Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PRMW – Primo Water Corporation

Last update: September 29, 2023 at 12:05 p.m.   (Real-time)

  • Last price: 18.930
  • Net change: 0.200
  • Bid price: 18.930
  • Ask price: 18.960
  • 30-day historical volatility: 15.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 479
Volume: 20
Open interest: 829
Volume: 0
October 20, 2023 4.85 5.15 4.90 0 0 0 14.00 0 0.05 0.06 0 0 0
October 20, 2023 3.85 4.15 3.90 0 0 0 15.00 0 0.07 0.07 0 0 0
October 20, 2023 3.35 3.65 3.40 0 0 0 15.50 0 0.07 0.09 0 0 0
October 20, 2023 2.85 3.15 2.90 0 0 0 16.00 0 0.06 0.07 0 20 0
October 20, 2023 2.35 2.70 2.40 0 0 0 16.50 0 0.07 0.07 0 0 0
October 20, 2023 1.90 2.15 1.95 0 0 0 17.00 0.02 0.09 0.09 0 0 0
October 20, 2023 1.45 1.65 1.45 0 0 0 17.50 0.06 0.10 0.13 0 150 0
October 20, 2023 1.05 1.20 1.05 0 0 0 18.00 0.11 0.15 0.20 0 0 0
October 20, 2023 0.65 0.75 0.65 0 0 0 18.50 0.20 0.25 0.35 0 0 0
October 20, 2023 0.37 0.44 0.35 0 0 0 19.00 0.38 0.44 0.60 0 10 0
October 20, 2023 0.17 0.24 0.19 0 0 0 19.50 0.65 0.75 0.95 0 79 0
October 20, 2023 0.06 0.10 0.10 0 27 0 20.00 1.00 1.15 1.40 0 75 0
October 20, 2023 0.02 0.06 0.06 0 30 0 20.50 1.45 1.70 1.90 0 52 0
October 20, 2023 0 0.07 0.07 0 40 0 21.00 1.95 2.20 2.40 0 59 0
October 20, 2023 0 0.06 0.06 0 26 0 21.50 2.45 2.70 2.90 0 0 0
October 20, 2023 0 0.06 0.06 0 10 0 22.00 2.95 3.20 3.40 0 10 0
October 20, 2023 0 0.06 0.06 0 0 0 22.50 3.45 3.70 3.90 0 10 0
October 20, 2023 0 0.05 0.05 0 20 0 23.00 3.95 4.20 4.40 0 0 0
November 17, 2023 4.95 5.30 5.20 0 0 0 14.00 0.03 0.09 0.09 0 0 0
November 17, 2023 3.95 4.35 4.20 0 0 0 15.00 0.06 0.10 0.10 0 0 0
November 17, 2023 3.50 3.95 3.75 0 0 0 15.50 0.06 0.15 0.15 0 17 0
November 17, 2023 3.00 3.45 3.10 0 0 0 16.00 0.11 0.18 0.19 0 30 0
November 17, 2023 2.65 2.85 2.65 0 0 0 16.50 0.16 0.20 0.23 0 20 0
November 17, 2023 2.20 2.40 2.20 0 0 0 17.00 0.21 0.25 0.29 0 20 0
November 17, 2023 1.80 1.95 1.80 0 0 0 17.50 0.30 0.33 0.38 0 0 0
November 17, 2023 1.40 1.55 1.40 0 0 0 18.00 0.40 0.44 0.55 0 35 0
November 17, 2023 1.10 1.20 1.05 0 0 0 18.50 0.55 0.60 0.70 0 10 0
November 17, 2023 0.80 0.90 0.80 0 1 0 19.00 0.75 0.85 0.95 0 0 0
November 17, 2023 0.60 0.65 0.60 0 0 0 19.50 1.00 1.10 1.25 0 20 0
November 17, 2023 0.41 0.46 0.41 0 16 0 20.00 1.35 1.45 1.60 0 10 0
November 17, 2023 0.27 0.33 0.29 0 10 0 20.50 1.70 1.80 2.00 0 0 0
November 17, 2023 0.18 0.23 0.21 0 0 0 21.00 2.10 2.20 2.45 0 22 0
November 17, 2023 0.12 0.16 0.15 0 10 0 21.50 2.50 2.70 3.00 0 0 0
November 17, 2023 0.09 0.12 0.11 0 20 0 22.00 2.75 3.25 3.45 0 0 0
November 17, 2023 0.05 0.08 0.10 0 0 0 22.50 3.25 3.75 3.95 0 0 0
November 17, 2023 0.01 0.09 0.09 0 82 0 23.00 3.75 4.20 4.45 0 0 0
December 15, 2023 4.95 5.25 5.00 0 0 0 14.00 0.04 0.10 0.10 0 0 0
December 15, 2023 4.00 4.35 4.05 0 0 0 15.00 0.08 0.15 0.18 0 0 0
December 15, 2023 3.50 3.80 3.60 0 0 0 15.50 0.14 0.18 0.20 0 0 0
December 15, 2023 3.10 3.35 3.10 0 0 0 16.00 0.18 0.22 0.25 0 0 0
December 15, 2023 2.70 2.90 2.70 0 0 0 16.50 0.23 0.27 0.31 0 0 0
December 15, 2023 2.25 2.45 2.30 0 0 0 17.00 0.30 0.35 0.41 0 0 0
December 15, 2023 1.90 2.05 1.90 0 0 0 17.50 0.40 0.46 0.55 0 0 0
December 15, 2023 1.55 1.65 1.50 0 0 0 18.00 0.50 0.60 0.70 0 0 0
December 15, 2023 1.20 1.35 1.20 0 0 0 18.50 0.70 0.80 0.90 0 0 0
December 15, 2023 0.90 1.05 0.95 0 0 0 19.00 0.90 1.00 1.15 0 0 0
December 15, 2023 0.70 0.80 0.75 0 0 0 19.50 1.15 1.30 1.45 0 0 0
December 15, 2023 0.50 0.60 0.55 0 0 0 20.00 1.50 1.60 1.80 0 0 0
December 15, 2023 0.38 0.45 0.40 0 0 0 20.50 1.85 1.95 2.15 0 0 0
December 15, 2023 0.27 0.34 0.30 0 10 0 21.00 2.20 2.35 2.55 0 0 0
December 15, 2023 0.19 0.25 0.24 0 0 0 21.50 2.60 2.80 3.00 0 0 0
December 15, 2023 0.14 0.19 0.18 0 15 0 22.00 3.00 3.25 3.45 0 0 0
December 15, 2023 0.09 0.15 0.15 0 0 0 22.50 3.45 3.75 3.95 0 0 0
December 15, 2023 0.06 0.10 0.10 0 0 0 23.00 3.85 4.25 4.45 0 0 0
December 15, 2023 0.02 0.09 0.09 0 35 0 24.00 4.95 5.20 5.40 0 0 0
December 15, 2023 0 0.08 0.08 0 0 0 25.00 5.95 6.20 6.40 0 0 0
January 19, 2024 4.05 4.40 4.15 0 0 0 15.00 0.12 0.20 0.23 0 0 0
January 19, 2024 3.20 3.40 3.25 0 0 0 16.00 0.23 0.30 0.33 0 0 0
January 19, 2024 2.80 3.00 2.80 0 0 0 16.50 0.30 0.35 0.40 0 0 0
January 19, 2024 2.45 2.55 2.40 0 0 0 17.00 0.38 0.45 0.50 0 0 0
January 19, 2024 2.05 2.20 2.05 0 0 0 17.50 0.49 0.55 0.65 0 0 0
January 19, 2024 1.70 1.80 1.70 0 0 0 18.00 0.60 0.70 0.80 0 0 0
January 19, 2024 1.40 1.50 1.40 0 0 0 18.50 0.80 0.90 1.00 0 0 0
January 19, 2024 1.10 1.20 1.10 0 0 0 19.00 1.00 1.15 1.25 0 0 0
January 19, 2024 0.85 0.95 0.90 0 0 0 19.50 1.25 1.40 1.55 0 0 0
January 19, 2024 0.65 0.75 0.70 0 0 0 20.00 1.55 1.70 1.85 0 0 0
January 19, 2024 0.50 0.60 0.55 0 0 0 20.50 1.90 2.05 2.20 0 0 0
January 19, 2024 0.40 0.45 0.45 0 0 0 21.00 2.30 2.45 2.60 0 0 0
January 19, 2024 0.30 0.35 0.35 0 0 0 21.50 2.65 2.85 3.05 0 0 0
January 19, 2024 0.23 0.30 0.25 -0.05 0 20 22.00 3.10 3.30 3.50 0 0 0
January 19, 2024 0.17 0.20 0.23 0 0 0 22.50 3.50 3.75 4.00 0 0 0
January 19, 2024 0.12 0.19 0.19 0 10 0 23.00 3.85 4.25 4.45 0 0 0
February 16, 2024 2.60 2.80 2.65 0 0 0 17.00 0.50 0.60 0.65 0 10 0
February 16, 2024 2.25 2.40 2.25 0 0 0 17.50 0.55 0.70 0.80 0 0 0
February 16, 2024 1.90 2.05 1.90 0 0 0 18.00 0.80 0.85 0.95 0 0 0
February 16, 2024 1.60 1.75 1.60 0 0 0 18.50 0.95 1.05 1.15 0 0 0
February 16, 2024 1.35 1.45 1.35 0 0 0 19.00 1.20 1.30 1.40 0 50 0
February 16, 2024 1.10 1.20 1.15 0 0 0 19.50 1.45 1.55 1.70 0 0 0
February 16, 2024 0.90 1.00 0.95 0 0 0 20.00 1.75 1.85 2.00 0 10 0
February 16, 2024 0.70 0.80 0.75 0 0 0 20.50 2.05 2.15 2.35 0 0 0
February 16, 2024 0.55 0.65 0.65 0 0 0 21.00 2.40 2.55 2.75 0 0 0
February 16, 2024 0.45 0.55 0.50 0 6 0 21.50 2.80 2.95 3.15 0 0 0
February 16, 2024 0.35 0.43 0.41 0 0 0 22.00 3.20 3.35 3.55 0 0 0
February 16, 2024 0.27 0.35 0.33 0 0 0 22.50 3.60 3.80 4.00 0 0 0
February 16, 2024 0.20 0.28 0.27 0 0 0 23.00 4.00 4.30 4.50 0 0 0
March 15, 2024 5.10 5.50 5.25 0 30 0 14.00 0.16 0.25 0.25 0 0 0
March 15, 2024 4.30 4.60 4.40 0 0 0 15.00 0.25 0.34 0.37 0 0 0
March 15, 2024 3.45 3.70 3.50 0 0 0 16.00 0.38 0.47 0.55 0 0 0
March 15, 2024 2.70 2.90 2.70 0 0 0 17.00 0.55 0.70 0.75 0 0 0
March 15, 2024 2.35 2.50 2.35 0 0 0 17.50 0.70 0.85 0.90 0 0 0
March 15, 2024 2.00 2.15 2.05 0 0 0 18.00 0.85 1.00 1.10 0 0 0
March 15, 2024 1.70 1.85 1.75 0 0 0 18.50 1.05 1.20 1.30 0 0 0
March 15, 2024 1.45 1.60 1.50 0 0 0 19.00 1.30 1.45 1.55 0 0 0
March 15, 2024 1.20 1.35 1.25 0 0 0 19.50 1.55 1.70 1.80 0 0 0
March 15, 2024 1.00 1.15 1.05 0 0 0 20.00 1.80 2.00 2.10 0 0 0
March 15, 2024 0.80 0.95 0.90 0 0 0 20.50 2.15 2.30 2.45 0 0 0
March 15, 2024 0.65 0.80 0.75 0 10 0 21.00 2.50 2.65 2.80 0 10 0
March 15, 2024 0.55 0.65 0.60 0 0 0 21.50 2.85 3.05 3.20 0 0 0
March 15, 2024 0.44 0.55 0.50 0 10 0 22.00 3.20 3.45 3.60 0 0 0
March 15, 2024 0.29 0.35 0.35 0 30 0 23.00 4.10 4.30 4.50 0 0 0
March 15, 2024 0.18 0.25 0.25 0 30 0 24.00 4.80 5.30 5.55 0 0 0
June 21, 2024 5.40 5.70 5.50 0 0 0 14.00 0.30 0.41 0.42 0 0 0
June 21, 2024 4.50 4.80 4.60 0 0 0 15.00 0.40 0.55 0.60 0 0 0
June 21, 2024 3.70 4.00 3.90 0 0 0 16.00 0.60 0.75 0.80 0 0 0
June 21, 2024 3.00 3.30 3.10 0 0 0 17.00 0.85 1.00 1.05 0 0 0
June 21, 2024 2.40 2.60 2.50 0 0 0 18.00 1.15 1.35 1.40 0 0 0
June 21, 2024 1.85 2.05 1.95 0 0 0 19.00 1.60 1.75 1.90 0 0 0
June 21, 2024 1.40 1.60 1.50 0 1 0 20.00 2.15 2.30 2.45 0 0 0
June 21, 2024 1.05 1.25 1.15 0 0 0 21.00 2.75 2.95 3.10 0 0 0
June 21, 2024 0.75 0.95 0.90 0 0 0 22.00 3.40 3.65 3.90 0 0 0
June 21, 2024 0.55 0.70 0.65 0 0 0 23.00 4.20 4.50 4.70 0 0 0
June 21, 2024 0.39 0.55 0.48 0 0 0 24.00 5.10 5.30 5.50 0 0 0
September 20, 2024 3.95 4.20 4.10 0 0 0 16.00 0.75 0.90 0.95 0 0 0
September 20, 2024 3.25 3.50 3.40 0 0 0 17.00 1.00 1.20 1.25 0 100 0
September 20, 2024 2.65 2.85 2.75 0 0 0 18.00 1.35 1.55 1.65 0 0 0
September 20, 2024 2.10 2.35 2.25 0 0 0 19.00 1.75 2.00 2.10 0 0 0
September 20, 2024 1.65 1.90 1.80 0 0 0 20.00 2.30 2.55 2.65 0 0 0
September 20, 2024 1.30 1.50 1.45 0 0 0 21.00 2.90 3.20 3.30 0 0 0
September 20, 2024 1.00 1.20 1.15 0 0 0 22.00 3.60 3.90 4.00 0 0 0
September 20, 2024 0.55 0.75 0.70 0 0 0 24.00 5.10 5.40 5.60 0 0 0