Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PSK – PrairieSky Royalty Ltd.

Last update: October 13, 2024 at 9:14 a.m.   (Real-time)

  • Last price: 28.270
  • Net change: 0.150
  • Bid price: 28.160
  • Ask price: 28.390
  • 30-day historical volatility: 19.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,567
Volume: 0
Open interest: 3,173
Volume: 0
October 18, 2024 7.65 7.85 7.85 0 0 0 20.50 0 0.02 0.02 0 0 0
October 18, 2024 5.15 5.40 5.40 0 0 0 23.00 0 0.02 0.02 0 0 0
October 18, 2024 4.15 4.40 4.40 0 0 0 24.00 0 0.02 0.02 0 0 0
October 18, 2024 3.65 3.90 3.90 0 0 0 24.50 0 0.03 0.03 0 1,600 0
October 18, 2024 3.15 3.40 3.40 0 0 0 25.00 0 0.03 0.03 0 20 0
October 18, 2024 2.15 2.40 2.40 0 0 0 26.00 0 0.03 0.03 0 1,042 0
October 18, 2024 1.20 1.45 1.45 0 0 0 27.00 0 0.08 0.08 0 31 0
October 18, 2024 0.37 0.60 0.60 0 1,049 0 28.00 0.15 0.27 0.27 0 15 0
October 18, 2024 0.15 0.27 0.27 0 1,000 0 28.50 0.38 0.50 0.50 0 0 0
October 18, 2024 0.02 0.12 0.12 0 219 0 29.00 0.65 0.90 0.90 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 30.00 1.65 1.85 1.85 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 31.00 2.65 2.85 2.85 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 32.00 3.65 3.85 3.85 0 0 0
November 15, 2024 5.25 5.50 5.50 0 0 0 23.00 0 0.04 0.04 0 0 0
November 15, 2024 4.30 4.50 4.50 0 0 0 24.00 0.02 0.07 0.07 0 30 0
November 15, 2024 3.80 4.05 4.05 0 0 0 24.50 0.04 0.09 0.09 0 0 0
November 15, 2024 3.30 3.60 3.60 0 0 0 25.00 0.07 0.13 0.13 0 0 0
November 15, 2024 2.45 2.65 2.65 0 20 0 26.00 0.15 0.21 0.21 0 0 0
November 15, 2024 1.60 1.85 1.85 0 42 0 27.00 0.31 0.39 0.39 0 42 0
November 15, 2024 0.95 1.10 1.10 0 10 0 28.00 0.60 0.75 0.75 0 0 0
November 15, 2024 0.49 0.60 0.60 0 0 0 29.00 1.10 1.25 1.25 0 0 0
November 15, 2024 0.21 0.28 0.28 0 0 0 30.00 1.75 2.05 2.05 0 0 0
November 15, 2024 0.08 0.15 0.15 0 0 0 31.00 2.65 2.95 2.95 0 0 0
November 15, 2024 0.03 0.07 0.07 0 0 0 32.00 3.65 3.90 3.90 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 34.00 5.65 5.90 5.90 0 0 0
December 20, 2024 10.30 10.50 10.50 0 0 0 18.00 0 0.03 0.03 0 16 0
December 20, 2024 9.30 9.55 9.55 0 0 0 19.00 0 0.03 0.03 0 0 0
December 20, 2024 8.35 8.55 8.55 0 0 0 20.00 0 0.03 0.03 0 0 0
December 20, 2024 7.35 7.55 7.55 0 0 0 21.00 0.01 0.04 0.04 0 0 0
December 20, 2024 6.35 6.60 6.60 0 0 0 22.00 0.02 0.07 0.07 0 0 0
December 20, 2024 5.40 5.65 5.65 0 0 0 23.00 0.04 0.10 0.10 0 12 0
December 20, 2024 4.45 4.70 4.70 0 45 0 24.00 0.09 0.16 0.16 0 19 0
December 20, 2024 4.00 4.25 4.25 0 0 0 24.50 0.12 0.21 0.21 0 0 0
December 20, 2024 3.55 3.80 3.80 0 3 0 25.00 0.17 0.26 0.26 0 7 0
December 20, 2024 2.65 2.95 2.95 0 0 0 26.00 0.31 0.39 0.39 0 3 0
December 20, 2024 1.95 2.20 2.20 0 10 0 27.00 0.50 0.65 0.65 0 10 0
December 20, 2024 1.35 1.45 1.45 0 17 0 28.00 0.85 1.00 1.00 0 0 0
December 20, 2024 0.80 0.95 0.95 0 0 0 29.00 1.35 1.50 1.50 0 0 0
December 20, 2024 0.46 0.60 0.60 0 20 0 30.00 1.95 2.20 2.20 0 0 0
December 20, 2024 0.24 0.34 0.34 0 10 0 31.00 2.80 3.05 3.05 0 0 0
December 20, 2024 0.13 0.20 0.20 0 0 0 32.00 3.65 3.95 3.95 0 0 0
December 20, 2024 0.03 0.08 0.08 0 0 0 34.00 5.60 5.90 5.90 0 0 0
December 20, 2024 0.01 0.06 0.06 0 0 0 35.00 6.60 6.90 6.90 0 0 0
January 17, 2025 5.40 5.65 5.65 0 0 0 23.00 0.10 0.17 0.17 0 0 0
January 17, 2025 4.45 4.75 4.75 0 0 0 24.00 0.16 0.25 0.25 0 30 0
January 17, 2025 4.00 4.30 4.30 0 0 0 24.50 0.21 0.30 0.30 0 30 0
January 17, 2025 3.60 3.85 3.85 0 0 0 25.00 0.28 0.36 0.36 0 0 0
January 17, 2025 2.80 3.00 3.00 0 0 0 26.00 0.45 0.55 0.55 0 7 0
January 17, 2025 2.05 2.30 2.30 0 0 0 27.00 0.70 0.85 0.85 0 20 0
January 17, 2025 1.45 1.55 1.55 0 40 0 28.00 1.10 1.25 1.25 0 30 0
January 17, 2025 0.95 1.05 1.05 0 30 0 29.00 1.60 1.75 1.75 0 7 0
January 17, 2025 0.55 0.70 0.70 0 0 0 30.00 2.20 2.45 2.45 0 0 0
January 17, 2025 0.34 0.44 0.44 0 7 0 31.00 3.00 3.25 3.25 0 0 0
January 17, 2025 0.20 0.28 0.28 0 0 0 32.00 3.80 4.10 4.10 0 0 0
January 17, 2025 0.05 0.13 0.13 0 0 0 34.00 5.60 5.95 5.95 0 0 0
February 21, 2025 5.45 5.75 5.75 0 0 0 23.00 0.15 0.26 0.26 0 0 0
February 21, 2025 4.55 4.85 4.85 0 0 0 24.00 0.25 0.35 0.35 0 0 0
February 21, 2025 4.15 4.40 4.40 0 0 0 24.50 0.32 0.42 0.42 0 0 0
February 21, 2025 3.70 4.00 4.00 0 0 0 25.00 0.40 0.55 0.55 0 8 0
February 21, 2025 2.90 3.20 3.20 0 0 0 26.00 0.60 0.75 0.75 0 20 0
February 21, 2025 2.30 2.50 2.50 0 0 0 27.00 0.90 1.05 1.05 0 30 0
February 21, 2025 1.70 1.85 1.85 0 0 0 28.00 1.25 1.45 1.45 0 20 0
February 21, 2025 1.20 1.35 1.35 0 0 0 29.00 1.75 1.95 1.95 0 1 0
February 21, 2025 0.80 0.95 0.95 0 0 0 30.00 2.40 2.65 2.65 0 0 0
February 21, 2025 0.55 0.65 0.65 0 0 0 31.00 3.10 3.40 3.40 0 0 0
February 21, 2025 0.35 0.45 0.45 0 0 0 32.00 3.90 4.20 4.20 0 0 0
February 21, 2025 0.13 0.24 0.24 0 0 0 34.00 5.65 6.00 6.00 0 0 0
March 21, 2025 6.45 6.75 6.75 0 0 0 22.00 0.13 0.23 0.23 0 1 0
March 21, 2025 5.50 5.85 5.85 0 0 0 23.00 0.19 0.33 0.33 0 0 0
March 21, 2025 4.65 4.95 4.95 0 0 0 24.00 0.31 0.43 0.43 0 30 0
March 21, 2025 4.25 4.55 4.55 0 0 0 24.50 0.40 0.55 0.55 0 0 0
March 21, 2025 3.85 4.15 4.15 0 0 0 25.00 0.49 0.60 0.60 0 0 0
March 21, 2025 3.05 3.40 3.40 0 0 0 26.00 0.70 0.85 0.85 0 0 0
March 21, 2025 2.45 2.70 2.70 0 0 0 27.00 1.00 1.15 1.15 0 0 0
March 21, 2025 1.80 2.05 2.05 0 0 0 28.00 1.35 1.55 1.55 0 30 0
March 21, 2025 1.30 1.55 1.55 0 0 0 29.00 1.90 2.05 2.05 0 0 0
March 21, 2025 0.95 1.15 1.15 0 43 0 30.00 2.50 2.70 2.70 0 0 0
March 21, 2025 0.65 0.85 0.85 0 0 0 31.00 3.20 3.45 3.45 0 0 0
March 21, 2025 0.45 0.60 0.60 0 0 0 32.00 3.95 4.30 4.30 0 0 0
March 21, 2025 0.21 0.31 0.31 0 0 0 34.00 5.65 6.05 6.05 0 0 0
March 21, 2025 0.12 0.24 0.24 0 0 0 35.00 6.60 7.00 7.00 0 0 0
June 20, 2025 6.55 6.90 6.90 0 0 0 22.00 0.27 0.42 0.42 0 0 0
June 20, 2025 5.70 6.05 6.05 0 0 0 23.00 0.41 0.55 0.55 0 0 0
June 20, 2025 4.80 5.25 5.25 0 0 0 24.00 0.55 0.75 0.75 0 0 0
June 20, 2025 4.10 4.45 4.45 0 0 0 25.00 0.75 0.95 0.95 0 0 0
June 20, 2025 3.35 3.75 3.75 0 0 0 26.00 1.00 1.25 1.25 0 2 0
June 20, 2025 2.20 2.50 2.50 0 0 0 28.00 1.80 2.00 2.00 0 60 0
June 20, 2025 1.35 1.60 1.60 0 2 0 30.00 2.90 3.10 3.10 0 0 0
June 20, 2025 0.70 0.95 0.95 0 0 0 32.00 4.30 4.60 4.60 0 0 0
June 20, 2025 0.31 0.45 0.45 0 0 0 35.00 6.85 7.15 7.15 0 0 0
September 19, 2025 6.60 7.05 7.05 0 0 0 22.00 0.42 0.60 0.60 0 0 0
September 19, 2025 5.00 5.45 5.45 0 0 0 24.00 0.80 0.95 0.95 0 0 0
September 19, 2025 3.55 4.05 4.05 0 0 0 26.00 1.35 1.55 1.55 0 0 0
September 19, 2025 2.50 2.80 2.80 0 0 0 28.00 2.15 2.35 2.35 0 0 0
September 19, 2025 1.65 1.95 1.95 0 0 0 30.00 3.20 3.45 3.45 0 0 0
September 19, 2025 1.05 1.30 1.30 0 0 0 32.00 4.45 4.85 4.85 0 0 0
September 19, 2025 0.49 0.70 0.70 0 0 0 35.00 6.90 7.35 7.35 0 0 0