PPL – Pembina Pipeline Corporation
Last update: January 26, 2026 at 4:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 55.100
- Ask price: 55.550
- 30-day historical volatility: 21.62%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 46,094
Volume: 0
|
Open interest: 57,755
Volume: 0
|
||||||||||||
| January 30, 2026 (Weekly) | 0 | 0 | 7.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.06 | 0 | 6 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 6.60 | 0 | 0 | 0 | 49.00 | 0 | 0.90 | 0.06 | 0 | 12 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.06 | 0 | 13 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 5.60 | 0 | 38 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 35 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 4.60 | 0 | 2,516 | 0 | 51.00 | 0 | 0 | 0.07 | 0 | 60 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 3.60 | 0 | 24 | 0 | 52.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 2.63 | 0 | 49 | 0 | 53.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 1.68 | 0 | 3,017 | 0 | 54.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0.85 | 0.83 | 0 | 138 | 0 | 55.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.27 | 0 | 520 | 0 | 56.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 7.15 | 0 | 20 | 0 | 48.50 | 0 | 0 | 0.07 | 0 | 30 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 6.65 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 5.65 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.09 | 0 | 11 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 3.70 | 0 | 1 | 0 | 52.00 | 0 | 0 | 0.13 | 0 | 30 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 2.71 | 0 | 2,805 | 0 | 53.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.81 | 0 | 1,024 | 0 | 54.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.03 | 0 | 81 | 0 | 55.00 | 0 | 0 | 0.47 | 0 | 3 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.47 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 7.20 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.14 | 0 | 30 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 3.75 | 0 | 47 | 0 | 52.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 2.84 | 0 | 6 | 0 | 53.00 | 0 | 0 | 0.23 | 0 | 12 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.98 | 0 | 50 | 0 | 54.00 | 0 | 0 | 0.36 | 0 | 25 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.20 | 0 | 1,534 | 0 | 55.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 4.90 | 0 | 20 | 0 | 51.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 4.00 | 0 | 650 | 0 | 52.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 3.15 | 0 | 5 | 0 | 53.00 | 0 | 0 | 0.44 | 0 | 5 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 2.28 | 0 | 10 | 0 | 54.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.56 | 0 | 25 | 0 | 55.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.98 | 0 | 24 | 0 | 56.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.30 | 0 | 2,000 | 0 | 58.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 15.70 | 0 | 3 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
| February 20, 2026 | 0 | 0 | 14.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 18 | 0 |
| February 20, 2026 | 0 | 0 | 13.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 12.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 11.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 10.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.70 | 0 | 25 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 4 | 0 |
| February 20, 2026 | 0 | 0 | 8.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.08 | 0 | 41 | 0 |
| February 20, 2026 | 0 | 0 | 7.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 50 | 0 |
| February 20, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 49.00 | 0 | 0.35 | 0.11 | 0 | 335 | 0 |
| February 20, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.75 | 0 | 111 | 0 | 50.00 | 0 | 1.00 | 0.14 | 0 | 893 | 0 |
| February 20, 2026 | 0 | 0 | 4.80 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.90 | 0 | 141 | 0 | 52.00 | 0 | 0 | 0.22 | 0 | 275 | 0 |
| February 20, 2026 | 0 | 0 | 2.94 | 0 | 12 | 0 | 53.00 | 0 | 0 | 0.30 | 0 | 41 | 0 |
| February 20, 2026 | 0 | 0 | 2.07 | 0 | 3,383 | 0 | 54.00 | 0 | 0 | 0.45 | 0 | 100 | 0 |
| February 20, 2026 | 0 | 0 | 1.33 | 0 | 834 | 0 | 55.00 | 0 | 0 | 0.72 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 0.76 | 0 | 4,474 | 0 | 56.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.38 | 0 | 16 | 0 | 57.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.18 | 0 | 94 | 0 | 58.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.08 | 0 | 105 | 0 | 60.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 20 | 0 | 62.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 20.70 | 0 | 70 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 78 | 0 |
| March 20, 2026 | 0 | 0 | 15.75 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.07 | 0 | 49 | 0 |
| March 20, 2026 | 0 | 0 | 14.75 | 0 | 5 | 0 | 41.00 | 0 | 0 | 0.08 | 0 | 19 | 0 |
| March 20, 2026 | 0 | 0 | 13.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 22 | 0 |
| March 20, 2026 | 0 | 0 | 12.80 | 0 | 5 | 0 | 43.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 11.80 | 0 | 15 | 0 | 44.00 | 0 | 0 | 0.13 | 0 | 40 | 0 |
| March 20, 2026 | 0 | 0 | 10.80 | 0 | 11 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 22 | 0 |
| March 20, 2026 | 0 | 0 | 9.80 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.18 | 0 | 19 | 0 |
| March 20, 2026 | 0 | 0 | 8.85 | 0 | 6 | 0 | 47.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 7.90 | 0 | 13 | 0 | 48.00 | 0 | 1.00 | 0.25 | 0 | 184 | 0 |
| March 20, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.29 | 0 | 36 | 0 |
| March 20, 2026 | 0 | 0 | 5.95 | 0 | 708 | 0 | 50.00 | 0 | 1.22 | 0.35 | 0 | 147 | 0 |
| March 20, 2026 | 0 | 0 | 4.10 | 0 | 108 | 0 | 52.00 | 0 | 0 | 0.58 | 0 | 184 | 0 |
| March 20, 2026 | 0 | 4.50 | 3.25 | 0 | 123 | 0 | 53.00 | 0 | 0 | 0.78 | 0 | 34 | 0 |
| March 20, 2026 | 0 | 0 | 2.45 | 0 | 238 | 0 | 54.00 | 0 | 0 | 1.06 | 0 | 500 | 0 |
| March 20, 2026 | 0 | 0 | 1.75 | 0 | 401 | 0 | 55.00 | 0 | 0 | 1.45 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 1.80 | 1.19 | 0 | 350 | 0 | 56.00 | 0 | 0 | 1.97 | 0 | 2 | 0 |
| March 20, 2026 | 0 | 0.50 | 0.47 | 0 | 89 | 0 | 58.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.85 | 0.17 | 0 | 56 | 0 | 60.00 | 0 | 0 | 5.20 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.10 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.05 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 10 | 0 | 65.00 | 0 | 0 | 10.05 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.05 | 0 | 60 | 0 |
| April 17, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
| April 17, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 41.00 | 0 | 0.51 | 0.12 | 0 | 8 | 0 |
| April 17, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 43.00 | 0 | 0.30 | 0.16 | 0 | 338 | 0 |
| April 17, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 44.00 | 0 | 0.52 | 0.19 | 0 | 5 | 0 |
| April 17, 2026 | 0 | 0 | 10.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.22 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.26 | 0 | 15 | 0 |
| April 17, 2026 | 0 | 0 | 8.90 | 0 | 20 | 0 | 47.00 | 0 | 1.00 | 0.27 | 0 | 80 | 0 |
| April 17, 2026 | 0 | 0 | 7.95 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 6.95 | 0 | 8 | 0 | 49.00 | 0 | 0 | 0.39 | 0 | 39 | 0 |
| April 17, 2026 | 0 | 0 | 6.00 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.47 | 0 | 36 | 0 |
| April 17, 2026 | 0 | 0 | 4.20 | 0 | 127 | 0 | 52.00 | 0 | 0 | 0.77 | 0 | 14 | 0 |
| April 17, 2026 | 0 | 0 | 2.62 | 0 | 185 | 0 | 54.00 | 0 | 0 | 1.31 | 0 | 502 | 0 |
| April 17, 2026 | 0 | 0 | 1.42 | 0 | 1,371 | 0 | 56.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.66 | 0 | 325 | 0 | 58.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.28 | 0 | 7,926 | 0 | 60.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 15.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
| May 15, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 13.85 | 0 | 0 | 0 | 42.00 | 0 | 1.05 | 0.24 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.31 | 0 | 5 | 0 |
| May 15, 2026 | 0 | 0 | 10.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.35 | 0 | 28 | 0 |
| May 15, 2026 | 0 | 0 | 9.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.95 | 0 | 20 | 0 | 47.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
| May 15, 2026 | 0 | 0 | 7.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.57 | 0 | 12 | 0 |
| May 15, 2026 | 0 | 0 | 6.15 | 0 | 3 | 0 | 50.00 | 0 | 0 | 0.68 | 0 | 17 | 0 |
| May 15, 2026 | 0 | 0 | 4.40 | 0 | 120 | 0 | 52.00 | 0 | 0 | 1.03 | 0 | 40 | 0 |
| May 15, 2026 | 0 | 0 | 2.93 | 0 | 150 | 0 | 54.00 | 0 | 0 | 1.63 | 0 | 52 | 0 |
| May 15, 2026 | 0 | 1.90 | 1.75 | 0 | 128 | 0 | 56.00 | 0 | 0 | 2.50 | 0 | 30 | 0 |
| May 15, 2026 | 0 | 0 | 0.96 | 0 | 39 | 0 | 58.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.46 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 15.85 | 0 | 0 | 0 | 40.00 | 0 | 0.52 | 0.24 | 0 | 2,515 | 0 |
| June 19, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 13.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.34 | 0 | 12 | 0 |
| June 19, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.37 | 0 | 28 | 0 |
| June 19, 2026 | 0 | 0 | 10.95 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.41 | 0 | 6 | 0 |
| June 19, 2026 | 0 | 0 | 9.95 | 0 | 0 | 0 | 46.00 | 0.05 | 0 | 0.47 | 0 | 55 | 0 |
| June 19, 2026 | 0 | 0 | 8.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.53 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.64 | 0 | 42 | 0 |
| June 19, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.77 | 0 | 12 | 0 |
| June 19, 2026 | 0 | 0 | 6.20 | 0 | 94 | 0 | 50.00 | 0.60 | 0 | 0.92 | 0 | 2,568 | 0 |
| June 19, 2026 | 0 | 0 | 4.55 | 0 | 70 | 0 | 52.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 3.80 | 0 | 362 | 0 | 53.00 | 0 | 0 | 1.65 | 0 | 29 | 0 |
| June 19, 2026 | 0 | 0 | 3.10 | 0 | 30 | 0 | 54.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.51 | 0 | 305 | 0 | 55.00 | 0 | 0 | 2.47 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 1.97 | 0 | 156 | 0 | 56.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.10 | 0 | 2,753 | 0 | 58.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 0.62 | 0 | 26 | 0 | 60.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.10 | 0 | 15 | 0 | 65.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.30 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 14.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 13.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 12.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.73 | 0 | 15 | 0 |
| July 17, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.20 | 0 | 5 | 0 | 54.00 | 0 | 0 | 2.20 | 0 | 2 | 0 |
| July 17, 2026 | 0 | 0 | 2.09 | 0 | 15 | 0 | 56.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.27 | 0 | 36 | 0 | 58.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.73 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.61 | 0 | 29 | 0 |
| September 18, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 10.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.79 | 0 | 59 | 0 |
| September 18, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.08 | 0 | 81 | 0 |
| September 18, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.49 | 0 | 32 | 0 |
| September 18, 2026 | 0 | 0 | 2.97 | 0 | 100 | 0 | 55.00 | 0 | 0 | 3.30 | 0 | 16 | 0 |
| September 18, 2026 | 0 | 1.15 | 1.05 | 0 | 59 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 65.00 | 0 | 0 | 10.85 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.90 | 0 | 18 | 0 |
| December 18, 2026 | 0 | 0 | 11.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 8.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.49 | 0 | 12 | 0 |
| December 18, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.35 | 0 | 113 | 0 | 55.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.38 | 0 | 30 | 0 | 60.00 | 0 | 0 | 7.05 | 0 | 5 | 0 |
| December 18, 2026 | 0 | 0 | 0.52 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.25 | 0 | 1 | 0 |
| January 15, 2027 | 0 | 0 | 25.80 | 0 | 4 | 0 | 30.00 | 0 | 0.55 | 0.26 | 0 | 6,031 | 0 |
| January 15, 2027 | 0 | 0 | 20.85 | 0 | 5 | 0 | 35.00 | 0 | 1.35 | 0.42 | 0 | 2,528 | 0 |
| January 15, 2027 | 0 | 16.00 | 15.95 | 0 | 93 | 0 | 40.00 | 0 | 0.85 | 0.61 | 0 | 6,702 | 0 |
| January 15, 2027 | 0 | 0 | 11.00 | 0 | 55 | 0 | 45.00 | 0.10 | 0 | 1.11 | 0 | 1,542 | 0 |
| January 15, 2027 | 0 | 7.50 | 6.75 | 0 | 563 | 0 | 50.00 | 0 | 0 | 2.11 | 0 | 3,809 | 0 |
| January 15, 2027 | 0 | 0 | 5.30 | 0 | 441 | 0 | 52.00 | 0 | 0 | 2.73 | 0 | 3,151 | 0 |
| January 15, 2027 | 0 | 0 | 4.65 | 0 | 18 | 0 | 53.00 | 0 | 0 | 3.15 | 0 | 27 | 0 |
| January 15, 2027 | 0 | 0 | 3.45 | 0 | 2,114 | 0 | 55.00 | 0 | 0 | 3.90 | 0 | 10,316 | 0 |
| January 15, 2027 | 0 | 1.50 | 1.35 | 0 | 302 | 0 | 60.00 | 0 | 0 | 7.15 | 0 | 1,163 | 0 |
| January 15, 2027 | 0 | 0 | 0.23 | 0 | 70 | 0 | 70.00 | 0 | 0 | 16.00 | 0 | 35 | 0 |
| January 15, 2027 | 0 | 0 | 0.06 | 0 | 29 | 0 | 80.00 | 0 | 0 | 25.55 | 0 | 90 | 0 |
| January 21, 2028 | 0 | 0 | 20.85 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.91 | 0 | 2,500 | 0 |
| January 21, 2028 | 0 | 0 | 15.90 | 0 | 45 | 0 | 40.00 | 0 | 2.80 | 1.47 | 0 | 3,250 | 0 |
| January 21, 2028 | 0 | 0 | 14.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.68 | 0 | 5 | 0 |
| January 21, 2028 | 0 | 0 | 13.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.85 | 0 | 4 | 0 |
| January 21, 2028 | 0 | 0 | 12.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 12.10 | 0 | 4 | 0 | 44.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 11.20 | 0 | 50 | 0 | 45.00 | 0 | 0 | 2.48 | 0 | 17 | 0 |
| January 21, 2028 | 0 | 0 | 7.40 | 0 | 1,286 | 0 | 50.00 | 0 | 0 | 4.00 | 0 | 3,281 | 0 |
| January 21, 2028 | 0 | 0 | 6.80 | 0 | 5 | 0 | 51.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 6.25 | 0 | 30 | 0 | 52.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 5.55 | 0 | 100 | 0 | 53.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 4.65 | 0 | 33 | 0 | 55.00 | 0 | 0 | 6.35 | 0 | 2,825 | 0 |
| January 21, 2028 | 0 | 0 | 2.66 | 0 | 17 | 0 | 60.00 | 0 | 9.10 | 9.10 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0.60 | 0.60 | 0 | 139 | 0 | 70.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 0.25 | 0 | 11 | 0 | 80.00 | 0 | 0 | 26.20 | 0 | 24 | 0 |
