Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

PPL – Pembina Pipeline Corporation

Last update: July 17, 2026 at 11:41 p.m.   (Real-time)

  • Last price: 71.810
  • Net change: 0.250
  • Bid price: 71.580
  • Ask price: 71.880
  • 30-day historical volatility: 20.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,773
Volume: 12,343
Open interest: 63,556
Volume: 231
July 24, 2026 (Weekly) 10.80 11.00 11.00 0 0 0 61.00 0 0.05 0.05 0 32 0
July 24, 2026 (Weekly) 9.80 10.00 10.00 0 0 0 62.00 0 0.05 0.05 0 21 0
July 24, 2026 (Weekly) 8.80 9.00 9.00 0 0 0 63.00 0 0.07 0.07 0 10 0
July 24, 2026 (Weekly) 7.80 8.00 8.00 0 0 0 64.00 0 0.08 0.08 0 0 0
July 24, 2026 (Weekly) 6.80 7.00 7.00 0 0 0 65.00 0 0.09 0.09 0 30 0
July 24, 2026 (Weekly) 5.85 6.00 6.00 0 0 0 66.00 0.02 0.12 0.12 0 32 2
July 24, 2026 (Weekly) 4.85 5.05 5.05 0 0 0 67.00 0.03 0.14 0.14 0 12 0
July 24, 2026 (Weekly) 3.90 4.05 4.05 0 39 0 68.00 0.09 0.15 0.15 0 46 6
July 24, 2026 (Weekly) 2.98 3.15 3.15 0 6 0 69.00 0.14 0.20 0.20 0 0 0
July 24, 2026 (Weekly) 2.09 2.21 2.21 0 1,308 2 70.00 0.25 0.31 0.31 0 220 2
July 24, 2026 (Weekly) 1.31 1.41 1.41 0 107 0 71.00 0.45 0.52 0.52 0 0 0
July 24, 2026 (Weekly) 0.67 0.79 0.79 0 0 0 72.00 0.82 0.92 0.92 -0.29 0 2
July 24, 2026 (Weekly) 0.27 0.38 0.38 0 1 1 73.00 1.42 1.53 1.53 0 0 0
July 24, 2026 (Weekly) 0.10 0.16 0.16 0 0 0 74.00 2.21 2.31 2.33 0 0 0
July 24, 2026 (Weekly) 0.01 0.16 0.16 0 0 0 75.00 3.10 3.25 3.25 0 0 0
July 24, 2026 (Weekly) 0 0.12 0.12 0 0 0 76.00 4.10 4.25 4.25 0 0 0
July 31, 2026 (Weekly) 10.90 11.05 11.05 0 0 0 61.00 0.01 0.09 0.09 0 2 0
July 31, 2026 (Weekly) 9.90 10.10 10.10 0 0 0 62.00 0.01 0.19 0.19 0 6 0
July 31, 2026 (Weekly) 8.95 9.10 9.10 0 0 0 63.00 0.01 0.21 0.21 0 10 0
July 31, 2026 (Weekly) 7.95 8.15 8.15 0 0 0 64.00 0.01 0.24 0.24 0 7 0
July 31, 2026 (Weekly) 7.00 7.20 7.20 0 0 0 65.00 0.14 0.22 0.22 0 5 0
July 31, 2026 (Weekly) 6.05 6.25 6.25 0 0 0 66.00 0.20 0.26 0.26 0.05 0 3
July 31, 2026 (Weekly) 5.15 5.30 5.30 0 2,500 3 67.00 0.26 0.33 0.33 0 1 0
July 31, 2026 (Weekly) 4.20 4.40 4.40 0.40 1 1 68.00 0.35 0.43 0.43 0 5 0
July 31, 2026 (Weekly) 3.35 3.55 3.55 0 10 0 69.00 0.49 0.58 0.58 0 0 0
July 31, 2026 (Weekly) 2.57 2.72 2.72 0 207 0 70.00 0.69 0.79 0.79 -0.04 10 12
July 31, 2026 (Weekly) 1.89 1.98 1.98 0 1,209 0 71.00 0.97 1.09 1.09 0.03 0 42
July 31, 2026 (Weekly) 1.28 1.39 1.39 0.33 750 12 72.00 1.38 1.50 1.50 -0.04 0 22
July 31, 2026 (Weekly) 0.82 0.94 0.94 0.33 21 23 73.00 1.91 2.02 2.02 -0.15 0 30
July 31, 2026 (Weekly) 0.49 0.61 0.61 0.20 0 12 74.00 2.57 2.71 2.71 0 0 0
July 31, 2026 (Weekly) 0.28 0.39 0.39 0 0 0 75.00 3.35 3.50 3.50 0 0 0
July 31, 2026 (Weekly) 0.16 0.25 0.25 0 0 0 76.00 4.10 4.50 4.50 0 0 0
August 7, 2026 (Weekly) 10.00 10.15 10.15 0 0 0 62.00 0.12 0.25 0.25 -0.10 0 1
August 7, 2026 (Weekly) 9.05 9.20 9.20 0 0 0 63.00 0.15 0.28 0.28 0 0 0
August 7, 2026 (Weekly) 8.05 8.25 8.25 0 0 0 64.00 0.19 0.25 0.25 0 0 0
August 7, 2026 (Weekly) 7.10 7.30 7.30 0 0 0 65.00 0.24 0.30 0.30 -0.10 5 12
August 7, 2026 (Weekly) 6.20 6.35 6.35 0 5 0 66.00 0.29 0.36 0.36 -0.11 0 12
August 7, 2026 (Weekly) 5.25 5.45 5.45 0 0 0 67.00 0.38 0.43 0.43 -0.13 0 22
August 7, 2026 (Weekly) 4.40 4.55 4.55 0 700 0 68.00 0.48 0.55 0.55 -0.15 0 19
August 7, 2026 (Weekly) 3.55 3.70 3.70 0 1,004 0 69.00 0.63 0.71 0.71 0 0 0
August 7, 2026 (Weekly) 2.80 2.90 2.90 0 0 0 70.00 0.86 0.94 0.94 0 10 0
August 7, 2026 (Weekly) 2.10 2.18 2.18 0 45 0 71.00 1.15 1.24 1.24 0 0 0
August 7, 2026 (Weekly) 1.50 1.59 1.59 0 1,315 0 72.00 1.55 1.65 1.65 0 8 0
August 7, 2026 (Weekly) 1.03 1.11 1.11 0 0 0 73.00 2.09 2.17 2.17 0 0 0
August 7, 2026 (Weekly) 0.67 0.74 0.74 0 0 0 74.00 2.72 2.83 2.83 0 10 0
August 7, 2026 (Weekly) 0.42 0.49 0.49 0 0 0 75.00 3.45 3.60 3.60 0 0 0
August 7, 2026 (Weekly) 0.26 0.32 0.32 0 0 0 76.00 4.30 4.45 4.45 0 0 0
August 14, 2026 (Weekly) 10.10 10.25 10.25 0 0 0 62.00 0.18 0.25 0.25 0 0 0
August 14, 2026 (Weekly) 9.15 9.30 9.30 0 0 0 63.00 0.21 0.29 0.29 0 0 0
August 14, 2026 (Weekly) 8.20 8.35 8.35 0 0 0 64.00 0.26 0.33 0.33 -0.06 0 10
August 14, 2026 (Weekly) 7.20 7.40 7.40 0 0 0 65.00 0.31 0.37 0.37 -0.07 0 10
August 14, 2026 (Weekly) 6.30 6.45 6.45 0 0 0 66.00 0.38 0.46 0.46 0 5 0
August 14, 2026 (Weekly) 5.40 5.55 5.55 0 0 0 67.00 0.48 0.54 0.54 0 0 0
August 14, 2026 (Weekly) 4.55 4.70 4.70 0 0 0 68.00 0.60 0.68 0.68 0 0 0
August 14, 2026 (Weekly) 3.75 3.90 3.90 0 4 0 69.00 0.77 0.87 0.87 0 50 0
August 14, 2026 (Weekly) 3.00 3.10 3.10 0 2,000 0 70.00 1.02 1.12 1.12 0 7 0
August 14, 2026 (Weekly) 2.31 2.41 2.41 0 75 0 71.00 1.34 1.45 1.45 0 0 0
August 14, 2026 (Weekly) 1.72 1.83 1.83 0 6 0 72.00 1.74 1.88 1.88 0 0 0
August 14, 2026 (Weekly) 1.23 1.32 1.32 0 0 0 73.00 2.25 2.37 2.37 0 0 0
August 14, 2026 (Weekly) 0.85 0.93 0.93 0 19 0 74.00 2.87 2.98 2.98 0 10 0
August 14, 2026 (Weekly) 0.56 0.64 0.64 0 0 0 75.00 3.55 3.75 3.75 0 0 0
August 14, 2026 (Weekly) 0.35 0.43 0.43 0 0 0 76.00 4.35 4.55 4.55 0 0 0
August 28, 2026 (Weekly) 9.30 9.50 9.50 0 0 0 63.00 0.32 0.40 0.40 0 0 0
August 28, 2026 (Weekly) 8.35 8.55 8.55 0 0 0 64.00 0.37 0.45 0.45 0 0 0
August 28, 2026 (Weekly) 7.45 7.60 7.60 0 0 0 65.00 0.45 0.53 0.53 0 0 0
August 28, 2026 (Weekly) 6.55 6.70 6.70 0 0 0 66.00 0.52 0.63 0.63 0 0 0
August 28, 2026 (Weekly) 5.65 5.90 5.90 0 0 0 67.00 0.65 0.76 0.76 0 0 0
August 28, 2026 (Weekly) 4.80 5.00 5.00 0 4 0 68.00 0.81 0.92 0.92 0 0 0
August 28, 2026 (Weekly) 4.00 4.20 4.20 0 0 0 69.00 1.01 1.13 1.13 0 0 0
August 28, 2026 (Weekly) 3.30 3.45 3.45 0 0 0 70.00 1.27 1.41 1.41 0 0 0
August 28, 2026 (Weekly) 2.65 2.76 2.76 0 2 0 71.00 1.60 1.74 1.74 0 0 0
August 28, 2026 (Weekly) 2.05 2.17 2.17 0 13 0 72.00 2.01 2.15 2.15 0 0 0
August 28, 2026 (Weekly) 1.55 1.65 1.65 0 0 0 73.00 2.50 2.64 2.64 0 0 0
August 28, 2026 (Weekly) 1.13 1.23 1.23 0 0 0 74.00 3.05 3.25 3.25 0 0 0
August 28, 2026 (Weekly) 0.79 0.99 0.99 0 0 0 75.00 3.75 3.95 3.95 0 0 0
August 28, 2026 (Weekly) 0.53 0.72 0.72 0 0 0 76.00 4.50 4.75 4.75 0 0 0
July 17, 2026 0 0 30.90 0 0 0 41.00 0 0 0.06 0 38 0
July 17, 2026 0 0 29.90 0 0 0 42.00 0 0 0.05 0 1 0
July 17, 2026 0 0 28.90 0 0 0 43.00 0 0 0.05 0 0 0
July 17, 2026 0 0 27.90 0 0 0 44.00 0 0 0.05 0 12 0
July 17, 2026 0 0 26.90 0 0 0 45.00 0 0 0.05 0 5 0
July 17, 2026 0 0 25.90 0 0 0 46.00 0 0 0.05 0 0 0
July 17, 2026 0 0 24.90 0 0 0 47.00 0 0 0.05 0 0 0
July 17, 2026 0 0 23.90 0 0 0 48.00 0 0 0.05 0 15 0
July 17, 2026 0 0 22.90 0 0 0 49.00 0 0 0.05 0 0 0
July 17, 2026 0 0 21.90 0 0 0 50.00 0 0 0.05 0 9 0
July 17, 2026 0 0 19.90 0 0 0 52.00 0 0 0.05 0 20 0
July 17, 2026 0 0 17.90 0 0 0 54.00 0 0 0.05 0 49 0
July 17, 2026 0 0 15.90 0 0 0 56.00 0 0 0.05 0 43 0
July 17, 2026 0 0 13.90 0 0 0 58.00 0 0 0.05 0 17 0
July 17, 2026 0 0 11.90 0 15 0 60.00 0 0 0.05 -0.03 54 2
July 17, 2026 0 0 10.90 0 0 0 61.00 0 0 0.05 0 0 0
July 17, 2026 0 0 9.90 0 28 0 62.00 0 0 0.05 0 111 0
July 17, 2026 0 0 8.90 0 0 0 63.00 0 0 0.05 0 3 0
July 17, 2026 0 0 7.90 0 26 0 64.00 0 0 0.05 0 182 0
July 17, 2026 0 0 6.90 0 11 0 65.00 0 0 0.05 0 81 0
July 17, 2026 0 0 5.90 -0.10 3,077 3,000 66.00 0 0 0.05 0 66 0
July 17, 2026 0 0 4.90 0.01 2,977 2,976 67.00 0 0 0.05 0 20 0
July 17, 2026 0 0 3.90 -0.10 387 256 68.00 0 0 0.05 0 246 0
July 17, 2026 0 0 2.90 0.27 65 5 69.00 0 0 0.05 0 0 0
July 17, 2026 0 0 1.90 0 123 1 70.00 0 0 0.05 0 75 0
July 17, 2026 0 0 0.90 0.02 65 51 71.00 0 0 0.05 0 7 0
July 17, 2026 0 0 0.04 0 91 0 72.00 0 0 0.23 0 0 0
July 17, 2026 0 0 0.05 0 0 0 73.00 0 0 1.23 0 0 0
July 17, 2026 0 0 0.05 0 20 0 74.00 0 0 2.23 0 0 0
July 17, 2026 0 0 0.05 0 0 0 76.00 0 0 4.25 0 0 0
July 17, 2026 0 0 0.05 0 0 0 78.00 0 0 6.25 0 0 0
July 17, 2026 0 0 0.05 0 0 0 80.00 0 0 8.25 0 0 0
July 17, 2026 0 0 0.05 0 0 0 82.00 0 0 10.25 0 0 0
August 21, 2026 25.90 26.10 26.10 0 0 0 46.00 0 0.06 0.06 0 49 0
August 21, 2026 24.90 25.10 25.10 0 20 0 47.00 0.01 0.06 0.06 0 50 0
August 21, 2026 23.95 24.10 24.10 0 0 0 48.00 0.01 0.06 0.06 0 28 0
August 21, 2026 22.95 23.10 23.10 0 10 0 49.00 0.01 0.06 0.06 0 18 0
August 21, 2026 21.95 22.15 22.15 0 0 0 50.00 0.01 0.09 0.09 0 55 0
August 21, 2026 20.00 20.15 20.15 0 10 0 52.00 0.01 0.13 0.13 0 81 0
August 21, 2026 18.00 18.20 18.20 0 10 0 54.00 0.04 0.18 0.18 0 38 0
August 21, 2026 16.05 16.20 16.20 0 10 0 56.00 0.08 0.23 0.23 0 110 0
August 21, 2026 14.10 14.25 14.25 0 20 0 58.00 0.12 0.27 0.27 0 17 0
August 21, 2026 12.15 12.30 12.30 0.10 41 4 60.00 0.17 0.33 0.33 0 27 0
August 21, 2026 10.20 10.40 10.40 0.20 140 1 62.00 0.26 0.33 0.33 0 5 0
August 21, 2026 8.35 8.50 8.50 0 75 0 64.00 0.36 0.45 0.45 0 14 0
August 21, 2026 6.45 6.65 6.65 0 129 0 66.00 0.50 0.59 0.59 0 10 0
August 21, 2026 5.55 5.75 5.75 0 0 0 67.00 0.61 0.70 0.70 0 20 0
August 21, 2026 4.75 4.85 4.85 0 5,102 0 68.00 0.74 0.83 0.83 -0.11 29 1
August 21, 2026 3.90 4.05 4.05 0 0 0 69.00 0.93 1.02 1.02 0 0 0
August 21, 2026 3.15 3.30 3.30 0 160 0 70.00 1.17 1.28 1.28 0 3 0
August 21, 2026 2.50 2.62 2.62 0 7 0 71.00 1.50 1.61 1.61 0 0 0
August 21, 2026 1.92 2.02 2.02 -0.06 672 3,008 72.00 1.92 2.02 2.02 0 42 0
August 21, 2026 1.41 1.52 1.52 0 10 0 73.00 2.40 2.52 2.52 0 20 0
August 21, 2026 1.04 1.12 1.12 -0.06 1,114 2,862 74.00 3.00 3.15 3.15 -0.42 0 7
August 21, 2026 0.70 0.83 0.83 0 0 0 75.00 3.70 3.90 3.90 0 0 0
August 21, 2026 0.48 0.61 0.61 -0.02 2,491 7 76.00 4.50 4.70 4.70 0 12 0
August 21, 2026 0.23 0.29 0.29 0 15 0 78.00 6.20 6.40 6.40 0 0 0
August 21, 2026 0.06 0.20 0.20 0 0 0 80.00 8.05 8.25 8.25 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 82.00 10.05 10.25 10.25 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 84.00 12.05 12.25 12.25 0 0 0
September 18, 2026 28.00 28.15 28.15 0 0 0 44.00 0.05 0.07 0.07 0 294 0
September 18, 2026 27.00 27.20 27.20 0 0 0 45.00 0.01 0.08 0.08 0 215 0
September 18, 2026 26.00 26.20 26.20 0 0 0 46.00 0.01 0.09 0.09 0 124 0
September 18, 2026 25.00 25.20 25.20 0 0 0 47.00 0.02 0.11 0.11 0 0 0
September 18, 2026 24.05 24.20 24.20 0 0 0 48.00 0.03 0.13 0.13 0 93 0
September 18, 2026 23.05 23.20 23.20 0 0 0 49.00 0.05 0.15 0.15 0 6 0
September 18, 2026 22.05 22.25 22.25 0 0 0 50.00 0.06 0.12 0.12 0 61 0
September 18, 2026 20.10 20.25 20.25 0 0 0 52.00 0.11 0.22 0.22 0 0 0
September 18, 2026 18.15 18.30 18.30 0 12 0 54.00 0.15 0.27 0.27 0 0 0
September 18, 2026 17.15 17.35 17.35 0 43 0 55.00 0.19 0.29 0.29 0 38 0
September 18, 2026 16.15 16.35 16.35 0 0 0 56.00 0.20 0.32 0.32 0 17 0
September 18, 2026 14.25 14.40 14.40 0 0 0 58.00 0.26 0.38 0.38 0 16 0
September 18, 2026 12.30 12.45 12.45 0 126 0 60.00 0.35 0.41 0.41 0 17 0
September 18, 2026 10.40 10.55 10.55 0 6 0 62.00 0.45 0.52 0.52 0 5 0
September 18, 2026 8.50 8.65 8.65 0 50 0 64.00 0.60 0.67 0.67 -0.03 21 2
September 18, 2026 7.60 7.75 7.75 0 81 0 65.00 0.70 0.77 0.77 0 503 0
September 18, 2026 6.70 6.85 6.85 0 45 0 66.00 0.83 0.91 0.91 0 5 0
September 18, 2026 5.05 5.20 5.20 0 84 0 68.00 1.19 1.29 1.29 0 0 0
September 18, 2026 3.55 3.70 3.70 0 103 0 70.00 1.79 1.87 1.87 0 60 0
September 18, 2026 2.32 2.41 2.41 -0.11 120 40 72.00 2.61 2.70 2.70 0 66 0
September 18, 2026 1.39 1.46 1.46 0 111 0 74.00 3.75 3.85 3.85 -0.40 0 10
September 18, 2026 0.77 0.85 0.85 0.07 57 4 76.00 5.20 5.35 5.35 0 60 0
September 18, 2026 0.40 0.48 0.48 0 0 0 78.00 6.85 7.05 7.05 0 0 0
September 18, 2026 0.21 0.27 0.27 0 0 0 80.00 8.65 8.85 8.85 0 10 0
September 18, 2026 0.07 0.18 0.18 0 0 0 82.00 10.55 10.75 10.75 0 10 0
September 18, 2026 0.02 0.10 0.10 0 0 0 84.00 12.50 12.70 12.70 0 0 0
September 18, 2026 0 0.08 0.08 0 0 0 86.00 14.45 14.65 14.65 0 0 0
October 16, 2026 26.05 26.20 26.20 0 60 0 46.00 0.04 0.17 0.17 0 0 0
October 16, 2026 25.00 25.20 25.20 0 10 0 47.00 0.06 0.19 0.19 0 0 0
October 16, 2026 24.05 24.25 24.25 0 10 0 48.00 0.10 0.22 0.22 0 0 0
October 16, 2026 23.05 23.25 23.25 0 0 0 49.00 0.11 0.24 0.24 0 0 0
October 16, 2026 22.05 22.25 22.25 0 0 0 50.00 0.13 0.26 0.26 0 10 0
October 16, 2026 20.10 20.30 20.30 0 0 0 52.00 0.17 0.31 0.31 0 0 0
October 16, 2026 18.15 18.35 18.35 0 0 0 54.00 0.22 0.37 0.37 0 16 0
October 16, 2026 16.20 16.40 16.40 0 0 0 56.00 0.28 0.43 0.43 0 25 0
October 16, 2026 14.25 14.45 14.45 0 0 0 58.00 0.36 0.43 0.43 0 10 0
October 16, 2026 12.30 12.50 12.50 0 0 0 60.00 0.45 0.52 0.52 0 29 0
October 16, 2026 10.45 10.60 10.60 0 4 0 62.00 0.57 0.65 0.65 0 7 0
October 16, 2026 8.60 8.80 8.80 0 33 0 64.00 0.77 0.85 0.85 0 0 0
October 16, 2026 6.85 7.00 7.00 0 23 0 66.00 1.05 1.14 1.14 0 10 0
October 16, 2026 5.20 5.35 5.35 0.25 46 1 68.00 1.48 1.57 1.57 0 0 0
October 16, 2026 3.75 3.95 3.95 0 28 0 70.00 2.08 2.20 2.20 0 0 0
October 16, 2026 2.57 2.68 2.68 0 5,070 0 72.00 2.92 3.05 3.05 0 0 0
October 16, 2026 1.66 1.75 1.75 0.06 0 7 74.00 4.00 4.20 4.20 0 0 0
October 16, 2026 1.00 1.10 1.10 0.01 9 26 76.00 5.40 5.60 5.60 0 0 0
October 16, 2026 0.59 0.68 0.68 0 0 0 78.00 7.05 7.20 7.20 0 0 0
October 16, 2026 0.33 0.40 0.40 0 10 0 80.00 8.75 9.00 9.00 0 0 0
October 16, 2026 0.15 0.28 0.28 0 0 0 82.00 10.60 10.85 10.85 0 0 0
October 16, 2026 0.06 0.18 0.18 0 0 0 84.00 12.50 12.80 12.80 0 0 0
October 16, 2026 0.02 0.11 0.11 0 0 0 86.00 14.45 14.70 14.70 0 0 0
November 20, 2026 22.15 22.30 22.30 0 0 0 50.00 0.24 0.39 0.39 0 15 0
November 20, 2026 20.20 20.35 20.35 0 0 0 52.00 0.29 0.45 0.45 0 10 0
November 20, 2026 18.25 18.40 18.40 0 10 0 54.00 0.35 0.52 0.52 0 7 0
November 20, 2026 16.30 16.50 16.50 0 45 0 56.00 0.44 0.54 0.54 0 23 0
November 20, 2026 14.40 14.60 14.60 0 10 0 58.00 0.54 0.60 0.60 0 51 0
November 20, 2026 12.50 12.70 12.70 0 2 0 60.00 0.66 0.77 0.77 -0.02 22 2
November 20, 2026 10.55 10.80 10.80 0 6 0 62.00 0.83 0.93 0.93 0 25 0
November 20, 2026 8.85 9.05 9.05 0 20 0 64.00 1.07 1.16 1.16 0 15 0
November 20, 2026 7.15 7.35 7.35 -0.05 28 1 66.00 1.39 1.52 1.52 0 20 0
November 20, 2026 5.60 5.80 5.80 0 74 0 68.00 1.87 2.00 2.00 0 0 0
November 20, 2026 4.30 4.45 4.45 0 24 0 70.00 2.48 2.65 2.65 0 0 0
November 20, 2026 3.10 3.25 3.25 0 88 0 72.00 3.35 3.50 3.50 0 0 0
November 20, 2026 2.17 2.28 2.28 0 21 1 74.00 4.40 4.60 4.60 0 0 0
November 20, 2026 1.45 1.57 1.57 0 157 0 76.00 5.70 5.90 5.90 0 0 0
November 20, 2026 0.94 1.07 1.07 0 0 0 78.00 7.25 7.45 7.45 0 0 0
November 20, 2026 0.61 0.73 0.73 0 0 0 80.00 8.90 9.15 9.15 0 0 0
November 20, 2026 0.37 0.47 0.47 0 0 0 82.00 10.65 11.00 11.00 0 0 0
November 20, 2026 0.21 0.36 0.36 0 0 0 84.00 12.55 12.85 12.85 0 0 0
November 20, 2026 0.10 0.24 0.24 0 0 0 86.00 14.45 14.80 14.80 0 0 0
December 18, 2026 28.00 28.20 28.20 0 0 0 44.00 0.15 0.27 0.27 0 206 0
December 18, 2026 27.00 27.30 27.30 0 0 0 45.00 0.18 0.30 0.30 0 0 0
December 18, 2026 26.00 26.25 26.25 0 0 0 46.00 0.20 0.32 0.32 0 15 0
December 18, 2026 24.05 24.35 24.35 0 0 0 48.00 0.25 0.37 0.37 0 18 0
December 18, 2026 22.15 22.30 22.30 0 10 0 50.00 0.30 0.43 0.43 0 6 0
December 18, 2026 20.15 20.35 20.35 0 0 0 52.00 0.37 0.49 0.49 0 7 0
December 18, 2026 18.25 18.45 18.45 0 0 0 54.00 0.43 0.57 0.57 0 0 0
December 18, 2026 17.25 17.45 17.45 0 156 0 55.00 0.48 0.57 0.57 0 52 0
December 18, 2026 16.30 16.50 16.50 0 0 0 56.00 0.54 0.62 0.62 0 12 0
December 18, 2026 14.40 14.60 14.60 0 0 0 58.00 0.66 0.73 0.73 0 7 0
December 18, 2026 12.50 12.75 12.75 0 130 0 60.00 0.81 0.90 0.90 0 36 0
December 18, 2026 10.70 10.90 10.90 0 10 0 62.00 1.03 1.13 1.13 0 0 0
December 18, 2026 8.95 9.20 9.20 0 10 0 64.00 1.33 1.43 1.43 0 29 0
December 18, 2026 8.15 8.35 8.35 0 1,139 0 65.00 1.51 1.64 1.64 0 63 0
December 18, 2026 7.30 7.50 7.50 0 2 0 66.00 1.73 1.84 1.84 0 9 0
December 18, 2026 5.85 6.00 6.00 0 8 0 68.00 2.26 2.39 2.39 0 0 0
December 18, 2026 4.45 4.65 4.65 0 276 0 70.00 2.95 3.10 3.10 0 35 0
December 18, 2026 3.30 3.50 3.50 0 0 0 72.00 3.80 4.00 4.00 0 0 0
December 18, 2026 2.37 2.52 2.52 0 11 0 74.00 4.90 5.10 5.10 0 0 0
December 18, 2026 1.99 2.12 2.12 0 31 0 75.00 5.50 5.70 5.70 0 20 0
December 18, 2026 1.66 1.78 1.78 0 50 0 76.00 6.20 6.35 6.35 0 0 0
December 18, 2026 1.12 1.23 1.23 0 14 0 78.00 7.65 7.90 7.90 0 0 0
December 18, 2026 0.73 0.84 0.84 0 36 0 80.00 9.30 9.50 9.50 0 10 0
December 18, 2026 0.46 0.58 0.58 0 0 0 82.00 11.00 11.40 11.40 0 0 0
December 18, 2026 0.29 0.42 0.42 0 0 0 84.00 12.85 13.20 13.20 0 0 0
December 18, 2026 0.15 0.31 0.31 0 0 0 86.00 14.70 15.05 15.05 0 0 0
January 15, 2027 41.90 42.10 42.10 0 10 0 30.00 0.02 0.09 0.09 0 6,419 0
January 15, 2027 36.95 37.15 37.15 0 30 0 35.00 0.02 0.14 0.14 0 2,767 0
January 15, 2027 32.00 32.25 32.25 0 61 0 40.00 0.11 0.26 0.26 0 6,702 0
January 15, 2027 27.05 27.25 27.25 0 40 0 45.00 0.22 0.37 0.37 0 1,567 0
January 15, 2027 22.15 22.35 22.35 0 146 0 50.00 0.34 0.52 0.52 0 3,792 0
January 15, 2027 20.20 20.40 20.40 0 346 0 52.00 0.41 0.60 0.60 0 5,689 0
January 15, 2027 19.20 19.50 19.50 0 24 0 53.00 0.43 0.63 0.63 0 132 0
January 15, 2027 17.15 17.50 17.50 0 2,071 0 55.00 0.55 0.71 0.71 0 10,330 0
January 15, 2027 16.35 16.55 16.55 0 0 0 56.00 0.64 0.77 0.77 0 0 0
January 15, 2027 14.45 14.65 14.65 0 0 0 58.00 0.78 0.91 0.91 0 0 0
January 15, 2027 12.60 12.80 12.80 0 315 0 60.00 0.95 1.05 1.05 0 1,173 0
January 15, 2027 10.75 11.00 11.00 0 0 0 62.00 1.18 1.31 1.31 0 0 0
January 15, 2027 9.05 9.30 9.30 0 0 0 64.00 1.49 1.63 1.63 0 0 0
January 15, 2027 7.45 7.65 7.65 0 40 0 66.00 1.89 2.05 2.05 0 10 0
January 15, 2027 5.95 6.20 6.20 0 20 0 68.00 2.43 2.60 2.60 0 7 0
January 15, 2027 4.65 4.75 4.75 0 668 0 70.00 3.15 3.35 3.35 0 2,535 0
January 15, 2027 3.50 3.70 3.70 0 0 0 72.00 4.00 4.25 4.25 0 300 0
January 15, 2027 2.55 2.74 2.74 -0.17 0 35 74.00 5.10 5.35 5.35 0 0 0
January 15, 2027 1.83 2.01 2.01 0 0 0 76.00 6.35 6.65 6.65 0 0 0
January 15, 2027 1.27 1.45 1.45 0 0 0 78.00 7.85 8.10 8.10 0 0 0
January 15, 2027 0.87 1.05 1.05 0 31 0 80.00 9.45 9.75 9.75 0 90 0
January 15, 2027 0.61 0.72 0.72 0 0 0 82.00 11.15 11.45 11.45 0 0 0
January 15, 2027 0.41 0.51 0.51 0 0 0 84.00 12.90 13.25 13.25 0 0 0
January 15, 2027 0.20 0.36 0.36 0 0 0 86.00 14.75 15.10 15.10 0 0 0
January 15, 2027 0.06 0.19 0.19 0 54 0 90.00 18.55 18.90 18.90 0 0 0
March 19, 2027 22.10 22.45 22.45 0 2 0 50.00 0.48 0.69 0.69 0 41 0
March 19, 2027 17.35 17.55 17.55 0 91 0 55.00 0.76 0.87 0.87 0 47 0
March 19, 2027 12.70 13.00 13.00 0 0 0 60.00 1.24 1.37 1.37 0 0 0
March 19, 2027 8.55 8.80 8.80 0 19 0 65.00 2.13 2.32 2.32 0 21 0
March 19, 2027 5.10 5.35 5.35 0 204 0 70.00 3.75 4.00 4.00 0 30 0
March 19, 2027 2.64 2.85 2.85 0 571 0 75.00 6.35 6.55 6.55 0 0 0
March 19, 2027 1.20 1.39 1.39 0 11 0 80.00 9.90 10.15 10.15 0 0 0
March 19, 2027 0.50 0.66 0.66 0 0 0 85.00 14.10 14.55 14.55 0 0 0
June 18, 2027 17.30 17.70 17.70 0 0 0 55.00 0.97 1.20 1.20 0 5 0
June 18, 2027 12.90 13.25 13.25 0 0 0 60.00 1.61 1.84 1.84 0 1 0
June 18, 2027 8.85 9.25 9.25 0 3 0 65.00 2.63 3.00 3.00 0 0 0
June 18, 2027 5.50 5.95 5.95 0 14 0 70.00 4.35 4.70 4.70 0 10 0
June 18, 2027 3.10 3.45 3.45 0 23 0 75.00 6.90 7.30 7.30 0 0 0
June 18, 2027 1.64 1.91 1.91 0 0 0 80.00 10.35 10.75 10.75 0 0 0
June 18, 2027 0.78 1.02 1.02 0 0 0 85.00 14.45 14.85 14.85 0 0 0
January 21, 2028 36.80 37.25 37.25 0 0 0 35.00 0.40 0.63 0.63 0 2,514 0
January 21, 2028 31.85 32.25 32.25 0 0 0 40.00 0.51 0.78 0.78 0 3,250 0
January 21, 2028 30.85 31.30 31.30 0 0 0 41.00 0.60 0.90 0.90 0 5 0
January 21, 2028 29.85 30.30 30.30 0 0 0 42.00 0.61 0.96 0.96 0 3,001 0
January 21, 2028 28.90 29.30 29.30 0 0 0 43.00 0.70 1.02 1.02 0 10 0
January 21, 2028 27.90 28.35 28.35 0 4 0 44.00 0.71 1.08 1.08 0 17 0
January 21, 2028 26.95 27.35 27.35 0 52 0 45.00 0.71 1.00 1.00 0 105 0
January 21, 2028 22.10 22.55 22.55 0 1,068 0 50.00 1.15 1.37 1.37 0 3,316 0
January 21, 2028 21.15 21.60 21.60 0 5 0 51.00 1.25 1.47 1.47 0 0 0
January 21, 2028 20.25 20.65 20.65 0 31 0 52.00 1.35 1.57 1.57 0 10 0
January 21, 2028 19.35 19.75 19.75 0 101 0 53.00 1.47 1.69 1.69 0 22 0
January 21, 2028 17.55 17.95 17.95 0 18 0 55.00 1.71 1.97 1.97 0 2,853 0
January 21, 2028 13.30 13.85 13.85 0.05 2,600 1 60.00 2.57 2.89 2.89 0 2,014 0
January 21, 2028 6.60 7.15 7.15 -0.35 167 1 70.00 5.75 6.25 6.25 0 41 0
January 21, 2028 2.71 3.05 3.05 0 88 0 80.00 11.50 12.05 12.05 0 49 0
January 21, 2028 0.97 1.23 1.23 0 42 0 90.00 19.30 20.20 20.20 0 0 0
January 19, 2029 21.95 22.80 22.80 0 0 0 50.00 2.01 2.41 2.41 0 4 0
January 19, 2029 13.70 14.70 14.70 0 0 0 60.00 3.85 4.45 4.45 0 0 0
January 19, 2029 7.65 8.65 8.65 -0.45 0 1 70.00 7.35 8.15 8.15 0 0 0
January 19, 2029 3.85 4.50 4.50 0 0 0 80.00 12.85 13.85 13.85 0 0 0
January 19, 2029 2.06 2.70 2.70 0 22 0 90.00 20.15 21.25 21.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.