PXT – Parex Resources Inc.
Last update: December 7, 2023 at 10:05 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 32.87%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,703
Volume: 0
|
Open interest: 1,231
Volume: 0
|
||||||||||||
December 15, 2023 | 0 | 0 | 11.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.09 | 0 | 3 | 0 |
December 15, 2023 | 0 | 0 | 8.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 7.55 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 8 | 0 |
December 15, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
December 15, 2023 | 0 | 0 | 5.60 | 0 | 21 | 0 | 20.00 | 0 | 0 | 0.09 | 0 | 6 | 0 |
December 15, 2023 | 0 | 0 | 4.60 | 0 | 25 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 11 | 0 |
December 15, 2023 | 0 | 0 | 3.60 | 0 | 29 | 0 | 22.00 | 0 | 0 | 0.07 | 0 | 40 | 0 |
December 15, 2023 | 0 | 0 | 3.10 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.60 | 0 | 30 | 0 | 23.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
December 15, 2023 | 0 | 0 | 2.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.14 | 0 | 22 | 0 |
December 15, 2023 | 0 | 0 | 1.65 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0.20 | 0 | 31 | 0 |
December 15, 2023 | 0 | 0 | 1.25 | 0 | 11 | 0 | 24.50 | 0 | 0 | 0.36 | 0 | 11 | 0 |
December 15, 2023 | 0 | 0 | 0.75 | 0 | 11 | 0 | 25.00 | 0 | 0 | 0.55 | 0 | 37 | 0 |
December 15, 2023 | 0 | 1.00 | 0.27 | 0 | 30 | 0 | 26.00 | 0 | 0 | 1.25 | 0 | 14 | 0 |
December 15, 2023 | 0 | 0 | 0.12 | 0 | 87 | 0 | 27.00 | 0 | 0 | 2.15 | 0 | 30 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 439 | 0 | 28.00 | 0 | 0 | 3.20 | 0 | 40 | 0 |
December 15, 2023 | 0 | 0 | 0.09 | 0 | 48 | 0 | 29.00 | 0 | 0 | 4.20 | 0 | 27 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 174 | 0 | 30.00 | 0 | 0 | 5.20 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 0.29 | 0 | 3,500 | 0 | 31.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.29 | 0 | 7 | 0 | 32.00 | 0 | 0 | 7.20 | 0 | 7 | 0 |
December 15, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 33.00 | 0 | 0 | 8.20 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 0.29 | 0 | 0 | 0 | 34.00 | 0 | 0 | 9.10 | 0 | 14 | 0 |
December 15, 2023 | 0 | 0 | 0.29 | 0 | 21 | 0 | 35.00 | 0 | 0 | 10.10 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.15 | 0 | 41 | 0 |
January 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.20 | 0 | 30 | 0 |
January 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.30 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 2.70 | 0 | 1 | 0 | 23.00 | 0 | 0 | 0.35 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 4.50 | 1.95 | 0 | 24 | 0 | 24.00 | 0 | 0 | 0.65 | 0 | 12 | 0 |
January 19, 2024 | 0 | 0 | 1.50 | 0 | 5 | 0 | 24.50 | 0 | 0 | 0.85 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 1.20 | 0 | 1 | 0 | 25.00 | 0 | 0 | 1.05 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0 | 0.80 | 0 | 13 | 0 | 26.00 | 0 | 0 | 1.60 | 0 | 14 | 0 |
January 19, 2024 | 0 | 0 | 0.49 | 0 | 1 | 0 | 27.00 | 0 | 0 | 2.35 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 0.30 | 0 | 81 | 0 | 28.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.20 | 0 | 15 | 0 | 29.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 1.00 | 0.15 | 0 | 27 | 0 | 30.00 | 0 | 0 | 5.20 | 0 | 150 | 0 |
January 19, 2024 | 0 | 0 | 0.12 | 0 | 30 | 0 | 31.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.14 | 0 | 13 | 0 | 34.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.85 | 0 | 25 | 0 | 22.00 | 0 | 0 | 0.44 | 0 | 7 | 0 |
February 16, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.65 | 0 | 14 | 0 |
February 16, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.80 | 0 | 6 | 0 |
February 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.00 | 0 | 37 | 0 |
February 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.95 | 0 | 8 | 0 |
February 16, 2024 | 0 | 0 | 0.85 | 0 | 24 | 0 | 27.00 | 0 | 0 | 2.70 | 0 | 1 | 0 |
February 16, 2024 | 0 | 0 | 0.60 | 0 | 30 | 0 | 28.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.40 | 0 | 7 | 0 | 29.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.21 | 0 | 5 | 0 | 31.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.17 | 0 | 7 | 0 | 32.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.30 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.45 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.80 | 0 | 20 | 0 |
March 15, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.95 | 0 | 17 | 0 |
March 15, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.50 | 0 | 6 | 0 | 24.00 | 0 | 1.25 | 1.25 | 0 | 26 | 0 |
March 15, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.55 | 0 | 44 | 0 |
March 15, 2024 | 0 | 0 | 2.00 | 0 | 20 | 0 | 25.00 | 0 | 0 | 1.80 | 0 | 9 | 0 |
March 15, 2024 | 0 | 0 | 1.50 | 0 | 31 | 0 | 26.00 | 0 | 0 | 2.35 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.85 | 0 | 58 | 0 | 28.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 0.60 | 0 | 16 | 0 | 29.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.35 | 0.42 | 0 | 232 | 0 | 30.00 | 0 | 0 | 5.55 | 0 | 8 | 0 |
March 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.25 | 0 | 111 | 0 | 32.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.19 | 0 | 10 | 0 | 34.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 262 | 0 | 35.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.85 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.05 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 8 | 0 | 20.00 | 0 | 0 | 0.70 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 5.35 | 0 | 8 | 0 | 21.00 | 0 | 0 | 0.95 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.30 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.10 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 2.75 | 0 | 14 | 0 | 25.00 | 0 | 0 | 2.65 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 27 | 0 | 26.00 | 0 | 0 | 3.20 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 2 | 0 | 28.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 49 | 0 | 30.00 | 0 | 0 | 6.05 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 32.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 10 | 0 | 34.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 7 | 0 | 20.00 | 0 | 0 | 1.15 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 7 | 0 | 21.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 20 | 0 | 23.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 5 | 0 | 24.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 2 | 0 | 25.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.00 | 2.10 | 0 | 15 | 0 | 28.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 25 | 0 | 30.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 1 | 0 | 35.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |