Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PXT – Parex Resources Inc.

Last update: December 7, 2023 at 10:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 32.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,703
Volume: 0
Open interest: 1,231
Volume: 0
December 15, 2023 0 0 11.50 0 0 0 14.00 0 0 0.09 0 0 0
December 15, 2023 0 0 9.60 0 0 0 16.00 0 0 0.09 0 3 0
December 15, 2023 0 0 8.60 0 0 0 17.00 0 0 0.09 0 0 0
December 15, 2023 0 0 7.55 0 5 0 18.00 0 0 0.09 0 8 0
December 15, 2023 0 0 6.55 0 0 0 19.00 0 0 0.09 0 2 0
December 15, 2023 0 0 5.60 0 21 0 20.00 0 0 0.09 0 6 0
December 15, 2023 0 0 4.60 0 25 0 21.00 0 0 0.09 0 11 0
December 15, 2023 0 0 3.60 0 29 0 22.00 0 0 0.07 0 40 0
December 15, 2023 0 0 3.10 0 0 0 22.50 0 0 0.09 0 0 0
December 15, 2023 0 0 2.60 0 30 0 23.00 0 0 0.10 0 30 0
December 15, 2023 0 0 2.15 0 0 0 23.50 0 0 0.14 0 22 0
December 15, 2023 0 0 1.65 0 5 0 24.00 0 0 0.20 0 31 0
December 15, 2023 0 0 1.25 0 11 0 24.50 0 0 0.36 0 11 0
December 15, 2023 0 0 0.75 0 11 0 25.00 0 0 0.55 0 37 0
December 15, 2023 0 1.00 0.27 0 30 0 26.00 0 0 1.25 0 14 0
December 15, 2023 0 0 0.12 0 87 0 27.00 0 0 2.15 0 30 0
December 15, 2023 0 0 0.03 0 439 0 28.00 0 0 3.20 0 40 0
December 15, 2023 0 0 0.09 0 48 0 29.00 0 0 4.20 0 27 0
December 15, 2023 0 0 0.04 0 174 0 30.00 0 0 5.20 0 10 0
December 15, 2023 0 0 0.29 0 3,500 0 31.00 0 0 6.20 0 0 0
December 15, 2023 0 0 0.29 0 7 0 32.00 0 0 7.20 0 7 0
December 15, 2023 0 0 0.29 0 0 0 33.00 0 0 8.20 0 10 0
December 15, 2023 0 0 0.29 0 0 0 34.00 0 0 9.10 0 14 0
December 15, 2023 0 0 0.29 0 21 0 35.00 0 0 10.10 0 10 0
January 19, 2024 0 0 4.55 0 0 0 21.00 0 0 0.15 0 41 0
January 19, 2024 0 0 3.65 0 0 0 22.00 0 0 0.20 0 30 0
January 19, 2024 0 0 3.15 0 0 0 22.50 0 0 0.30 0 20 0
January 19, 2024 0 0 2.70 0 1 0 23.00 0 0 0.35 0 5 0
January 19, 2024 0 0 2.35 0 0 0 23.50 0 0 0.50 0 0 0
January 19, 2024 0 4.50 1.95 0 24 0 24.00 0 0 0.65 0 12 0
January 19, 2024 0 0 1.50 0 5 0 24.50 0 0 0.85 0 10 0
January 19, 2024 0 0 1.20 0 1 0 25.00 0 0 1.05 0 7 0
January 19, 2024 0 0 0.80 0 13 0 26.00 0 0 1.60 0 14 0
January 19, 2024 0 0 0.49 0 1 0 27.00 0 0 2.35 0 5 0
January 19, 2024 0 0 0.30 0 81 0 28.00 0 0 3.30 0 20 0
January 19, 2024 0 0 0.20 0 15 0 29.00 0 0 4.20 0 0 0
January 19, 2024 0 1.00 0.15 0 27 0 30.00 0 0 5.20 0 150 0
January 19, 2024 0 0 0.12 0 30 0 31.00 0 0 6.15 0 0 0
January 19, 2024 0 0 0.10 0 0 0 32.00 0 0 7.15 0 0 0
January 19, 2024 0 0 0.14 0 13 0 34.00 0 0 9.15 0 0 0
February 16, 2024 0 0 4.65 0 0 0 21.00 0 0 0.30 0 0 0
February 16, 2024 0 0 3.85 0 25 0 22.00 0 0 0.44 0 7 0
February 16, 2024 0 0 3.45 0 0 0 22.50 0 0 0.55 0 0 0
February 16, 2024 0 0 3.00 0 0 0 23.00 0 0 0.65 0 14 0
February 16, 2024 0 0 2.65 0 0 0 23.50 0 0 0.80 0 6 0
February 16, 2024 0 0 2.25 0 0 0 24.00 0 0 1.00 0 37 0
February 16, 2024 0 0 1.90 0 0 0 24.50 0 0 1.20 0 0 0
February 16, 2024 0 0 1.65 0 0 0 25.00 0 0 1.40 0 0 0
February 16, 2024 0 0 1.20 0 0 0 26.00 0 0 1.95 0 8 0
February 16, 2024 0 0 0.85 0 24 0 27.00 0 0 2.70 0 1 0
February 16, 2024 0 0 0.60 0 30 0 28.00 0 0 3.45 0 0 0
February 16, 2024 0 0 0.40 0 7 0 29.00 0 0 4.35 0 0 0
February 16, 2024 0 0 0.30 0 0 0 30.00 0 0 5.25 0 0 0
February 16, 2024 0 0 0.21 0 5 0 31.00 0 0 6.15 0 0 0
February 16, 2024 0 0 0.17 0 7 0 32.00 0 0 7.15 0 0 0
March 15, 2024 0 0 5.75 0 0 0 20.00 0 0 0.30 0 30 0
March 15, 2024 0 0 4.90 0 0 0 21.00 0 0 0.45 0 30 0
March 15, 2024 0 0 4.00 0 0 0 22.00 0 0 0.65 0 10 0
March 15, 2024 0 0 3.60 0 0 0 22.50 0 0 0.80 0 20 0
March 15, 2024 0 0 3.30 0 0 0 23.00 0 0 0.95 0 17 0
March 15, 2024 0 0 3.00 0 0 0 23.50 0 0 1.15 0 0 0
March 15, 2024 0 0 2.50 0 6 0 24.00 0 1.25 1.25 0 26 0
March 15, 2024 0 0 2.25 0 0 0 24.50 0 0 1.55 0 44 0
March 15, 2024 0 0 2.00 0 20 0 25.00 0 0 1.80 0 9 0
March 15, 2024 0 0 1.50 0 31 0 26.00 0 0 2.35 0 10 0
March 15, 2024 0 0 1.10 0 0 0 27.00 0 0 3.00 0 0 0
March 15, 2024 0 0 0.85 0 58 0 28.00 0 0 3.85 0 10 0
March 15, 2024 0 0 0.60 0 16 0 29.00 0 0 4.65 0 0 0
March 15, 2024 0 1.35 0.42 0 232 0 30.00 0 0 5.55 0 8 0
March 15, 2024 0 0 0.35 0 0 0 31.00 0 0 6.40 0 0 0
March 15, 2024 0 0 0.25 0 111 0 32.00 0 0 7.35 0 0 0
March 15, 2024 0 0 0.19 0 10 0 34.00 0 0 9.20 0 0 0
March 15, 2024 0 0 0.11 0 262 0 35.00 0 0 10.20 0 0 0
April 19, 2024 0 0 4.20 0 0 0 22.00 0 0 0.85 0 100 0
April 19, 2024 0 0 3.40 0 0 0 23.00 0 0 1.15 0 0 0
April 19, 2024 0 0 3.15 0 0 0 23.50 0 0 1.35 0 0 0
April 19, 2024 0 0 2.75 0 0 0 24.00 0 0 1.60 0 0 0
April 19, 2024 0 0 2.50 0 0 0 24.50 0 0 1.80 0 0 0
April 19, 2024 0 0 2.25 0 0 0 25.00 0 0 2.05 0 4 0
April 19, 2024 0 0 1.75 0 0 0 26.00 0 0 2.60 0 0 0
April 19, 2024 0 0 1.35 0 0 0 27.00 0 0 3.30 0 0 0
April 19, 2024 0 0 1.05 0 0 0 28.00 0 0 4.05 0 0 0
April 19, 2024 0 0 0.85 0 0 0 29.00 0 0 4.85 0 0 0
April 19, 2024 0 0 0.60 0 0 0 30.00 0 0 5.65 0 0 0
April 19, 2024 0 0 0.50 0 0 0 31.00 0 0 6.65 0 0 0
April 19, 2024 0 0 0.40 0 0 0 32.00 0 0 7.55 0 0 0
May 17, 2024 0 0 3.75 0 0 0 23.00 0 0 1.35 0 0 0
May 17, 2024 0 0 0 0 0 0 23.50 0 0 0 0 0 0
May 17, 2024 0 0 3.15 0 0 0 24.00 0 0 1.80 0 10 0
May 17, 2024 0 0 2.80 0 0 0 24.50 0 0 2.05 0 0 0
May 17, 2024 0 0 2.55 0 0 0 25.00 0 0 2.30 0 0 0
May 17, 2024 0 0 2.05 0 0 0 26.00 0 0 2.90 0 0 0
May 17, 2024 0 0 1.65 0 0 0 27.00 0 0 3.55 0 0 0
May 17, 2024 0 0 1.35 0 0 0 28.00 0 0 4.25 0 0 0
May 17, 2024 0 0 1.10 0 0 0 29.00 0 0 5.10 0 0 0
May 17, 2024 0 0 0.85 0 0 0 30.00 0 0 5.90 0 0 0
May 17, 2024 0 0 0.65 0 0 0 31.00 0 0 6.75 0 0 0
May 17, 2024 0 0 0.55 0 0 0 32.00 0 0 7.60 0 0 0
June 21, 2024 0 0 6.15 0 8 0 20.00 0 0 0.70 0 51 0
June 21, 2024 0 0 5.35 0 8 0 21.00 0 0 0.95 0 10 0
June 21, 2024 0 0 4.55 0 0 0 22.00 0 0 1.30 0 7 0
June 21, 2024 0 0 3.95 0 0 0 23.00 0 0 1.65 0 0 0
June 21, 2024 0 0 3.20 0 0 0 24.00 0 0 2.10 0 20 0
June 21, 2024 0 0 2.75 0 14 0 25.00 0 0 2.65 0 20 0
June 21, 2024 0 0 2.25 0 27 0 26.00 0 0 3.20 0 1 0
June 21, 2024 0 0 1.50 0 2 0 28.00 0 0 4.50 0 0 0
June 21, 2024 0 0 1.05 0 49 0 30.00 0 0 6.05 0 11 0
June 21, 2024 0 0 0.65 0 5 0 32.00 0 0 7.70 0 0 0
June 21, 2024 0 0 0.45 0 10 0 34.00 0 0 9.50 0 0 0
June 21, 2024 0 0 0.40 0 0 0 35.00 0 0 10.45 0 0 0
September 20, 2024 0 0 6.45 0 7 0 20.00 0 0 1.15 0 13 0
September 20, 2024 0 0 5.65 0 7 0 21.00 0 0 1.50 0 0 0
September 20, 2024 0 0 4.95 0 0 0 22.00 0 0 1.80 0 0 0
September 20, 2024 0 0 4.30 0 20 0 23.00 0 0 2.20 0 10 0
September 20, 2024 0 0 3.80 0 5 0 24.00 0 0 2.70 0 0 0
September 20, 2024 0 0 3.25 0 2 0 25.00 0 0 3.25 0 10 0
September 20, 2024 0 0 2.80 0 0 0 26.00 0 0 3.85 0 0 0
September 20, 2024 0 3.00 2.10 0 15 0 28.00 0 0 5.10 0 0 0
September 20, 2024 0 0 1.55 0 25 0 30.00 0 0 6.55 0 0 0
September 20, 2024 0 0 1.10 0 0 0 32.00 0 0 8.15 0 0 0
September 20, 2024 0 0 0.70 0 1 0 35.00 0 0 10.65 0 0 0