Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PSK – PrairieSky Royalty Ltd.

Last update: July 12, 2025 at 1:13 a.m.   (Real-time)

  • Last price: 23.340
  • Net change: -0.060
  • Bid price: 23.260
  • Ask price: 23.430
  • 30-day historical volatility: 17.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,007
Volume: 27
Open interest: 7,591
Volume: 1
July 18, 2025 5.25 5.45 5.45 0 0 0 18.00 0 0.05 0.05 0 0 0
July 18, 2025 4.75 4.95 4.95 0 0 0 18.50 0 0.05 0.05 0 0 0
July 18, 2025 4.25 4.45 4.45 0 0 0 19.00 0 0.05 0.05 0 0 0
July 18, 2025 3.75 3.95 3.95 0 0 0 19.50 0 0.05 0.05 0 0 0
July 18, 2025 3.25 3.45 3.45 0 0 0 20.00 0 0.05 0.05 0 0 0
July 18, 2025 2.75 2.95 2.95 0 0 0 20.50 0 0.06 0.05 0 0 0
July 18, 2025 2.25 2.45 2.45 0 0 0 21.00 0 0.06 0.06 0 0 0
July 18, 2025 1.80 2.00 2.00 0 0 0 21.50 0 0.07 0.07 0 0 0
July 18, 2025 1.35 1.50 1.50 0 0 0 22.00 0.04 0.11 0.11 0 0 0
July 18, 2025 0.90 1.05 1.05 0 5 0 22.50 0.11 0.17 0.17 0 82 0
July 18, 2025 0.55 0.70 0.70 0 3 0 23.00 0.24 0.30 0.30 0 10 0
July 18, 2025 0.31 0.38 0.38 -0.13 0 4 23.50 0.46 0.55 0.55 0 0 0
July 18, 2025 0.14 0.20 0.20 0 94 0 24.00 0.75 0.90 0.85 0 41 0
July 18, 2025 0.05 0.11 0.11 0 5 0 24.50 1.15 1.30 1.30 0 10 0
July 18, 2025 0 0.07 0.07 0.01 83 4 25.00 1.60 1.75 1.75 0 25 0
July 18, 2025 0 0.06 0.06 0 75 0 26.00 2.55 2.75 2.75 0 10 0
July 18, 2025 0 0.05 0.05 0 42 0 27.00 3.55 3.75 3.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 28.00 4.55 4.75 4.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 29.00 5.55 5.75 5.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 30.00 6.55 6.75 6.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 31.00 7.55 7.75 7.75 0 0 0
July 18, 2025 0 0.05 0.05 0 10 0 32.00 8.55 8.75 8.75 0 0 0
August 15, 2025 5.35 5.50 5.50 0 0 0 18.00 0 0.05 0.05 0 20 0
August 15, 2025 4.85 5.00 5.00 0 0 0 18.50 0 0.06 0.06 0 1 0
August 15, 2025 4.35 4.50 4.50 0 0 0 19.00 0.02 0.07 0.07 0 0 0
August 15, 2025 3.90 4.00 4.00 0 0 0 19.50 0.02 0.08 0.08 0 0 0
August 15, 2025 3.40 3.55 3.55 0 0 0 20.00 0.02 0.10 0.10 0 0 0
August 15, 2025 2.90 3.05 3.05 0 0 0 20.50 0.07 0.11 0.11 0 0 0
August 15, 2025 2.45 2.60 2.60 0 0 0 21.00 0.10 0.13 0.13 0 0 0
August 15, 2025 2.00 2.15 2.15 0 0 0 21.50 0.16 0.20 0.20 0 31 0
August 15, 2025 1.60 1.75 1.75 0 0 0 22.00 0.24 0.29 0.29 0 24 0
August 15, 2025 1.25 1.35 1.35 0 7 0 22.50 0.36 0.41 0.41 0 10 0
August 15, 2025 0.90 1.00 1.00 0 7 0 23.00 0.50 0.60 0.60 0 5,000 0
August 15, 2025 0.65 0.75 0.75 -0.05 12 5 23.50 0.75 0.80 0.80 0 0 0
August 15, 2025 0.45 0.50 0.50 0 3 0 24.00 1.05 1.10 1.10 0 30 0
August 15, 2025 0.30 0.35 0.35 0 10 0 24.50 1.35 1.50 1.50 0 0 0
August 15, 2025 0.19 0.22 0.22 -0.03 2,323 14 25.00 1.75 1.90 1.90 0 0 0
August 15, 2025 0.08 0.11 0.11 0 0 0 26.00 2.60 2.80 2.80 0 0 0
August 15, 2025 0.01 0.10 0.10 0 7 0 27.00 3.55 3.75 3.75 0 27 0
August 15, 2025 0 0.07 0.07 0 0 0 28.00 4.55 4.75 4.75 0 200 0
August 15, 2025 0 0.06 0.06 0 0 0 29.00 5.55 5.75 5.75 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 30.00 6.55 6.75 6.75 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 31.00 7.55 7.75 7.75 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 32.00 8.55 8.75 8.75 0 0 0
September 19, 2025 5.45 5.55 5.55 0 0 0 18.00 0.02 0.09 0.09 0 0 0
September 19, 2025 4.95 5.10 5.10 0 0 0 18.50 0.02 0.10 0.10 0 0 0
September 19, 2025 4.50 4.60 4.60 0 0 0 19.00 0.04 0.12 0.12 0 0 0
September 19, 2025 4.00 4.15 4.15 0 0 0 19.50 0.10 0.14 0.14 0 0 0
September 19, 2025 3.55 3.65 3.65 0 0 0 20.00 0.13 0.18 0.18 0 0 0
September 19, 2025 3.10 3.20 3.20 0 0 0 20.50 0.18 0.22 0.22 -0.03 75 1
September 19, 2025 2.65 2.80 2.80 0 0 0 21.00 0.25 0.29 0.29 0 10 0
September 19, 2025 2.25 2.40 2.40 0 0 0 21.50 0.34 0.39 0.39 0 1 0
September 19, 2025 1.90 2.00 2.00 0 0 0 22.00 0.45 0.50 0.50 0 1,633 0
September 19, 2025 1.55 1.65 1.65 0 0 0 22.50 0.60 0.65 0.65 0 22 0
September 19, 2025 1.25 1.35 1.35 0 30 0 23.00 0.75 0.85 0.85 0 3 0
September 19, 2025 0.95 1.05 1.05 0 0 0 23.50 1.00 1.10 1.10 0 0 0
September 19, 2025 0.75 0.85 0.85 0 6 0 24.00 1.30 1.35 1.35 0 43 0
September 19, 2025 0.55 0.65 0.65 0 31 0 24.50 1.60 1.70 1.70 0 10 0
September 19, 2025 0.43 0.48 0.48 0 10 0 25.00 1.95 2.05 2.05 0 24 0
September 19, 2025 0.23 0.28 0.28 0 20 0 26.00 2.70 2.90 2.90 0 0 0
September 19, 2025 0.13 0.17 0.17 0 60 0 27.00 3.60 3.80 3.80 0 0 0
September 19, 2025 0.04 0.13 0.13 0 5 0 28.00 4.55 4.75 4.75 0 2 0
September 19, 2025 0.01 0.10 0.10 0 1 0 29.00 5.55 5.75 5.75 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 30.00 6.55 6.75 6.75 0 0 0
September 19, 2025 0 0.06 0.06 0 2 0 32.00 8.55 8.75 8.75 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 34.00 10.55 10.75 10.75 0 0 0
September 19, 2025 0 0.05 0.05 0 5 0 35.00 11.55 11.75 11.75 0 0 0
October 17, 2025 3.60 3.75 3.75 0 0 0 20.00 0.23 0.28 0.28 0 60 0
October 17, 2025 2.75 2.90 2.90 0 0 0 21.00 0.40 0.46 0.46 0 0 0
October 17, 2025 2.35 2.50 2.50 0 0 0 21.50 0.50 0.60 0.60 0 1 0
October 17, 2025 2.00 2.10 2.10 0 0 0 22.00 0.65 0.70 0.70 0 2 0
October 17, 2025 1.65 1.75 1.75 0 0 0 22.50 0.80 0.90 0.90 0 15 0
October 17, 2025 1.35 1.45 1.45 0 0 0 23.00 1.00 1.10 1.10 0 0 0
October 17, 2025 1.10 1.20 1.20 0 0 0 23.50 1.25 1.35 1.35 0 18 0
October 17, 2025 0.85 0.95 0.95 0 0 0 24.00 1.55 1.65 1.65 0 0 0
October 17, 2025 0.65 0.75 0.75 0 0 0 24.50 1.85 2.00 2.00 0 0 0
October 17, 2025 0.50 0.60 0.60 0 0 0 25.00 2.20 2.35 2.35 0 0 0
October 17, 2025 0.32 0.38 0.38 0 0 0 26.00 3.00 3.15 3.15 0 0 0
October 17, 2025 0.19 0.24 0.24 0 0 0 27.00 3.85 4.00 4.00 0 0 0
October 17, 2025 0.12 0.15 0.15 0 0 0 28.00 4.70 4.95 4.95 0 0 0
November 21, 2025 3.65 3.90 3.90 0 0 0 20.00 0.34 0.38 0.38 0 0 0
November 21, 2025 2.85 3.00 3.00 0 0 0 21.00 0.55 0.60 0.60 0 0 0
November 21, 2025 2.50 2.65 2.65 0 0 0 21.50 0.65 0.75 0.75 0 0 0
November 21, 2025 2.15 2.30 2.30 0 0 0 22.00 0.80 0.90 0.90 0 1 0
November 21, 2025 1.85 1.95 1.95 0 0 0 22.50 1.00 1.10 1.10 0 0 0
November 21, 2025 1.55 1.70 1.70 0 0 0 23.00 1.20 1.30 1.30 0 6 0
November 21, 2025 1.30 1.40 1.40 0 0 0 23.50 1.45 1.55 1.55 0 0 0
November 21, 2025 1.05 1.20 1.20 0 0 0 24.00 1.75 1.85 1.85 0 0 0
November 21, 2025 0.90 0.95 0.95 0 0 0 24.50 2.05 2.15 2.15 0 0 0
November 21, 2025 0.70 0.80 0.80 0 0 0 25.00 2.40 2.50 2.50 0 0 0
November 21, 2025 0.48 0.55 0.55 0 0 0 26.00 3.10 3.30 3.30 0 0 0
November 21, 2025 0.31 0.37 0.37 0 0 0 27.00 3.90 4.10 4.10 0 0 0
November 21, 2025 0.21 0.25 0.25 0 50 0 28.00 4.80 5.05 5.05 0 0 0
December 19, 2025 7.40 7.60 7.60 0 0 0 16.00 0.02 0.13 0.13 0 0 0
December 19, 2025 5.50 5.70 5.70 0 0 0 18.00 0.17 0.25 0.25 0 0 0
December 19, 2025 4.60 4.80 4.80 0 0 0 19.00 0.28 0.33 0.33 0 0 0
December 19, 2025 3.75 4.00 4.00 0 5 0 20.00 0.42 0.47 0.47 0 10 0
December 19, 2025 3.00 3.15 3.15 0 0 0 21.00 0.60 0.70 0.70 0 0 0
December 19, 2025 2.30 2.45 2.45 0 0 0 22.00 0.90 1.00 1.00 0 30 0
December 19, 2025 2.00 2.10 2.10 0 0 0 22.50 1.10 1.20 1.20 0 0 0
December 19, 2025 1.70 1.80 1.80 0 4 0 23.00 1.30 1.45 1.45 0 2 0
December 19, 2025 1.45 1.60 1.60 0 0 0 23.50 1.55 1.65 1.65 0 0 0
December 19, 2025 1.20 1.35 1.35 0 7 0 24.00 1.85 1.95 1.95 0 21 0
December 19, 2025 1.00 1.15 1.15 0 0 0 24.50 2.15 2.25 2.25 0 0 0
December 19, 2025 0.85 0.95 0.95 0 0 0 25.00 2.50 2.60 2.60 0 1 0
December 19, 2025 0.60 0.70 0.70 0 0 0 26.00 3.20 3.35 3.35 0 2 0
December 19, 2025 0.41 0.49 0.49 0 0 0 27.00 4.00 4.20 4.20 0 0 0
December 19, 2025 0.28 0.34 0.34 0 10 0 28.00 4.85 5.05 5.05 0 3 0
December 19, 2025 0.12 0.19 0.19 0 4 0 30.00 6.65 6.90 6.90 0 0 0
December 19, 2025 0.03 0.14 0.14 0 0 0 32.00 8.60 8.85 8.85 0 0 0
December 19, 2025 0 0.08 0.08 0 15 0 35.00 11.55 11.85 11.85 0 0 0
March 20, 2026 7.40 7.65 7.65 0 0 0 16.00 0.12 0.23 0.23 0 10 0
March 20, 2026 5.55 5.80 5.80 0 0 0 18.00 0.33 0.41 0.41 0 10 0
March 20, 2026 4.70 5.00 5.00 0 0 0 19.00 0.50 0.55 0.55 0 0 0
March 20, 2026 3.95 4.05 4.05 0 0 0 20.00 0.70 0.80 0.80 0 14 0
March 20, 2026 3.20 3.40 3.40 0 10 0 21.00 0.95 1.05 1.05 0 0 0
March 20, 2026 2.55 2.70 2.70 0 0 0 22.00 1.30 1.45 1.45 0 0 0
March 20, 2026 2.00 2.15 2.15 0 15 0 23.00 1.75 1.90 1.90 0 0 0
March 20, 2026 1.55 1.70 1.70 0 15 0 24.00 2.30 2.45 2.45 0 30 0
March 20, 2026 1.15 1.30 1.30 0 12 0 25.00 2.90 3.05 3.05 0 2 0
March 20, 2026 0.85 1.00 1.00 0 2 0 26.00 3.60 3.75 3.75 0 9 0
March 20, 2026 0.50 0.60 0.60 0 0 0 28.00 5.20 5.40 5.40 0 0 0
March 20, 2026 0.28 0.35 0.35 0 0 0 30.00 6.85 7.20 7.20 0 0 0
March 20, 2026 0.14 0.23 0.23 0 0 0 32.00 8.70 9.05 9.05 0 0 0
March 20, 2026 0.03 0.16 0.16 0 0 0 35.00 11.60 11.95 11.95 0 0 0
June 19, 2026 4.05 4.35 4.35 0 0 0 20.00 0.95 1.10 1.10 0 0 0
June 19, 2026 3.40 3.65 3.65 0 0 0 21.00 1.25 1.40 1.40 0 0 0
June 19, 2026 2.80 2.95 2.95 0 2 0 22.00 1.65 1.80 1.80 0 0 0
June 19, 2026 2.25 2.40 2.40 0 0 0 23.00 2.10 2.25 2.25 0 0 0
June 19, 2026 1.80 1.95 1.95 0 0 0 24.00 2.60 2.80 2.80 0 0 0
June 19, 2026 1.10 1.30 1.30 0 0 0 26.00 3.90 4.10 4.10 0 0 0
June 19, 2026 0.70 0.80 0.80 0 0 0 28.00 5.40 5.70 5.70 0 0 0
June 19, 2026 0.42 0.55 0.55 0 0 0 30.00 7.15 7.40 7.40 0 0 0