Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PSK – PrairieSky Royalty Ltd.

Last update: October 20, 2025 at 12:52 p.m.   (Real-time)

  • Last price: 25.030
  • Net change: 0.230
  • Bid price: 25.030
  • Ask price: 25.040
  • 30-day historical volatility: 21.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,976
Volume: 54
Open interest: 10,711
Volume: 31
November 21, 2025 7.05 7.15 6.95 0 0 0 18.00 0 0.04 0.23 0 0 0
November 21, 2025 6.55 6.65 6.45 0 0 0 18.50 0 0.04 0.23 0 0 0
November 21, 2025 6.00 6.15 5.95 0 0 0 19.00 0 0.04 0.23 0 0 0
November 21, 2025 5.55 5.65 5.45 0 0 0 19.50 0 0.05 0.25 0 0 0
November 21, 2025 5.05 5.15 4.95 0 0 0 20.00 0 0.05 0.07 0 12 0
November 21, 2025 4.55 4.70 4.50 0 0 0 20.50 0.01 0.06 0.27 0 0 0
November 21, 2025 4.05 4.20 4.00 0 0 0 21.00 0.01 0.08 0.10 0 20 0
November 21, 2025 3.60 3.70 3.50 0 0 0 21.50 0.02 0.10 0.11 0 0 0
November 21, 2025 3.10 3.25 3.05 0 0 0 22.00 0.07 0.12 0.15 0 1 0
November 21, 2025 2.65 2.77 2.57 0 0 0 22.50 0.10 0.15 0.18 0 0 0
November 21, 2025 2.21 2.31 2.14 0 0 0 23.00 0.16 0.20 0.25 0 1,506 0
November 21, 2025 1.80 1.88 1.73 0 0 0 23.50 0.22 0.28 0.35 0 0 0
November 21, 2025 1.42 1.49 1.36 0 20 0 24.00 0.33 0.39 0.34 -0.15 30 30
November 21, 2025 1.07 1.15 1.04 0 9 0 24.50 0.49 0.55 0.67 0 14 0
November 21, 2025 0.78 0.85 0.77 0 16 0 25.00 0.69 0.76 0.90 0 7 0
November 21, 2025 0.36 0.43 0.39 0 7 10 26.00 1.26 1.34 1.54 0 0 0
November 21, 2025 0.15 0.17 0.17 -0.03 40 32 27.00 2.05 2.14 2.37 0 0 0
November 21, 2025 0.05 0.10 0.10 0 42 0 28.00 2.93 3.10 3.35 0 0 0
November 21, 2025 0 0.08 0.09 0 0 0 29.00 3.90 4.05 4.30 0 0 0
November 21, 2025 0 0.06 0.07 0 0 0 30.00 4.90 5.05 5.30 0 0 0
November 21, 2025 0 0.05 0.06 0 0 0 31.00 5.90 6.05 6.30 0 0 0
November 21, 2025 0 0.04 0.23 0 0 0 32.00 6.90 7.05 7.45 0 0 0
November 21, 2025 0 0.04 0.23 0 0 0 33.00 7.90 8.05 8.45 0 0 0
November 21, 2025 0 0.04 0.23 0 0 0 34.00 8.90 9.05 9.45 0 0 0
December 19, 2025 9.05 9.20 8.95 0 0 0 16.00 0 0.06 0.06 0 46 0
December 19, 2025 7.10 7.20 7.00 0 0 0 18.00 0.01 0.06 0.06 0 0 0
December 19, 2025 6.60 6.70 6.55 0 0 0 18.50 0.01 0.07 0.12 0 0 0
December 19, 2025 6.10 6.25 6.00 0 0 0 19.00 0.02 0.07 0.08 0 1 0
December 19, 2025 5.65 5.75 5.55 0 0 0 19.50 0.02 0.09 0.15 0 0 0
December 19, 2025 5.15 5.25 5.05 0 0 0 20.00 0.02 0.10 0.11 0 10 0
December 19, 2025 4.65 4.80 4.55 0 0 0 20.50 0.06 0.12 0.19 0 0 0
December 19, 2025 4.20 4.30 4.10 0 0 0 21.00 0.10 0.14 0.16 0 2 0
December 19, 2025 3.70 3.85 3.65 0 0 0 21.50 0.13 0.18 0.20 0 10 0
December 19, 2025 3.25 3.40 3.20 0 0 0 22.00 0.17 0.21 0.24 0 5,812 0
December 19, 2025 2.84 2.93 2.77 0 0 0 22.50 0.22 0.28 0.33 0 0 0
December 19, 2025 2.42 2.51 2.36 0 4 0 23.00 0.30 0.35 0.42 0 7 0
December 19, 2025 2.04 2.12 1.97 0 2 0 23.50 0.40 0.46 0.55 0 0 0
December 19, 2025 1.68 1.75 1.62 0 21 0 24.00 0.53 0.61 0.70 0 3,051 0
December 19, 2025 1.35 1.42 1.32 0 0 0 24.50 0.71 0.78 0.90 0 0 0
December 19, 2025 1.08 1.14 1.05 0 11,570 0 25.00 0.92 1.00 1.13 0 1 0
December 19, 2025 0.62 0.70 0.64 0 2 0 26.00 1.47 1.55 1.73 0 2 0
December 19, 2025 0.35 0.41 0.36 -0.01 52 11 27.00 2.19 2.29 2.49 0 0 0
December 19, 2025 0.18 0.23 0.22 0 10 0 28.00 3.05 3.15 3.40 0 3 0
December 19, 2025 0.09 0.15 0.14 0 0 0 29.00 3.90 4.10 4.35 0 0 0
December 19, 2025 0.03 0.11 0.12 0 12 0 30.00 4.90 5.05 5.30 0 0 0
December 19, 2025 0 0.08 0.09 0 0 0 31.00 5.90 6.05 6.30 0 0 0
December 19, 2025 0 0.07 0.08 0 0 0 32.00 6.90 7.05 7.30 0 0 0
December 19, 2025 0 0.06 0.08 0 0 0 33.00 7.90 8.05 8.35 0 0 0
December 19, 2025 0 0.05 0.08 0 0 0 34.00 8.90 9.05 9.35 0 0 0
December 19, 2025 0 0.04 0.05 0 15 0 35.00 9.90 10.05 10.30 0 0 0
January 16, 2026 7.10 7.25 7.00 0 0 0 18.00 0.02 0.08 0.16 0 0 0
January 16, 2026 6.60 6.75 6.50 0 0 0 18.50 0.02 0.09 0.18 0 0 0
January 16, 2026 6.10 6.25 6.10 0 0 0 19.00 0.04 0.11 0.20 0 0 0
January 16, 2026 5.65 5.80 5.55 0 0 0 19.50 0.06 0.13 0.21 0 0 0
January 16, 2026 5.15 5.30 5.10 0 0 0 20.00 0.11 0.16 0.18 0 0 0
January 16, 2026 4.70 4.85 4.65 0 0 0 20.50 0.14 0.19 0.21 0 0 0
January 16, 2026 4.20 4.40 4.20 0 0 0 21.00 0.17 0.22 0.26 0 2 0
January 16, 2026 3.75 3.90 3.70 0 0 0 21.50 0.22 0.27 0.31 0 2 0
January 16, 2026 3.30 3.45 3.25 0 0 0 22.00 0.28 0.34 0.39 0 0 0
January 16, 2026 2.87 3.05 2.82 0 0 0 22.50 0.35 0.42 0.49 0 0 0
January 16, 2026 2.48 2.58 2.42 0 0 0 23.00 0.47 0.54 0.61 0 0 0
January 16, 2026 2.11 2.20 2.06 0 0 0 23.50 0.60 0.67 0.76 0 0 0
January 16, 2026 1.76 1.85 1.72 0 0 0 24.00 0.76 0.84 0.94 0 20 0
January 16, 2026 1.45 1.54 1.42 0 0 0 24.50 0.95 1.03 1.15 0 0 0
January 16, 2026 1.17 1.25 1.16 0 0 0 25.00 1.18 1.27 1.40 0 0 0
January 16, 2026 0.73 0.81 0.75 0 0 0 26.00 1.75 1.85 2.03 0 0 0
January 16, 2026 0.44 0.51 0.47 0 0 0 27.00 2.47 2.58 2.78 0 0 0
January 16, 2026 0.26 0.32 0.34 0.04 3 1 28.00 3.25 3.40 3.60 0 0 0
January 16, 2026 0.14 0.22 0.21 0 0 0 29.00 4.15 4.35 4.55 0 0 0
January 16, 2026 0.07 0.15 0.15 0 0 0 30.00 5.05 5.30 5.50 0 0 0
January 16, 2026 0.03 0.11 0.12 0 0 0 31.00 6.00 6.20 6.50 0 0 0
January 16, 2026 0 0.09 0.13 0 0 0 32.00 7.00 7.20 7.45 0 0 0
January 16, 2026 0 0.07 0.12 0 0 0 33.00 7.95 8.20 8.45 0 0 0
January 16, 2026 0 0.06 0.11 0 0 0 34.00 8.95 9.20 9.45 0 0 0
February 20, 2026 7.05 7.25 7.10 0 0 0 18.00 0.04 0.12 0.25 0 0 0
February 20, 2026 6.55 6.80 6.55 0 0 0 18.50 0.06 0.14 0.23 0 0 0
February 20, 2026 6.10 6.25 6.10 0 0 0 19.00 0.10 0.17 0.20 0 0 0
February 20, 2026 5.60 5.85 5.60 0 0 0 19.50 0.13 0.20 0.23 0 0 0
February 20, 2026 5.20 5.40 5.20 0 0 0 20.00 0.19 0.24 0.27 0 0 0
February 20, 2026 4.75 4.90 4.70 0 0 0 20.50 0.23 0.29 0.32 0 0 0
February 20, 2026 4.30 4.40 4.25 0 0 0 21.00 0.28 0.34 0.38 0 0 0
February 20, 2026 3.80 4.00 3.80 0 0 0 21.50 0.32 0.41 0.46 0 0 0
February 20, 2026 3.45 3.60 3.40 0 0 0 22.00 0.40 0.50 0.56 0 0 0
February 20, 2026 3.00 3.15 2.98 0 0 0 22.50 0.51 0.61 0.68 0 0 0
February 20, 2026 2.64 2.75 2.62 0 0 0 23.00 0.62 0.74 0.82 0 5 0
February 20, 2026 2.29 2.39 2.26 0 0 0 23.50 0.77 0.88 0.98 0 0 0
February 20, 2026 1.95 2.07 1.94 0 0 0 24.00 0.94 1.07 1.18 0 0 0
February 20, 2026 1.66 1.77 1.66 0 0 0 24.50 1.16 1.27 1.40 0 0 0
February 20, 2026 1.38 1.49 1.41 0 0 0 25.00 1.39 1.50 1.65 0 0 0
February 20, 2026 0.96 1.05 0.98 0 0 0 26.00 1.95 2.07 2.24 0 0 0
February 20, 2026 0.63 0.74 0.67 0 0 0 27.00 2.64 2.75 2.94 0 0 0
February 20, 2026 0.41 0.50 0.46 0 0 0 28.00 3.40 3.55 3.75 0 0 0
February 20, 2026 0.27 0.35 0.32 0 0 0 29.00 4.20 4.40 4.60 0 0 0
February 20, 2026 0.18 0.26 0.23 0 0 0 30.00 5.10 5.35 5.60 0 0 0
February 20, 2026 0.11 0.18 0.20 0 0 0 31.00 6.00 6.30 6.50 0 0 0
February 20, 2026 0.05 0.15 0.17 0 0 0 32.00 7.00 7.25 7.50 0 0 0
February 20, 2026 0.02 0.12 0.15 0 0 0 33.00 7.95 8.20 8.45 0 0 0
February 20, 2026 0 0.09 0.14 0 0 0 34.00 8.95 9.20 9.45 0 0 0
March 20, 2026 9.00 9.25 9.00 0 0 0 16.00 0.01 0.08 0.09 0 10 0
March 20, 2026 7.05 7.30 7.10 0 0 0 18.00 0.07 0.16 0.18 0 11 0
March 20, 2026 6.65 6.85 6.60 0 0 0 18.50 0.13 0.19 0.21 0 0 0
March 20, 2026 6.20 6.35 6.15 0 0 0 19.00 0.17 0.21 0.24 0 1 0
March 20, 2026 5.65 5.90 5.65 0 0 0 19.50 0.20 0.26 0.29 0 0 0
March 20, 2026 5.25 5.45 5.20 0 5 0 20.00 0.23 0.30 0.34 0 14 0
March 20, 2026 4.80 5.00 4.80 0 0 0 20.50 0.30 0.36 0.42 0 0 0
March 20, 2026 4.35 4.55 4.35 0 10 0 21.00 0.35 0.41 0.46 0 0 0
March 20, 2026 3.90 4.10 3.95 0 0 0 21.50 0.41 0.49 0.62 0 0 0
March 20, 2026 3.55 3.65 3.50 0 2 0 22.00 0.50 0.59 0.66 0 0 0
March 20, 2026 3.15 3.25 3.10 0 0 0 22.50 0.60 0.71 0.84 0 0 0
March 20, 2026 2.75 2.89 2.74 0 15 0 23.00 0.73 0.84 0.93 0 0 0
March 20, 2026 2.43 2.54 2.41 0 0 0 23.50 0.88 1.00 1.10 0 0 0
March 20, 2026 2.09 2.22 2.10 0 16 0 24.00 1.06 1.18 1.30 0 70 0
March 20, 2026 1.81 1.91 1.82 0 0 0 24.50 1.27 1.39 1.52 0 0 0
March 20, 2026 1.54 1.67 1.56 0 12 0 25.00 1.52 1.62 1.77 0 12 0
March 20, 2026 1.10 1.21 1.15 0 2 0 26.00 2.07 2.18 2.35 0 2 0
March 20, 2026 0.76 0.87 0.82 0 0 0 27.00 2.73 2.85 3.05 0 0 0
March 20, 2026 0.53 0.63 0.59 0 0 0 28.00 3.50 3.65 3.85 0 0 0
March 20, 2026 0.36 0.44 0.43 0 0 0 29.00 4.30 4.45 4.65 0 0 0
March 20, 2026 0.25 0.33 0.32 0 0 0 30.00 5.15 5.40 5.65 0 0 0
March 20, 2026 0.17 0.26 0.24 0 0 0 31.00 6.05 6.35 6.55 0 0 0
March 20, 2026 0.11 0.19 0.20 0 0 0 32.00 7.00 7.30 7.50 0 0 0
March 20, 2026 0.06 0.16 0.17 0 0 0 33.00 7.95 8.25 8.50 0 0 0
March 20, 2026 0.02 0.12 0.17 0 0 0 34.00 8.95 9.25 9.45 0 0 0
March 20, 2026 0 0.10 0.11 0 0 0 35.00 9.95 10.20 10.45 0 0 0
April 17, 2026 7.05 7.35 7.20 0 0 0 18.00 0.11 0.20 0.33 0 0 0
April 17, 2026 6.55 6.90 6.70 0 0 0 18.50 0.15 0.24 0.35 0 0 0
April 17, 2026 6.10 6.40 6.25 0 0 0 19.00 0.17 0.28 0.39 0 0 0
April 17, 2026 5.60 5.95 5.80 0 0 0 19.50 0.24 0.33 0.33 0 0 0
April 17, 2026 5.15 5.50 5.30 0 0 0 20.00 0.29 0.37 0.50 0 0 0
April 17, 2026 4.75 5.05 4.90 0 0 0 20.50 0.35 0.44 0.62 0 0 0
April 17, 2026 4.35 4.60 4.50 0 0 0 21.00 0.43 0.53 0.70 0 0 0
April 17, 2026 3.90 4.15 4.05 0 0 0 21.50 0.51 0.63 0.80 0 0 0
April 17, 2026 3.55 3.75 3.70 0 0 0 22.00 0.62 0.74 0.99 0 0 0
April 17, 2026 3.15 3.35 3.30 0 0 0 22.50 0.75 0.87 1.13 0 0 0
April 17, 2026 2.82 2.96 2.90 0 0 0 23.00 0.90 1.02 1.28 0 0 0
April 17, 2026 2.48 2.62 2.57 0 0 0 23.50 1.06 1.20 1.46 0 0 0
April 17, 2026 2.17 2.31 2.26 0 0 0 24.00 1.26 1.39 1.67 0 0 0
April 17, 2026 1.88 2.01 1.98 0 0 0 24.50 1.47 1.61 1.82 0 0 0
April 17, 2026 1.62 1.75 1.79 0 0 0 25.00 1.72 1.86 2.05 0 0 0
April 17, 2026 1.18 1.31 1.34 0 0 0 26.00 2.29 2.43 2.66 0 0 0
April 17, 2026 0.85 0.98 1.02 0 0 0 27.00 2.95 3.10 3.40 0 0 0
April 17, 2026 0.60 0.73 0.78 0 0 0 28.00 3.65 3.90 4.15 0 0 0
April 17, 2026 0.43 0.54 0.54 0 0 0 29.00 4.50 4.70 5.00 0 0 0
April 17, 2026 0.31 0.40 0.46 0 0 0 30.00 5.35 5.60 5.85 0 0 0
April 17, 2026 0.20 0.31 0.34 0 0 0 31.00 6.20 6.50 6.70 0 0 0
April 17, 2026 0.14 0.24 0.26 0 0 0 32.00 7.10 7.45 7.65 0 0 0
April 17, 2026 0.09 0.19 0.21 0 0 0 33.00 8.05 8.35 8.60 0 0 0
April 17, 2026 0.05 0.16 0.19 0 0 0 34.00 9.00 9.35 9.55 0 0 0
June 19, 2026 9.00 9.30 9.05 0 0 0 16.00 0.05 0.16 0.29 0 0 0
June 19, 2026 7.05 7.40 7.20 0 0 0 18.00 0.18 0.29 0.33 0 0 0
June 19, 2026 6.15 6.45 6.20 0 0 0 19.00 0.28 0.39 0.40 0 0 0
June 19, 2026 5.30 5.60 5.35 0 15 0 20.00 0.42 0.52 0.57 0 22 0
June 19, 2026 4.45 4.75 4.50 0 0 0 21.00 0.60 0.70 0.77 0 0 0
June 19, 2026 3.70 3.90 3.75 0 2 0 22.00 0.81 0.94 1.03 0 0 0
June 19, 2026 3.05 3.20 3.05 0 20 0 23.00 1.12 1.25 1.35 0 0 0
June 19, 2026 2.42 2.58 2.46 0 12 0 24.00 1.50 1.64 1.75 0 0 0
June 19, 2026 1.88 2.03 1.94 0 0 0 25.00 1.96 2.11 2.25 0 0 0
June 19, 2026 1.44 1.59 1.53 0 0 0 26.00 2.52 2.67 2.84 0 0 0
June 19, 2026 0.85 0.96 0.90 0 0 0 28.00 3.90 4.05 4.25 0 0 0
June 19, 2026 0.48 0.59 0.54 0 0 0 30.00 5.50 5.70 5.90 0 0 0
June 19, 2026 0.27 0.36 0.35 0 0 0 32.00 7.20 7.55 7.80 0 0 0
June 19, 2026 0.15 0.23 0.25 0 0 0 34.00 9.05 9.45 9.60 0 0 0
June 19, 2026 0.09 0.22 0.23 0 0 0 35.00 10.00 10.40 10.60 0 0 0
September 18, 2026 9.00 9.30 9.15 0 0 0 16.00 0.11 0.25 0.41 0 0 0
September 18, 2026 7.15 7.45 7.25 0 0 0 18.00 0.34 0.43 0.59 0 0 0
September 18, 2026 6.25 6.55 6.35 0 0 0 19.00 0.43 0.55 0.69 0 0 0
September 18, 2026 5.35 5.70 5.50 0 0 0 20.00 0.59 0.73 0.64 -0.20 0 1
September 18, 2026 4.60 4.85 4.70 0 0 0 21.00 0.80 0.95 1.13 0 0 0
September 18, 2026 3.90 4.10 3.95 0 4 0 22.00 1.07 1.23 1.33 0 1 0
September 18, 2026 3.25 3.45 3.30 0 0 0 23.00 1.41 1.58 1.69 0 0 0
September 18, 2026 2.65 2.84 2.72 0 0 0 24.00 1.81 1.99 2.12 0 0 0
September 18, 2026 2.13 2.31 2.23 0 0 0 25.00 2.30 2.48 2.63 0 0 0
September 18, 2026 1.72 1.89 1.82 0 4 0 26.00 2.87 3.05 3.20 0 4 0
September 18, 2026 1.08 1.23 1.18 0 0 0 28.00 4.20 4.40 4.60 0 0 0
September 18, 2026 0.66 0.80 0.77 0 32 0 30.00 5.75 6.00 6.20 0 0 0
September 18, 2026 0.42 0.53 0.52 0 0 0 32.00 7.40 7.70 7.95 0 0 0
September 18, 2026 0.27 0.38 0.36 0 0 0 34.00 9.20 9.55 9.85 0 0 0
September 18, 2026 0.21 0.32 0.30 0 0 0 35.00 10.10 10.55 10.75 0 0 0