June 17, 2022 | 7.70 | 7.90 | 7.90 | 0 | 0 | 0 | 29.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
June 17, 2022 | 6.70 | 6.95 | 6.95 | 0 | 0 | 0 | 30.00 | 0.03 | 0.12 | 0.12 | 0 | 54 | 0 |
June 17, 2022 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 31.00 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
June 17, 2022 | 4.70 | 4.95 | 4.95 | 0 | 10 | 0 | 32.00 | 0.04 | 0.15 | 0.15 | 0 | 6 | 0 |
June 17, 2022 | 3.70 | 4.05 | 4.05 | 0 | 10 | 0 | 33.00 | 0.11 | 0.18 | 0.18 | 0 | 1,526 | 0 |
June 17, 2022 | 2.77 | 3.05 | 3.05 | 0.47 | 36 | 3 | 34.00 | 0.13 | 0.21 | 0.21 | 0 | 41 | 0 |
June 17, 2022 | 1.85 | 2.18 | 2.18 | 0.41 | 44 | 10 | 35.00 | 0.20 | 0.27 | 0.27 | -0.18 | 364 | 1 |
June 17, 2022 | 1.03 | 1.34 | 1.34 | 0.18 | 353 | 3 | 36.00 | 0.37 | 0.48 | 0.48 | -0.25 | 101 | 30 |
June 17, 2022 | 0.53 | 0.60 | 0.60 | 0.08 | 359 | 110 | 37.00 | 0.73 | 0.85 | 0.85 | 0 | 19 | 0 |
June 17, 2022 | 0.19 | 0.24 | 0.24 | 0 | 500 | 0 | 38.00 | 1.31 | 1.60 | 1.60 | 0 | 386 | 0 |
June 17, 2022 | 0.04 | 0.09 | 0.09 | -0.02 | 32 | 101 | 39.00 | 2.20 | 2.47 | 2.47 | 0 | 339 | 0 |
June 17, 2022 | 0.01 | 0.07 | 0.07 | 0 | 7,481 | 0 | 40.00 | 3.15 | 3.45 | 3.45 | 0 | 86 | 0 |
June 17, 2022 | 0 | 0.05 | 0.05 | 0 | 272 | 0 | 41.00 | 4.15 | 4.45 | 4.45 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0.06 | 0.06 | 0 | 643 | 0 | 42.00 | 5.15 | 5.45 | 5.45 | 0 | 102 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 28 | 0 | 43.00 | 6.15 | 6.45 | 6.45 | 0 | 266 | 0 |
June 17, 2022 | 0 | 0.05 | 0.05 | 0 | 739 | 0 | 44.00 | 7.15 | 7.45 | 7.45 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 141 | 0 | 45.00 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 14 | 0 | 46.00 | 9.15 | 9.45 | 9.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 47.00 | 10.15 | 10.45 | 10.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 15 | 0 | 48.00 | 11.15 | 11.45 | 11.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 49.00 | 12.15 | 12.45 | 12.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.04 | 0.04 | 0 | 66 | 0 | 50.00 | 13.15 | 13.45 | 13.45 | 0 | 0 | 0 |
July 15, 2022 | 10.70 | 10.95 | 10.95 | 0 | 0 | 0 | 26.00 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
July 15, 2022 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 | 27.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
July 15, 2022 | 8.70 | 9.00 | 9.00 | 0 | 0 | 0 | 28.00 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
July 15, 2022 | 7.65 | 8.00 | 8.00 | 0 | 0 | 0 | 29.00 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 |
July 15, 2022 | 6.65 | 7.00 | 7.00 | 0 | 1 | 0 | 30.00 | 0.09 | 0.19 | 0.19 | 0 | 100 | 0 |
July 15, 2022 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 31.00 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
July 15, 2022 | 4.70 | 5.05 | 5.05 | 0 | 0 | 0 | 32.00 | 0.18 | 0.25 | 0.25 | 0 | 12 | 0 |
July 15, 2022 | 3.80 | 4.05 | 4.05 | 0 | 8 | 0 | 33.00 | 0.24 | 0.31 | 0.31 | -0.09 | 9 | 2 |
July 15, 2022 | 2.87 | 3.15 | 3.15 | 0 | 17 | 0 | 34.00 | 0.33 | 0.41 | 0.41 | 0 | 75 | 0 |
July 15, 2022 | 2.01 | 2.22 | 2.22 | 0 | 4 | 0 | 35.00 | 0.50 | 0.61 | 0.61 | 0 | 25 | 0 |
July 15, 2022 | 1.27 | 1.49 | 1.49 | 0.28 | 40 | 4 | 36.00 | 0.79 | 0.93 | 0.93 | 0 | 26 | 0 |
July 15, 2022 | 0.72 | 0.86 | 0.86 | 0.14 | 37 | 3 | 37.00 | 1.26 | 1.39 | 1.39 | 0 | 26 | 0 |
July 15, 2022 | 0.33 | 0.42 | 0.42 | 0 | 2,301 | 0 | 38.00 | 1.90 | 2.09 | 2.09 | 0 | 154 | 0 |
July 15, 2022 | 0.13 | 0.19 | 0.19 | 0.02 | 16 | 1 | 39.00 | 2.70 | 2.94 | 2.94 | 0 | 0 | 0 |
July 15, 2022 | 0.04 | 0.10 | 0.10 | 0 | 101 | 0 | 40.00 | 3.60 | 3.85 | 3.85 | 0 | 111 | 0 |
July 15, 2022 | 0.01 | 0.08 | 0.08 | 0 | 175 | 0 | 41.00 | 4.50 | 4.85 | 4.85 | 0 | 5 | 0 |
July 15, 2022 | 0 | 0.06 | 0.06 | 0 | 98 | 0 | 42.00 | 5.60 | 5.80 | 5.80 | 0 | 51 | 0 |
July 15, 2022 | 0 | 0.06 | 0.06 | 0 | 104 | 0 | 43.00 | 6.60 | 6.80 | 6.80 | 0 | 10 | 0 |
July 15, 2022 | 0 | 0.06 | 0.06 | 0 | 17 | 0 | 44.00 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 45.00 | 8.60 | 8.80 | 8.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 9.55 | 9.80 | 9.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 47.00 | 10.55 | 10.80 | 10.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 48.00 | 11.55 | 11.80 | 11.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 49.00 | 12.55 | 12.80 | 12.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 13.55 | 13.80 | 13.80 | 0 | 0 | 0 |
August 19, 2022 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 | 26.00 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 9.65 | 10.00 | 10.00 | 0 | 0 | 0 | 27.00 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 |
August 19, 2022 | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 | 28.00 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
August 19, 2022 | 7.75 | 7.95 | 7.95 | 0 | 0 | 0 | 29.00 | 0.15 | 0.25 | 0.25 | 0 | 0 | 0 |
August 19, 2022 | 6.75 | 7.05 | 7.05 | 0 | 0 | 0 | 30.00 | 0.17 | 0.28 | 0.28 | 0 | 35 | 0 |
August 19, 2022 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 | 31.00 | 0.23 | 0.31 | 0.31 | 0 | 10 | 0 |
August 19, 2022 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 | 32.00 | 0.30 | 0.38 | 0.38 | 0 | 21 | 0 |
August 19, 2022 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 33.00 | 0.39 | 0.46 | 0.46 | 0 | 5 | 0 |
August 19, 2022 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 34.00 | 0.51 | 0.60 | 0.60 | 0 | 56 | 0 |
August 19, 2022 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 | 35.00 | 0.71 | 0.83 | 0.83 | 0 | 39 | 0 |
August 19, 2022 | 1.52 | 1.60 | 1.60 | 0 | 22 | 0 | 36.00 | 1.04 | 1.16 | 1.16 | 0 | 36 | 0 |
August 19, 2022 | 0.96 | 1.08 | 1.08 | 0.19 | 114 | 12 | 37.00 | 1.50 | 1.62 | 1.62 | 0 | 1 | 0 |
August 19, 2022 | 0.53 | 0.63 | 0.63 | 0 | 91 | 0 | 38.00 | 2.07 | 2.39 | 2.39 | 0 | 0 | 0 |
August 19, 2022 | 0.28 | 0.38 | 0.38 | 0.02 | 154 | 6 | 39.00 | 2.81 | 3.15 | 3.15 | 0 | 0 | 0 |
August 19, 2022 | 0.13 | 0.20 | 0.20 | 0 | 55 | 0 | 40.00 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 |
August 19, 2022 | 0.05 | 0.12 | 0.12 | 0 | 115 | 0 | 41.00 | 4.60 | 4.95 | 4.95 | -0.70 | 3 | 3 |
August 19, 2022 | 0.02 | 0.09 | 0.09 | 0 | 95 | 0 | 42.00 | 5.60 | 5.90 | 5.90 | 0 | 5 | 0 |
August 19, 2022 | 0.02 | 0.07 | 0.07 | 0 | 81 | 0 | 43.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 44.00 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 45.00 | 8.55 | 8.85 | 8.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 46.00 | 9.55 | 9.85 | 9.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 47.00 | 10.55 | 10.85 | 10.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 48.00 | 11.55 | 11.85 | 11.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 12.55 | 12.85 | 12.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 13.55 | 13.80 | 13.80 | 0 | 0 | 0 |
September 16, 2022 | 10.70 | 10.95 | 10.95 | 0 | 0 | 0 | 26.00 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
September 16, 2022 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 | 27.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
September 16, 2022 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 | 28.00 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
September 16, 2022 | 7.75 | 8.00 | 8.00 | 0 | 0 | 0 | 29.00 | 0.18 | 0.28 | 0.28 | 0 | 0 | 0 |
September 16, 2022 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 | 30.00 | 0.21 | 0.34 | 0.34 | 0 | 0 | 0 |
September 16, 2022 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 31.00 | 0.29 | 0.39 | 0.39 | 0 | 3 | 0 |
September 16, 2022 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 32.00 | 0.36 | 0.47 | 0.47 | 0 | 55 | 0 |
September 16, 2022 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 33.00 | 0.47 | 0.55 | 0.55 | 0 | 12 | 0 |
September 16, 2022 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 34.00 | 0.60 | 0.72 | 0.72 | 0 | 49 | 0 |
September 16, 2022 | 2.29 | 2.53 | 2.53 | 0 | 0 | 0 | 35.00 | 0.81 | 0.96 | 0.96 | 0 | 50 | 0 |
September 16, 2022 | 1.64 | 1.75 | 1.75 | 0 | 15 | 0 | 36.00 | 1.15 | 1.32 | 1.32 | -0.41 | 133 | 8 |
September 16, 2022 | 1.08 | 1.21 | 1.21 | 0.10 | 130 | 10 | 37.00 | 1.59 | 1.77 | 1.77 | -0.37 | 30 | 5 |
September 16, 2022 | 0.67 | 0.79 | 0.79 | 0 | 81 | 0 | 38.00 | 2.14 | 2.49 | 2.49 | 0 | 34 | 0 |
September 16, 2022 | 0.39 | 0.49 | 0.49 | 0 | 105 | 7 | 39.00 | 2.84 | 3.15 | 3.15 | 0 | 7 | 0 |
September 16, 2022 | 0.20 | 0.29 | 0.29 | 0 | 103 | 0 | 40.00 | 3.70 | 4.05 | 4.05 | 0 | 73 | 0 |
September 16, 2022 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 | 41.00 | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 |
September 16, 2022 | 0.03 | 0.13 | 0.13 | 0 | 3,190 | 0 | 42.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 43.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.07 | 0.07 | 0 | 3,026 | 0 | 44.00 | 7.60 | 7.80 | 7.80 | 0 | 14 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 45.00 | 8.60 | 8.80 | 8.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 46.00 | 9.55 | 9.80 | 9.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 47.00 | 10.55 | 10.80 | 10.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.04 | 0.04 | 0 | 31 | 0 | 48.00 | 11.50 | 11.80 | 11.80 | 0 | 7 | 0 |
September 16, 2022 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 13.50 | 13.80 | 13.80 | 0 | 0 | 0 |
October 21, 2022 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 | 26.00 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 |
October 21, 2022 | 9.60 | 9.95 | 9.95 | 0 | 0 | 0 | 27.00 | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 |
October 21, 2022 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 | 28.00 | 0.20 | 0.30 | 0.30 | 0 | 7 | 0 |
October 21, 2022 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 29.00 | 0.23 | 0.38 | 0.38 | 0 | 0 | 0 |
October 21, 2022 | 6.65 | 7.10 | 7.10 | 0 | 0 | 0 | 30.00 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
October 21, 2022 | 5.70 | 6.15 | 6.15 | 0 | 0 | 0 | 31.00 | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 |
October 21, 2022 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 | 32.00 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 |
October 21, 2022 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 | 33.00 | 0.62 | 0.75 | 0.75 | 0 | 10 | 0 |
October 21, 2022 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 | 34.00 | 0.80 | 0.98 | 0.98 | 0 | 36 | 0 |
October 21, 2022 | 2.30 | 2.69 | 2.69 | 0 | 14 | 0 | 35.00 | 1.06 | 1.26 | 1.26 | -0.43 | 129 | 31 |
October 21, 2022 | 1.70 | 1.84 | 1.84 | 0 | 5 | 0 | 36.00 | 1.44 | 1.65 | 1.65 | -0.45 | 68 | 2 |
October 21, 2022 | 1.17 | 1.33 | 1.33 | 0.11 | 19 | 12 | 37.00 | 1.95 | 2.17 | 2.17 | 0 | 12 | 0 |
October 21, 2022 | 0.75 | 0.91 | 0.91 | 0 | 64 | 64 | 38.00 | 2.53 | 2.93 | 2.93 | 0 | 0 | 0 |
October 21, 2022 | 0.47 | 0.63 | 0.63 | 0 | 10 | 0 | 39.00 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
October 21, 2022 | 0.26 | 0.38 | 0.38 | 0 | 32 | 0 | 40.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
October 21, 2022 | 0.14 | 0.23 | 0.23 | 0 | 0 | 0 | 41.00 | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 |
October 21, 2022 | 0.07 | 0.15 | 0.15 | 0 | 3 | 0 | 42.00 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.12 | 0.12 | 0 | 5 | 0 | 43.00 | 6.80 | 7.20 | 7.20 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 44.00 | 7.85 | 8.15 | 8.15 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 45.00 | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 46.00 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 47.00 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
November 18, 2022 | 8.60 | 9.00 | 9.00 | 0 | 0 | 0 | 28.00 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 |
November 18, 2022 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 29.00 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
November 18, 2022 | 6.65 | 7.05 | 7.05 | 0 | 0 | 0 | 30.00 | 0.37 | 0.51 | 0.51 | 0 | 0 | 0 |
November 18, 2022 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 31.00 | 0.46 | 0.58 | 0.58 | 0 | 0 | 0 |
November 18, 2022 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 32.00 | 0.57 | 0.70 | 0.70 | 0 | 0 | 0 |
November 18, 2022 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 33.00 | 0.73 | 0.87 | 0.87 | 0 | 0 | 0 |
November 18, 2022 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 | 34.00 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
November 18, 2022 | 2.42 | 2.82 | 2.82 | 0 | 0 | 0 | 35.00 | 1.18 | 1.40 | 1.40 | 0 | 0 | 0 |
November 18, 2022 | 1.82 | 1.98 | 1.98 | 0 | 0 | 0 | 36.00 | 1.56 | 1.81 | 1.81 | 0 | 0 | 0 |
November 18, 2022 | 1.30 | 1.46 | 1.46 | 0 | 0 | 0 | 37.00 | 2.06 | 2.30 | 2.30 | 0 | 0 | 0 |
November 18, 2022 | 0.87 | 1.09 | 1.09 | 0 | 0 | 0 | 38.00 | 2.62 | 3.05 | 3.05 | 0 | 0 | 0 |
November 18, 2022 | 0.57 | 0.72 | 0.72 | 0 | 0 | 0 | 39.00 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 |
November 18, 2022 | 0.35 | 0.48 | 0.48 | 0 | 0 | 0 | 40.00 | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 |
November 18, 2022 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 41.00 | 5.00 | 5.45 | 5.45 | 0 | 0 | 0 |
November 18, 2022 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 | 42.00 | 5.90 | 6.35 | 6.35 | 0 | 0 | 0 |
November 18, 2022 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 | 43.00 | 6.85 | 7.25 | 7.25 | 0 | 0 | 0 |
November 18, 2022 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 44.00 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 |
December 16, 2022 | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 | 28.00 | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 |
December 16, 2022 | 6.75 | 7.10 | 7.10 | 0 | 0 | 0 | 30.00 | 0.42 | 0.58 | 0.58 | 0 | 7 | 0 |
December 16, 2022 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 | 32.00 | 0.66 | 0.80 | 0.80 | 0 | 100 | 0 |
December 16, 2022 | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 | 34.00 | 1.00 | 1.21 | 1.21 | 0 | 162 | 0 |
December 16, 2022 | 2.50 | 2.88 | 2.88 | 0 | 0 | 0 | 35.00 | 1.27 | 1.51 | 1.51 | -0.45 | 68 | 9 |
December 16, 2022 | 1.93 | 2.12 | 2.12 | 0 | 120 | 0 | 36.00 | 1.65 | 1.92 | 1.92 | -0.55 | 47 | 2 |
December 16, 2022 | 0.97 | 1.18 | 1.18 | -0.03 | 61 | 5 | 38.00 | 2.69 | 3.15 | 3.15 | 0 | 77 | 0 |
December 16, 2022 | 0.41 | 0.57 | 0.57 | 0 | 83 | 0 | 40.00 | 4.10 | 4.55 | 4.55 | 0 | 29 | 0 |
December 16, 2022 | 0.15 | 0.29 | 0.29 | -0.06 | 22 | 20 | 42.00 | 5.85 | 6.30 | 6.30 | 0 | 7 | 0 |
December 16, 2022 | 0.03 | 0.15 | 0.15 | 0 | 14 | 0 | 44.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
December 16, 2022 | 0.02 | 0.12 | 0.12 | 0 | 1 | 0 | 45.00 | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 |
December 16, 2022 | 0.02 | 0.08 | 0.08 | 0 | 30 | 0 | 46.00 | 9.75 | 10.10 | 10.10 | 0 | 0 | 0 |
December 16, 2022 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 48.00 | 11.75 | 12.05 | 12.05 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 50.00 | 13.75 | 14.05 | 14.05 | 0 | 0 | 0 |
January 20, 2023 | 19.60 | 19.95 | 19.95 | 0 | 0 | 0 | 17.00 | 0.12 | 0.22 | 0.22 | 0 | 164 | 0 |
January 20, 2023 | 18.60 | 18.95 | 18.95 | 0 | 0 | 0 | 18.00 | 0.13 | 0.22 | 0.22 | 0 | 45 | 0 |
January 20, 2023 | 17.60 | 17.95 | 17.95 | 0 | 0 | 0 | 19.00 | 0.14 | 0.25 | 0.25 | 0 | 20 | 0 |
January 20, 2023 | 16.60 | 16.90 | 16.90 | 0 | 0 | 0 | 20.00 | 0.15 | 0.25 | 0.25 | 0 | 5 | 0 |
January 20, 2023 | 15.60 | 15.90 | 15.90 | 0 | 0 | 0 | 21.00 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
January 20, 2023 | 14.60 | 15.00 | 15.00 | 0 | 0 | 0 | 22.00 | 0.17 | 0.27 | 0.27 | 0 | 12 | 0 |
January 20, 2023 | 13.60 | 14.00 | 14.00 | 0 | 0 | 0 | 23.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
January 20, 2023 | 12.60 | 13.00 | 13.00 | 0 | 0 | 0 | 24.00 | 0.19 | 0.32 | 0.32 | 0 | 27 | 0 |
January 20, 2023 | 11.60 | 12.00 | 12.00 | 0 | 0 | 0 | 25.00 | 0.22 | 0.35 | 0.35 | 0 | 20 | 0 |
January 20, 2023 | 10.60 | 11.00 | 11.00 | 0 | 0 | 0 | 26.00 | 0.25 | 0.40 | 0.40 | 0 | 5 | 0 |
January 20, 2023 | 9.65 | 10.00 | 10.00 | 0 | 0 | 0 | 27.00 | 0.28 | 0.46 | 0.46 | 0 | 0 | 0 |
January 20, 2023 | 8.65 | 9.10 | 9.10 | 0 | 0 | 0 | 28.00 | 0.37 | 0.53 | 0.53 | 0 | 20,055 | 0 |
January 20, 2023 | 7.60 | 8.05 | 8.05 | 0 | 0 | 0 | 29.00 | 0.43 | 0.59 | 0.59 | 0 | 5 | 0 |
January 20, 2023 | 6.65 | 7.10 | 7.10 | 0 | 4 | 0 | 30.00 | 0.52 | 0.66 | 0.66 | 0 | 12,344 | 0 |
January 20, 2023 | 4.90 | 5.25 | 5.25 | 0 | 55 | 0 | 32.00 | 0.80 | 0.97 | 0.97 | 0 | 142 | 0 |
January 20, 2023 | 3.25 | 3.70 | 3.70 | 0 | 5 | 0 | 34.00 | 1.19 | 1.44 | 1.44 | 0 | 130 | 0 |
January 20, 2023 | 2.52 | 2.94 | 2.94 | 0 | 20 | 0 | 35.00 | 1.51 | 1.79 | 1.79 | -0.53 | 6,397 | 2 |
January 20, 2023 | 1.97 | 2.20 | 2.20 | 0 | 111 | 13 | 36.00 | 1.93 | 2.22 | 2.22 | 0 | 98 | 0 |
January 20, 2023 | 1.02 | 1.24 | 1.24 | 0 | 2,204 | 0 | 38.00 | 2.99 | 3.45 | 3.45 | 0 | 9,226 | 0 |
January 20, 2023 | 0.45 | 0.64 | 0.64 | 0 | 6,287 | 0 | 40.00 | 4.50 | 4.95 | 4.95 | 0 | 22,871 | 0 |
January 20, 2023 | 0.18 | 0.31 | 0.31 | 0 | 304 | 0 | 42.00 | 6.15 | 6.65 | 6.65 | 0 | 8,349 | 0 |
January 20, 2023 | 0.05 | 0.17 | 0.17 | 0 | 2,793 | 0 | 44.00 | 8.00 | 8.50 | 8.50 | 0 | 11,163 | 0 |
January 20, 2023 | 0.03 | 0.13 | 0.13 | 0 | 84 | 0 | 45.00 | 8.95 | 9.45 | 9.45 | 0 | 102 | 0 |
January 20, 2023 | 0 | 0.06 | 0.06 | 0 | 2,093 | 0 | 50.00 | 13.85 | 14.30 | 14.30 | 0 | 1,438 | 0 |
January 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 23.75 | 24.15 | 24.15 | 0 | 34 | 0 |
March 17, 2023 | 8.55 | 9.05 | 9.05 | 0 | 0 | 0 | 28.00 | 0.44 | 0.63 | 0.63 | 0 | 0 | 0 |
March 17, 2023 | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 | 30.00 | 0.62 | 0.80 | 0.80 | 0 | 0 | 0 |
March 17, 2023 | 4.85 | 5.55 | 5.55 | 0 | 0 | 0 | 32.00 | 0.90 | 1.12 | 1.12 | 0 | 0 | 0 |
March 17, 2023 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 34.00 | 1.34 | 1.63 | 1.63 | 0 | 0 | 0 |
March 17, 2023 | 2.17 | 2.43 | 2.43 | 0 | 18 | 0 | 36.00 | 2.11 | 2.43 | 2.43 | 0 | 9 | 0 |
March 17, 2023 | 1.22 | 1.50 | 1.50 | 0 | 10 | 0 | 38.00 | 3.15 | 3.55 | 3.55 | 0 | 16 | 0 |
March 17, 2023 | 0.62 | 0.85 | 0.85 | 0 | 750 | 0 | 40.00 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 |
March 17, 2023 | 0.28 | 0.45 | 0.45 | 0 | 0 | 0 | 42.00 | 6.20 | 6.80 | 6.80 | 0 | 16 | 0 |
March 17, 2023 | 0.09 | 0.25 | 0.25 | 0 | 0 | 0 | 44.00 | 8.05 | 8.55 | 8.55 | 0 | 0 | 0 |
March 17, 2023 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 46.00 | 9.95 | 10.45 | 10.45 | 0 | 0 | 0 |
January 19, 2024 | 16.25 | 17.60 | 17.60 | 0 | 0 | 0 | 20.00 | 0.30 | 0.65 | 0.65 | 0 | 10 | 0 |
January 19, 2024 | 6.65 | 7.50 | 7.50 | 0.20 | 35 | 6 | 30.00 | 1.41 | 1.89 | 1.89 | 0 | 17,051 | 0 |
January 19, 2024 | 3.80 | 4.55 | 4.55 | 0 | 0 | 0 | 34.00 | 2.43 | 3.15 | 3.15 | -0.45 | 20 | 5 |
January 19, 2024 | 3.20 | 3.95 | 3.95 | 0 | 82 | 0 | 35.00 | 2.81 | 3.55 | 3.55 | 0 | 18 | 0 |
January 19, 2024 | 2.70 | 3.45 | 3.45 | 0 | 40 | 0 | 36.00 | 3.30 | 4.00 | 4.00 | 0 | 1,536 | 0 |
January 19, 2024 | 2.00 | 2.49 | 2.49 | 0 | 36 | 0 | 38.00 | 4.50 | 5.15 | 5.15 | 0 | 30 | 0 |
January 19, 2024 | 1.30 | 1.56 | 1.56 | 0 | 3,713 | 0 | 40.00 | 5.60 | 6.70 | 6.70 | 0 | 1,023 | 0 |
January 19, 2024 | 0.80 | 1.30 | 1.30 | 0 | 1,029 | 0 | 42.00 | 7.10 | 8.20 | 8.20 | 0 | 18,023 | 0 |
January 19, 2024 | 0.40 | 0.90 | 0.90 | 0 | 16 | 0 | 44.00 | 8.70 | 9.70 | 9.70 | 0 | 14 | 0 |
January 19, 2024 | 0.30 | 0.79 | 0.79 | 0 | 1 | 0 | 45.00 | 9.55 | 10.55 | 10.55 | 0 | 0 | 0 |
January 19, 2024 | 0.03 | 0.24 | 0.24 | 0 | 2,660 | 0 | 50.00 | 14.10 | 15.00 | 15.00 | 0 | 12 | 0 |
January 19, 2024 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 60.00 | 23.50 | 24.50 | 24.50 | 0 | 219 | 0 |