PSK – PrairieSky Royalty Ltd.
Last update: September 18, 2024 at 7:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 27.000
- Ask price: 27.000
- 30-day historical volatility: 18.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 974
Volume: 0
|
Open interest: 3,258
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.02 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.03 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 5 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 28 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 15 | 0 | 27.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 101 | 0 | 28.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 420 | 0 | 29.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 7 | 0 | 30.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 31.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.13 | 0 | 1,600 | 0 |
October 18, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.32 | 0 | 1,042 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.60 | 0 | 31 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 47 | 0 | 28.00 | 0 | 0 | 1.15 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.21 | 0 | 100 | 0 | 29.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 31.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.21 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.00 | 0 | 20 | 0 | 26.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 42 | 0 | 27.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 31.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.23 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 45 | 0 | 24.00 | 0 | 0 | 0.33 | 0 | 19 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 3 | 0 | 25.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 10 | 0 | 27.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 17 | 0 | 28.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 20 | 0 | 30.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.44 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.55 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.95 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 1.25 | 0 | 40 | 0 | 28.00 | 0 | 0 | 1.85 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 0.85 | 0 | 30 | 0 | 29.00 | 0 | 0 | 2.45 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.38 | 0 | 7 | 0 | 31.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.80 | 0 | 8 | 0 |
February 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.50 | 0 | 30 | 0 |
February 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.00 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.15 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0 | 0.95 | 0 | 15 | 0 | 30.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 25.00 | 0 | 1.40 | 1.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.50 | 0 | 60 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 2 | 0 | 30.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.75 | 0.39 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |