Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PRMW – Primo Water Corporation  (127.38 USD/CAD)

Last update: November 29, 2021 at 7:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 20.050
  • Ask price: 24.000
  • 30-day historical volatility: 38.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 447
Volume: 0
Open interest: 314
Volume: 0
December 17, 2021 0 0 7.40 0 0 0 16.00 0 0 0.05 0 35 0
December 17, 2021 0 0 6.40 0 0 0 17.00 0 0 0.05 0 4 0
December 17, 2021 0 0 5.40 0 0 0 18.00 0 0 0.06 0 5 0
December 17, 2021 0 0 4.90 0 0 0 18.50 0 0 0.06 0 0 0
December 17, 2021 0 0 4.40 0 0 0 19.00 0 0 0.06 0 10 0
December 17, 2021 0 0 3.90 0 0 0 19.50 0 0 0.06 0 15 0
December 17, 2021 0 0 3.45 0 0 0 20.00 0 0 0.07 0 0 0
December 17, 2021 0 0 2.95 0 0 0 20.50 0 0 0.10 0 0 0
December 17, 2021 0 0 2.50 0 0 0 21.00 0 0 0.15 0 0 0
December 17, 2021 0 0 2.00 0 0 0 21.50 0 0 0.20 0 0 0
December 17, 2021 0 0 1.60 0 16 0 22.00 0 0 0.25 0 0 0
December 17, 2021 0 0 1.20 0 0 0 22.50 0 0 0.35 0 0 0
December 17, 2021 0 0 0.85 0 0 0 23.00 0 0 0.55 0 0 0
December 17, 2021 0 0 0.55 0 0 0 23.50 0 0 0.80 0 0 0
December 17, 2021 0 0 0.40 0 10 0 24.00 0 0 1.15 0 0 0
December 17, 2021 0 0 0.30 0 12 0 24.50 0 0 1.55 0 0 0
December 17, 2021 0 0 0.20 0 55 0 25.00 0 0 1.95 0 0 0
December 17, 2021 0 0 0.15 0 0 0 26.00 0 0 2.90 0 0 0
December 17, 2021 0 0 0.10 0 0 0 27.00 0 0 3.90 0 0 0
December 17, 2021 0 0 0.08 0 0 0 28.00 0 0 4.90 0 0 0
January 21, 2022 0 0 6.45 0 0 0 17.00 0 0 0.06 0 15 0
January 21, 2022 0 0 5.45 0 0 0 18.00 0 0 0.06 0 0 0
January 21, 2022 0 0 4.95 0 0 0 18.50 0 0 0.07 0 0 0
January 21, 2022 0 0 4.45 0 0 0 19.00 0 0 0.09 0 18 0
January 21, 2022 0 0 4.00 0 0 0 19.50 0 0 0.15 0 0 0
January 21, 2022 0 0 3.55 0 0 0 20.00 0 0 0.15 0 0 0
January 21, 2022 0 0 3.10 0 0 0 20.50 0 0 0.20 0 0 0
January 21, 2022 0 0 2.60 0 0 0 21.00 0 0 0.25 0 0 0
January 21, 2022 0 0 2.20 0 0 0 21.50 0 0 0.35 0 0 0
January 21, 2022 0 0 1.80 0 0 0 22.00 0 0 0.50 0 0 0
January 21, 2022 0 0 1.45 0 0 0 22.50 0 0 0.65 0 0 0
January 21, 2022 0 0 1.15 0 10 0 23.00 0 0 0.85 0 0 0
January 21, 2022 0 0 0.90 0 0 0 23.50 0 0 1.10 0 0 0
January 21, 2022 0 0 0.70 0 10 0 24.00 0 0 1.40 0 0 0
January 21, 2022 0 0 0.50 0 10 0 24.50 0 0 1.75 0 0 0
January 21, 2022 0 0 0.40 0 0 0 25.00 0 0 2.10 0 0 0
January 21, 2022 0 0 0.25 0 35 0 26.00 0 0 3.00 0 0 0
January 21, 2022 0 0 0.08 0 15 0 27.00 0 0 3.95 0 0 0
January 21, 2022 0 0 0.15 0 0 0 28.00 0 0 4.90 0 0 0
February 18, 2022 0 0 6.50 0 0 0 17.00 0 0 0.07 0 0 0
February 18, 2022 0 0 5.50 0 0 0 18.00 0 0 0.10 0 0 0
February 18, 2022 0 0 5.00 0 0 0 18.50 0 0 0.15 0 0 0
February 18, 2022 0 0 4.55 0 0 0 19.00 0 0 0.15 0 0 0
February 18, 2022 0 0 4.10 0 40 0 19.50 0 0 0.20 0 30 0
February 18, 2022 0 0 3.60 0 0 0 20.00 0 0 0.25 0 0 0
February 18, 2022 0 0 3.15 0 0 0 20.50 0 0 0.30 0 10 0
February 18, 2022 0 0 2.75 0 0 0 21.00 0 0 0.40 0 0 0
February 18, 2022 0 0 2.35 0 0 0 21.50 0 0 0.50 0 10 0
February 18, 2022 0 0 1.50 0 12 0 22.00 0 0 0.65 0 0 0
February 18, 2022 0 0 1.60 0 0 0 22.50 0 0 0.80 0 30 0
February 18, 2022 0 0 1.30 0 0 0 23.00 0 0 1.00 0 0 0
February 18, 2022 0 0 1.05 0 0 0 23.50 0 0 1.25 0 0 0
February 18, 2022 0 0 0.85 0 0 0 24.00 0 0 1.55 0 0 0
February 18, 2022 0 0 0.70 0 0 0 24.50 0 0 1.90 0 0 0
February 18, 2022 0 0.50 0.55 0 0 0 25.00 0 0 2.30 0 16 0
February 18, 2022 0 0 0.35 0 15 0 26.00 0 0 3.10 0 0 0
February 18, 2022 0 0 0.25 0 0 0 27.00 0 0 4.00 0 0 0
February 18, 2022 0 0 0.20 0 0 0 28.00 0 0 5.00 0 0 0
March 18, 2022 0 0 7.50 0 0 0 16.00 0 0 0.07 0 0 0
March 18, 2022 0 0 6.50 0 0 0 17.00 0 0 0.09 0 0 0
March 18, 2022 0 0 5.55 0 0 0 18.00 0 0 0.20 0 15 0
March 18, 2022 0 0 5.10 0 0 0 18.50 0 0 0.20 0 0 0
March 18, 2022 0 0 4.65 0 0 0 19.00 0 0 0.25 0 12 0
March 18, 2022 0 0 4.20 0 0 0 19.50 0 0 0.30 0 15 0
March 18, 2022 0 0 3.70 0 0 0 20.00 0 0 0.35 0 0 0
March 18, 2022 0 0 3.25 0 0 0 20.50 0 0 0.45 0 0 0
March 18, 2022 0 0 2.90 0 0 0 21.00 0 0 0.60 0 0 0
March 18, 2022 0 0 2.05 0 15 0 21.50 0 0 0.75 0 0 0
March 18, 2022 0 0 2.15 0 10 0 22.00 0 0 0.90 0 0 0
March 18, 2022 0 0 1.85 0 0 0 22.50 0 0 1.10 0 0 0
March 18, 2022 0 0 1.55 0 0 0 23.00 0 0 1.30 0 15 0
March 18, 2022 0 0 1.30 0 0 0 23.50 0 0 1.55 0 0 0
March 18, 2022 0 0 1.10 0 0 0 24.00 0 0 1.85 0 0 0
March 18, 2022 0 0 0.90 0 15 0 24.50 0 0 2.15 0 0 0
March 18, 2022 0 0 0.75 0 15 0 25.00 0 0 2.50 0 0 0
March 18, 2022 0 0 0.50 0 0 0 26.00 0 0 3.30 0 0 0
March 18, 2022 0 0 0.35 0 0 0 27.00 0 0 4.20 0 0 0
March 18, 2022 0 0 0.30 0 0 0 28.00 0 0 5.10 0 0 0
March 18, 2022 0 0 0.20 0 30 0 30.00 0 0 7.00 0 0 0
April 14, 2022 0 0 6.55 0 0 0 17.00 0 0 0.15 0 0 0
April 14, 2022 0 0 5.60 0 0 0 18.00 0 0 0.20 0 10 0
April 14, 2022 0 0 5.15 0 0 0 18.50 0 0 0.25 0 15 0
April 14, 2022 0 0 4.70 0 0 0 19.00 0 0 0.30 0 10 0
April 14, 2022 0 0 4.20 0 0 0 19.50 0 0 0.35 0 0 0
April 14, 2022 0 0 3.80 0 15 0 20.00 0 0 0.45 0 0 0
April 14, 2022 0 0 3.35 0 0 0 20.50 0 0 0.55 0 0 0
April 14, 2022 0 0 3.00 0 0 0 21.00 0 0 0.70 0 0 0
April 14, 2022 0 0 2.60 0 0 0 21.50 0 0 0.85 0 0 0
April 14, 2022 0 0 2.30 0 0 0 22.00 0 0 1.00 0 0 0
April 14, 2022 0 0 2.00 0 0 0 22.50 0 0 1.20 0 0 0
April 14, 2022 0 0 1.70 0 0 0 23.00 0 0 1.45 0 0 0
April 14, 2022 0 0 1.45 0 0 0 23.50 0 0 1.70 0 0 0
April 14, 2022 0 0 1.25 0 0 0 24.00 0 0 2.00 0 0 0
April 14, 2022 0 0 1.05 0 0 0 24.50 0 0 2.30 0 0 0
April 14, 2022 0 0 0.90 0 0 0 25.00 0 0 2.65 0 0 0
April 14, 2022 0 0 0.65 0 0 0 26.00 0 0 3.45 0 0 0
April 14, 2022 0 0 0.45 0 0 0 27.00 0 0 4.25 0 0 0
April 14, 2022 0 0 0.35 0 0 0 28.00 0 0 5.15 0 0 0
May 20, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 20.50 0 0 0 0 0 0
May 20, 2022 0 0 3.30 0 0 0 21.00 0 0 0.95 0 0 0
May 20, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
May 20, 2022 0 0 2.50 0 0 0 22.00 0 0 1.25 0 0 0
May 20, 2022 0 0 2.20 0 0 0 22.50 0 0 1.45 0 0 0
May 20, 2022 0 0 1.95 0 0 0 23.00 0 0 1.70 0 0 0
May 20, 2022 0 0 1.70 0 0 0 23.50 0 0 1.95 0 0 0
May 20, 2022 0 0 1.50 0 0 0 24.00 0 0 2.25 0 0 0
May 20, 2022 0 0 1.30 0 0 0 24.50 0 0 2.55 0 0 0
May 20, 2022 0 0 1.10 0 0 0 25.00 0 0 2.90 0 0 0
May 20, 2022 0 0 0.85 0 0 0 26.00 0 0 3.60 0 0 0
May 20, 2022 0 0 0.65 0 0 0 27.00 0 0 4.45 0 0 0
May 20, 2022 0 0 0.50 0 0 0 28.00 0 0 5.30 0 0 0
June 17, 2022 0 0 7.60 0 0 0 16.00 0 0 0.20 0 0 0
June 17, 2022 0 0 5.70 0 0 0 18.00 0 0 0.35 0 0 0
June 17, 2022 0 0 4.80 0 18 0 19.00 0 0 0.50 0 0 0
June 17, 2022 0 0 4.00 0 0 0 20.00 0 0 0.75 0 0 0
June 17, 2022 0 0 3.25 0 0 0 21.00 0 0 1.00 0 0 0
June 17, 2022 0 0 2.60 0 0 0 22.00 0 0 1.35 0 6 0
June 17, 2022 0 0 2.05 0 0 0 23.00 0 0 1.85 0 0 0
June 17, 2022 0 0 1.60 0 2 0 24.00 0 0 2.40 0 0 0
June 17, 2022 0 0 1.20 0 0 0 25.00 0 0 3.05 0 0 0
June 17, 2022 0 0 0.95 0 0 0 26.00 0 0 3.75 0 0 0
June 17, 2022 0 0 0.55 0 0 0 28.00 0 0 5.40 0 0 0
June 17, 2022 0 0 0.40 0 0 0 30.00 0 0 7.30 0 15 0
September 16, 2022 0 0 7.65 0 0 0 16.00 0 0 0.30 0 0 0
September 16, 2022 0 0 5.80 0 0 0 18.00 0 0 0.55 0 3 0
September 16, 2022 0 0 4.95 0 15 0 19.00 0 0 0.70 0 0 0
September 16, 2022 0 0 4.20 0 0 0 20.00 0 0 1.00 0 0 0
September 16, 2022 0 0 3.50 0 0 0 21.00 0 0 1.30 0 0 0
September 16, 2022 0 0 2.90 0 0 0 22.00 0 0 1.75 0 0 0
September 16, 2022 0 0 2.35 0 0 0 23.00 0 0 2.20 0 0 0
September 16, 2022 0 0 1.90 0 15 0 24.00 0 0 2.75 0 0 0
September 16, 2022 0 0 1.50 0 0 0 25.00 0 0 3.40 0 0 0
September 16, 2022 0 0 1.20 0 0 0 26.00 0 0 4.10 0 0 0
September 16, 2022 0 0 0.80 0 0 0 28.00 0 0 5.75 0 0 0
September 16, 2022 0 0 0.50 0 57 0 30.00 0 0 7.50 0 0 0