PRL – PRL
Last update: April 16, 2025 at 10:00 a.m. (Real-time)
- Last price: 23.900
- Net change: -0.060
- Bid price: 23.820
- Ask price: 23.910
- 30-day historical volatility: 73.98%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 0
Volume: 0
|
Open interest: 230
Volume: 0
|
||||||||||||
| April 17, 2025 | 0.25 | 5.25 | 5.40 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0.20 | 5.20 | 5.00 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 0.75 | 5.75 | 5.60 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 1.75 | 6.75 | 6.50 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 3.75 | 8.75 | 8.60 | 0 | 0 | 0 |
| May 16, 2025 | 1.85 | 6.85 | 7.20 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 1.60 | 6.60 | 6.80 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 1.20 | 6.20 | 6.35 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0.85 | 5.85 | 5.95 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0.50 | 5.50 | 5.65 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 230 | 0 |
| May 16, 2025 | 0.20 | 5.20 | 5.25 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0.10 | 5.10 | 5.00 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 25.00 | 0.10 | 5.10 | 5.05 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 0.75 | 5.75 | 5.80 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 1.45 | 6.45 | 6.30 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 2.25 | 7.25 | 7.10 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.05 | 9.05 | 8.75 | 0 | 0 | 0 |
| June 20, 2025 | 2.40 | 7.40 | 7.55 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 2.05 | 7.05 | 7.20 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.70 | 6.70 | 6.90 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.40 | 6.40 | 6.55 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.10 | 6.10 | 6.25 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.80 | 5.80 | 5.95 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.50 | 5.50 | 5.65 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.05 | 5.05 | 5.10 | 0 | 0 | 0 | 24.00 | 0.15 | 5.15 | 5.10 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.50 | 0.40 | 5.40 | 5.25 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 25.00 | 0.70 | 5.70 | 5.65 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 1.35 | 6.35 | 6.25 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 2.00 | 7.00 | 6.95 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 2.75 | 7.75 | 7.65 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.30 | 9.30 | 9.25 | 0 | 0 | 0 |
| July 18, 2025 | 2.55 | 7.55 | 7.80 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 2.20 | 7.20 | 7.45 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.85 | 6.85 | 7.10 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.55 | 6.55 | 6.80 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.25 | 6.25 | 6.50 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.00 | 6.00 | 6.25 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.70 | 5.70 | 6.00 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.45 | 5.45 | 5.65 | 0 | 0 | 0 | 23.50 | 0.20 | 5.20 | 5.05 | 0 | 0 | 0 |
| July 18, 2025 | 0.20 | 5.20 | 5.40 | 0 | 0 | 0 | 24.00 | 0.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| July 18, 2025 | 0.05 | 5.05 | 5.15 | 0 | 0 | 0 | 24.50 | 0.75 | 5.75 | 5.60 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 25.00 | 1.05 | 6.05 | 5.95 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 1.65 | 6.65 | 6.60 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 2.30 | 7.30 | 7.25 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 3.05 | 8.05 | 7.95 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| August 15, 2025 | 2.80 | 7.80 | 8.05 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.50 | 7.50 | 7.85 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.20 | 7.20 | 7.50 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.90 | 6.90 | 7.05 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.60 | 6.60 | 6.85 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.35 | 6.35 | 6.45 | 0 | 0 | 0 | 22.50 | 0.10 | 5.10 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 23.00 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| August 15, 2025 | 0.85 | 5.85 | 5.90 | 0 | 0 | 0 | 23.50 | 0.60 | 5.60 | 5.55 | 0 | 0 | 0 |
| August 15, 2025 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 24.00 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| August 15, 2025 | 0.35 | 5.35 | 5.45 | 0 | 0 | 0 | 24.50 | 1.15 | 6.15 | 6.10 | 0 | 0 | 0 |
| August 15, 2025 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 25.00 | 1.35 | 6.35 | 6.40 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 2.05 | 7.05 | 7.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 2.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 3.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.90 | 9.90 | 9.75 | 0 | 0 | 0 |
| September 19, 2025 | 3.10 | 8.10 | 8.25 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.80 | 7.80 | 7.95 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.50 | 7.50 | 7.80 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.20 | 7.20 | 7.50 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.95 | 6.95 | 7.20 | 0 | 0 | 0 | 22.00 | 0.15 | 5.15 | 5.10 | 0 | 0 | 0 |
| September 19, 2025 | 1.70 | 6.70 | 6.90 | 0 | 0 | 0 | 22.50 | 0.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| September 19, 2025 | 1.45 | 6.45 | 6.65 | 0 | 0 | 0 | 23.00 | 0.65 | 5.65 | 5.55 | 0 | 0 | 0 |
| September 19, 2025 | 1.20 | 6.20 | 6.40 | 0 | 0 | 0 | 23.50 | 0.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| September 19, 2025 | 0.95 | 5.95 | 6.15 | 0 | 0 | 0 | 24.00 | 1.15 | 6.15 | 6.10 | 0 | 0 | 0 |
| September 19, 2025 | 0.75 | 5.75 | 5.95 | 0 | 0 | 0 | 24.50 | 1.45 | 6.45 | 6.35 | 0 | 0 | 0 |
| September 19, 2025 | 0.55 | 5.55 | 5.70 | 0 | 0 | 0 | 25.00 | 1.75 | 6.75 | 6.65 | 0 | 0 | 0 |
| September 19, 2025 | 0.15 | 5.15 | 5.30 | 0 | 0 | 0 | 26.00 | 2.35 | 7.35 | 7.25 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 3.00 | 8.00 | 7.80 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 3.75 | 8.75 | 8.55 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 5.25 | 10.25 | 10.00 | 0 | 0 | 0 |
| October 17, 2025 | 2.20 | 7.20 | 7.40 | 0 | 0 | 0 | 22.00 | 0.40 | 5.40 | 5.35 | 0 | 0 | 0 |
| October 17, 2025 | 1.95 | 6.95 | 7.15 | 0 | 0 | 0 | 22.50 | 0.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| October 17, 2025 | 1.70 | 6.70 | 6.90 | 0 | 0 | 0 | 23.00 | 0.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| October 17, 2025 | 1.45 | 6.45 | 6.65 | 0 | 0 | 0 | 23.50 | 1.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| October 17, 2025 | 1.25 | 6.25 | 6.40 | 0 | 0 | 0 | 24.00 | 1.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| October 17, 2025 | 1.00 | 6.00 | 6.15 | 0 | 0 | 0 | 24.50 | 1.75 | 6.75 | 6.65 | 0 | 0 | 0 |
| October 17, 2025 | 0.80 | 5.80 | 6.00 | 0 | 0 | 0 | 25.00 | 1.95 | 6.95 | 6.90 | 0 | 0 | 0 |
| October 17, 2025 | 0.40 | 5.40 | 5.60 | 0 | 0 | 0 | 26.00 | 2.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 4.00 | 9.00 | 8.80 | 0 | 0 | 0 |
| December 19, 2025 | 5.05 | 10.05 | 10.25 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 5.00 | 8.80 | 9.05 | 0 | 0 | 0 | 20.00 | 0.10 | 5.10 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.25 | 8.25 | 8.50 | 0 | 0 | 0 | 21.00 | 0.55 | 5.55 | 5.45 | 0 | 0 | 0 |
| December 19, 2025 | 2.75 | 7.75 | 7.95 | 0 | 0 | 0 | 22.00 | 1.00 | 6.00 | 5.90 | 0 | 0 | 0 |
| December 19, 2025 | 2.25 | 7.25 | 7.45 | 0 | 0 | 0 | 23.00 | 1.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| December 19, 2025 | 1.80 | 6.80 | 6.95 | 0 | 0 | 0 | 24.00 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| December 19, 2025 | 1.40 | 6.40 | 6.65 | 0 | 0 | 0 | 25.00 | 2.60 | 7.60 | 7.45 | 0 | 0 | 0 |
| December 19, 2025 | 1.05 | 6.05 | 6.15 | 0 | 0 | 0 | 26.00 | 3.20 | 8.20 | 8.25 | 0 | 0 | 0 |
| December 19, 2025 | 0.35 | 5.35 | 5.60 | 0 | 0 | 0 | 28.00 | 4.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 6.00 | 11.00 | 10.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 35.00 | 10.00 | 15.00 | 14.75 | 0 | 0 | 0 |
| March 20, 2026 | 3.00 | 13.00 | 13.25 | 0 | 0 | 0 | 18.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.85 | 11.85 | 12.10 | 0 | 0 | 0 | 20.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.35 | 11.35 | 11.60 | 0 | 0 | 0 | 21.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.85 | 10.85 | 11.10 | 0 | 0 | 0 | 22.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.40 | 10.40 | 10.60 | 0 | 0 | 0 | 23.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.15 | 0 | 0 | 0 | 24.00 | 0.25 | 10.25 | 10.10 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 25.00 | 0.85 | 10.85 | 10.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 26.00 | 1.45 | 11.45 | 11.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 28.00 | 2.75 | 12.75 | 12.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 30.00 | 4.15 | 14.15 | 13.95 | 0 | 0 | 0 |
| March 20, 2026 | 1.00 | 11.00 | 10.00 | 0 | 0 | 0 | 35.00 | 7.95 | 17.95 | 17.80 | 0 | 0 | 0 |