Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PXT – Parex Resources Inc.

Last update: June 18, 2025 at 11:47 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 40.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,952
Volume: 0
Open interest: 3,509
Volume: 0
June 20, 2025 0 0 6.25 0 0 0 9.00 0 0 0.06 0 46 0
June 20, 2025 0 0 5.75 0 0 0 9.50 0 0 0.06 0 1 0
June 20, 2025 0 0 5.50 0 0 0 9.75 0 0 0.06 0 0 0
June 20, 2025 0 0 5.25 0 0 0 10.00 0 0 0.06 0 35 0
June 20, 2025 0 0 4.75 0 0 0 10.50 0 0 0.06 0 9 0
June 20, 2025 0 0 4.25 0 0 0 11.00 0 0 0.06 0 38 0
June 20, 2025 0 0 3.75 0 5 0 11.50 0 0 0.06 0 31 0
June 20, 2025 0 0 3.25 0 0 0 12.00 0 0 0.06 0 257 0
June 20, 2025 0 0 2.60 0 0 0 12.50 0 0 0.06 0 13 0
June 20, 2025 0 0 2.10 0 50 0 13.00 0 0 0.06 0 76 0
June 20, 2025 0 0 1.65 0 3 0 13.50 0 0 0.06 0 49 0
June 20, 2025 0 0 1.09 0 33 0 14.00 0 0 0.06 0 99 0
June 20, 2025 0 0 0.59 0 18 0 14.50 0 0 0.07 0 21 0
June 20, 2025 0 0 0.30 0 144 0 15.00 0 0 0.26 0 13 0
June 20, 2025 0 0 0.10 0 26 0 15.50 0 0 0.65 0 20 0
June 20, 2025 0 0 0.49 0 30 0 16.00 0 0 1.10 0 0 0
June 20, 2025 0 0 0.07 0 85 0 16.50 0 0 1.55 0 0 0
June 20, 2025 0 0 0.07 0 50 0 17.00 0 0 2.05 0 7 0
June 20, 2025 0 0.27 0.07 0 57 0 18.00 0 0 3.05 0 33 0
June 20, 2025 0 0 0.03 0 105 0 19.00 0 0 4.05 0 0 0
June 20, 2025 0 0 0.02 0 64 0 20.00 0 0 5.05 0 1 0
June 20, 2025 0 0 0.07 0 57 0 21.00 0 0 6.05 0 0 0
June 20, 2025 0 0 0.07 0 12 0 22.00 0 0 7.05 0 0 0
June 20, 2025 0 0 0.03 0 11 0 23.00 0 0 8.05 0 0 0
June 20, 2025 0 0 0.07 0 10 0 24.00 0 0 9.05 0 0 0
June 20, 2025 0 0 0.07 0 10 0 25.00 0 0 10.05 0 0 0
July 18, 2025 0 0 6.15 0 0 0 9.00 0 0 0.09 0 10 0
July 18, 2025 0 0 5.65 0 0 0 9.50 0 0 0.09 0 2 0
July 18, 2025 0 0 5.40 0 0 0 9.75 0 0 0.09 0 0 0
July 18, 2025 0 0 5.20 0 0 0 10.00 0 0 0.09 0 0 0
July 18, 2025 0 0 4.70 0 0 0 10.50 0 0 0.08 0 23 0
July 18, 2025 0 0 4.15 0 0 0 11.00 0 0 0.08 0 2 0
July 18, 2025 0 0 3.65 0 0 0 11.50 0 0 0.08 0 34 0
July 18, 2025 0 0 3.20 0 5 0 12.00 0 0 0.09 0 5 0
July 18, 2025 0 0 2.70 0 5 0 12.50 0 0 0.10 0 7 0
July 18, 2025 0 0 2.24 0 0 0 13.00 0 0 0.10 0 22 0
July 18, 2025 0 0 1.78 0 6 0 13.50 0 0 0.17 0 22 0
July 18, 2025 0 0 1.39 0 24 0 14.00 0 0.55 0.23 0 33 0
July 18, 2025 0 0 0.99 0 27 0 14.50 0 0 0.35 0 400 0
July 18, 2025 0 0 0.63 0 72 0 15.00 0 0 0.54 0 9 0
July 18, 2025 0 0 0.44 0 61 0 15.50 0 0 0.82 0 0 0
July 18, 2025 0 0 0.25 0 127 0 16.00 0 0 1.17 0 0 0
July 18, 2025 0 0 0.15 0 86 0 16.50 0 0 1.62 0 0 0
July 18, 2025 0 0 0.11 0 2 0 17.00 0 0 2.08 0 0 0
July 18, 2025 0 0 0.10 0 0 0 18.00 0 0 3.10 0 3 0
August 15, 2025 0 0 6.30 0 0 0 9.00 0 0 0.26 0 4 0
August 15, 2025 0 0 5.85 0 0 0 9.50 0 0 0.27 0 0 0
August 15, 2025 0 0 5.60 0 0 0 9.75 0 0 0.27 0 0 0
August 15, 2025 0 0 5.30 0 0 0 10.00 0 0 0.27 0 1 0
August 15, 2025 0 0 4.85 0 0 0 10.50 0 0 0.28 0 20 0
August 15, 2025 0 0 4.35 0 0 0 11.00 0 0 0.29 0 23 0
August 15, 2025 0 0 3.90 0 0 0 11.50 0 0 0.31 0 20 0
August 15, 2025 0 0 3.40 0 0 0 12.00 0.05 0 0.16 0 3 0
August 15, 2025 0 0 2.95 0 0 0 12.50 0 0.30 0.21 0 8 0
August 15, 2025 0 0 2.45 0 0 0 13.00 0 0 0.27 0 65 0
August 15, 2025 0 0 2.05 0 11 0 13.50 0 0 0.38 0 0 0
August 15, 2025 0 0 1.65 0 10 0 14.00 0 0 0.50 0 11 0
August 15, 2025 0 0 1.25 0 52 0 14.50 0 0 0.68 0 0 0
August 15, 2025 0 0 1.00 0 20 0 15.00 0 0 0.89 0 6 0
August 15, 2025 0 1.00 0.75 0 5 0 15.50 0 0 1.14 0 8 0
August 15, 2025 0 0 0.55 0 124 0 16.00 0 0 1.45 0 20 0
August 15, 2025 0 0.40 0.38 0 68 0 16.50 0 0 1.80 0 0 0
August 15, 2025 0 0 0.27 0 0 0 17.00 0 0 2.20 0 0 0
August 15, 2025 0 0 0.14 0 0 0 18.00 0 0 3.20 0 0 0
September 19, 2025 0 0 6.25 0 0 0 9.00 0 0 0.16 0 133 0
September 19, 2025 0 0 5.80 0 0 0 9.50 0 0 0.15 0 15 0
September 19, 2025 0 0 5.50 0 0 0 9.75 0 0 0.16 0 0 0
September 19, 2025 0 5.75 5.30 0 10 0 10.00 0 0 0.17 0 89 0
September 19, 2025 0 0 4.75 0 0 0 10.50 0 0 0.19 0 0 0
September 19, 2025 0 0 4.30 0 0 0 11.00 0 0 0.19 0 46 0
September 19, 2025 0 0 3.85 0 0 0 11.50 0 0 0.23 0 20 0
September 19, 2025 0 3.95 3.40 0 77 0 12.00 0 0 0.27 0 103 0
September 19, 2025 0 0 3.05 0 0 0 12.50 0 0 0.34 0 5 0
September 19, 2025 0 0 2.55 0 38 0 13.00 0 0 0.45 0 185 0
September 19, 2025 0 0 2.15 0 133 0 13.50 0 0 0.57 0 1 0
September 19, 2025 0 2.10 1.80 0 100 0 14.00 0 0 0.73 0 90 0
September 19, 2025 0 0 1.39 0 2 0 14.50 0 0 0.92 0 1 0
September 19, 2025 0 3.95 1.09 0 53 0 15.00 0 0 1.15 0 39 0
September 19, 2025 0 0 0.84 0 4 0 15.50 0 0 1.44 0 15 0
September 19, 2025 0 0 0.65 0 179 0 16.00 0 0 1.78 0 49 0
September 19, 2025 0 0 0.49 0 0 0 16.50 0 0 2.14 0 0 0
September 19, 2025 0 0 0.40 0 97 0 17.00 0 0 2.55 0 0 0
September 19, 2025 0 0 0.20 0 8 0 18.00 0 0 3.50 0 33 0
September 19, 2025 0 0 0.15 0 44 0 20.00 0 0 5.40 0 40 0
October 17, 2025 0 0 6.45 0 0 0 9.00 0 0 0.20 0 0 0
October 17, 2025 0 0 5.95 0 0 0 9.50 0 0 0.20 0 0 0
October 17, 2025 0 0 5.70 0 0 0 9.75 0 0 0.21 0 0 0
October 17, 2025 0 0 5.45 0 0 0 10.00 0 0 0.22 0 0 0
October 17, 2025 0 0 5.00 0 0 0 10.50 0 0 0.24 0 0 0
October 17, 2025 0 0 4.35 0 0 0 11.00 0 0 0.25 0 0 0
October 17, 2025 0 0 4.05 0 0 0 11.50 0 0 0.30 0 0 0
October 17, 2025 0 0 3.55 0 0 0 12.00 0 0 0.36 0 0 0
October 17, 2025 0 0 3.10 0 0 0 12.50 0 0 0.45 0 0 0
October 17, 2025 0 0 2.55 0 10 0 13.00 0 0 0.55 0 0 0
October 17, 2025 0 0 2.15 0 15 0 13.50 0 0 0.69 0 0 0
October 17, 2025 0 0 1.85 0 10 0 14.00 0 0 0.85 0 0 0
October 17, 2025 0 0 1.45 0 0 0 14.50 0 0 1.05 0 0 0
October 17, 2025 0 0 1.20 0 0 0 15.00 0 0 1.29 0 0 0
October 17, 2025 0 0 0.95 0 0 0 15.50 0 0 1.59 0 0 0
October 17, 2025 0 0 0.75 0 3 0 16.00 0 0 1.90 0 1 0
October 17, 2025 0 0 0.60 0 10 0 16.50 0 0 2.25 0 0 0
October 17, 2025 0 0 0.47 0 0 0 17.00 0 0 2.60 0 15 0
October 17, 2025 0 0 0.27 0 0 0 18.00 0 0 3.50 0 0 0
November 21, 2025 0 0 5.50 0 0 0 10.00 0 0 0.27 0 0 0
November 21, 2025 0 0 4.55 0 0 0 11.00 0 0 0.34 0 0 0
November 21, 2025 0 0 4.10 0 0 0 11.50 0 0 0.40 0 0 0
November 21, 2025 0 0 3.65 0 0 0 12.00 0 0 0.47 0 130 0
November 21, 2025 0 0 3.20 0 22 0 12.50 0 0 0.55 0 0 0
November 21, 2025 0 0 2.75 0 0 0 13.00 0 0 0.68 0 1 0
November 21, 2025 0 0 2.24 0 0 0 13.50 0 0 0.83 0 1 0
November 21, 2025 0 0 1.89 0 0 0 14.00 0 0 1.00 0 0 0
November 21, 2025 0 0 1.59 0 0 0 14.50 0 0 1.20 0 0 0
November 21, 2025 0 0 1.34 0 0 0 15.00 0 0 1.45 0 0 0
November 21, 2025 0 0 1.09 0 0 0 15.50 0 0 1.72 0 0 0
November 21, 2025 0 0 0.89 0 0 0 16.00 0 0 2.04 0 0 0
November 21, 2025 0 0 0.75 0 0 0 16.50 0 0 2.39 0 0 0
November 21, 2025 0 0 0.60 0 0 0 17.00 0 0 2.75 0 0 0
November 21, 2025 0 0 0.40 0 0 0 18.00 0 0 3.55 0 0 0
December 19, 2025 0 0 6.45 0 0 0 9.00 0 0 0.29 0 21 0
December 19, 2025 0 0 5.95 0 0 0 9.50 0 0 0.28 0 30 0
December 19, 2025 0 0 5.50 0 10 0 10.00 0.15 0 0.33 0 199 0
December 19, 2025 0 0 4.55 0 1 0 11.00 0 0 0.41 0 72 0
December 19, 2025 0 0 3.65 0 10 0 12.00 0 0 0.60 0 64 0
December 19, 2025 0 0 2.70 0 62 0 13.00 0 0 0.75 0 20 0
December 19, 2025 0 0 2.25 0 0 0 13.50 0 0 1.03 0 0 0
December 19, 2025 0 0 1.94 0 102 0 14.00 0 0 1.23 0 23 0
December 19, 2025 0 0 1.64 0 0 0 14.50 0 0 1.49 0 0 0
December 19, 2025 0 0 1.39 0 34 0 15.00 0 0 1.72 0 20 0
December 19, 2025 0 0 1.20 0 0 0 15.50 0 0 2.02 0 0 0
December 19, 2025 0 0 0.99 0 125 0 16.00 0 0 2.34 0 17 0
December 19, 2025 0 0 0.84 0 0 0 16.50 0 0 2.69 0 0 0
December 19, 2025 0 0 0.70 0 41 0 17.00 0 0 3.10 0 20 0
December 19, 2025 0 0 0.50 0 15 0 18.00 0 0 3.90 0 19 0
December 19, 2025 0 0.55 0.31 0 20 0 20.00 0 0 5.75 0 182 0
March 20, 2026 0 0 6.45 0 10 0 9.00 0 0 0.38 0 16 0
March 20, 2026 0 0 6.00 0 0 0 9.50 0 0 0.43 0 1 0
March 20, 2026 0 0 5.45 0 70 0 10.00 0 0 0.50 0 30 0
March 20, 2026 0 0 4.55 0 0 0 11.00 0 0 0.65 0 25 0
March 20, 2026 0 0 3.75 0 90 0 12.00 0 0 0.90 0 22 0
March 20, 2026 0 0 2.75 0 10 0 13.00 0 0 1.25 0 12 0
March 20, 2026 0.30 0 2.14 0 10 0 14.00 0 1.65 1.65 0 35 0
March 20, 2026 0 0 1.65 0 40 0 15.00 0 0 2.20 0 52 0
March 20, 2026 0 0 1.25 0 10 0 16.00 0 0 2.84 0 30 0
March 20, 2026 0 0 0.94 0 2 0 17.00 0 0 3.55 0 0 0
March 20, 2026 0 0 0.70 0 0 0 18.00 0 0 4.35 0 77 0
March 20, 2026 0 0 0.44 0 0 0 20.00 0 0 6.15 0 0 0
June 19, 2026 0 0 3.65 0 0 0 12.00 0 0 1.25 0 0 0
June 19, 2026 0 0 2.89 0 0 0 13.00 0 0 1.64 0 0 0
June 19, 2026 0 0 2.28 0 0 0 14.00 0 0 2.11 0 0 0
June 19, 2026 0 0 1.79 0 0 0 15.00 0 0 2.67 0 0 0
June 19, 2026 0 0 1.41 0 0 0 16.00 0 0 3.35 0 0 0
June 19, 2026 0 0 1.11 0 0 0 17.00 0 0 4.05 0 0 0
June 19, 2026 0 0 0.89 0 0 0 18.00 0 0 4.85 0 0 0