Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PYR – Pyrogenesis Canada Inc.  (127.43 USD/CAD)

Last update: November 29, 2021 at 7:40 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.300
  • Ask price: 4.300
  • 30-day historical volatility: 52.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 908
Volume: 0
Open interest: 146
Volume: 0
December 17, 2021 0 0 1.90 0 5 0 3.00 0 0 0.90 0 4 0
December 17, 2021 0 0 2.20 0 0 0 3.50 0 0 1.00 0 6 0
December 17, 2021 0 0 2.00 0 0 0 3.75 0 0 1.05 0 0 0
December 17, 2021 0 0 1.80 0 83 0 4.00 0 0 1.10 0 16 0
December 17, 2021 0 0 1.60 0 0 0 4.25 0.01 0 0.95 0 9 0
December 17, 2021 0 0 1.45 0 0 0 4.50 0 0 1.25 0 10 0
December 17, 2021 0 0 1.35 0 3 0 4.75 0 0 1.35 0 0 0
December 17, 2021 0 0 0.55 0 3 0 5.00 0 0 1.50 0 10 0
December 17, 2021 0 0 0.50 0 2 0 5.25 0 0 1.70 0 0 0
December 17, 2021 0 0 0.45 0 26 0 5.50 0 0 1.90 0 0 0
December 17, 2021 0 0 1.05 0 10 0 5.75 0 0 2.10 0 0 0
December 17, 2021 0 0 0.05 0 90 0 6.00 0 0 2.35 0 0 0
December 17, 2021 0 0 1.00 0 0 0 6.25 0 0 2.55 0 0 0
December 17, 2021 0 0 0.45 0 0 0 6.50 0 0 2.80 0 0 0
December 17, 2021 0 0.45 0.40 0 0 0 7.00 0 0 2.60 0 0 0
December 17, 2021 0 0 0.90 0 0 0 8.00 0 0 3.55 0 0 0
January 21, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
January 21, 2022 0 0 2.30 0 0 0 3.50 0 0 1.10 0 4 0
January 21, 2022 0 0 2.15 0 0 0 3.75 0 0 1.15 0 0 0
January 21, 2022 0 0 1.95 0 0 0 4.00 0 0 0.60 0 9 0
January 21, 2022 0 0 1.80 0 0 0 4.25 0 0 1.35 0 10 0
January 21, 2022 0 0 1.65 0 0 0 4.50 0 0 1.45 0 0 0
January 21, 2022 0 0 1.55 0 0 0 4.75 0 0 1.60 0 0 0
January 21, 2022 0 0 1.45 0 0 0 5.00 0 0 1.75 0 0 0
January 21, 2022 0 0 1.60 0 0 0 5.25 0 0 1.90 0 0 0
January 21, 2022 0 0 1.50 0 21 0 5.50 0 0 2.10 0 0 0
January 21, 2022 0 0 0.75 0 0 0 5.75 0 0 2.30 0 0 0
January 21, 2022 0 0 1.40 0 0 0 6.00 0 0 2.50 0 0 0
January 21, 2022 0 0 1.35 0 0 0 6.25 0 0 2.70 0 0 0
January 21, 2022 0 1.00 1.35 0 2 0 6.50 0 0 2.95 0 0 0
February 18, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
February 18, 2022 0 0 2.70 0 0 0 3.50 0 0 1.50 0 0 0
February 18, 2022 0 0 2.50 0 0 0 3.75 0 0 1.55 0 0 0
February 18, 2022 0 0 2.35 0 0 0 4.00 0 0 0.45 0 10 0
February 18, 2022 0 0 2.20 0 0 0 4.25 0.06 0 1.75 0 4 0
February 18, 2022 0 0 2.10 0 0 0 4.50 0 0 1.85 0 0 0
February 18, 2022 0 0 2.00 0 0 0 4.75 0 0 2.00 0 0 0
February 18, 2022 0 0 1.90 0 0 0 5.00 0 0 2.15 0 0 0
February 18, 2022 0 0 1.80 0 0 0 5.25 0 0 2.35 0 0 0
February 18, 2022 0 0 1.95 0 0 0 5.50 0 0 2.50 0 0 0
February 18, 2022 0 0 1.85 0 6 0 5.75 0 0 2.70 0 0 0
February 18, 2022 0 0 1.80 0 0 0 6.00 0 0 2.90 0 0 0
February 18, 2022 0 0 1.75 0 0 0 6.25 0 0 3.10 0 0 0
February 18, 2022 0 0 1.75 0 0 0 6.50 0 0 3.30 0 0 0
March 18, 2022 0 0 3.25 0 46 0 3.00 0 0 1.55 0 3 0
March 18, 2022 0 0 2.90 0 5 0 3.50 0 0 1.70 0 0 0
March 18, 2022 0 0 2.75 0 0 0 3.75 0 0 1.80 0 10 0
March 18, 2022 0 0 2.60 0 84 0 4.00 0 0 0.80 0 3 0
March 18, 2022 0 0 2.45 0 0 0 4.25 0 0 2.00 0 0 0
March 18, 2022 0 0 2.35 0 49 0 4.50 0 0 2.10 0 0 0
March 18, 2022 0 0 2.25 0 4 0 4.75 0 0 2.25 0 0 0
March 18, 2022 0 0 2.15 0 0 0 5.00 0 0 2.40 0 0 0
March 18, 2022 0 0 2.05 0 0 0 5.25 0 0 2.60 0 0 0
March 18, 2022 0 0 2.00 0 3 0 5.50 0 0 2.75 0 0 0
March 18, 2022 0 0 1.95 0 0 0 5.75 0 0 2.95 0 0 0
March 18, 2022 0.05 0 2.05 0 12 0 6.00 0 0 3.15 0 2 0
March 18, 2022 0 0 2.00 0 0 0 6.25 0 0 3.35 0 0 0
March 18, 2022 0 0 2.00 0 0 0 6.50 0 0 3.55 0 0 0
March 18, 2022 0 0 1.90 0 0 0 7.00 0 0 4.00 0 6 0
March 18, 2022 0.10 0 1.80 0 50 0 8.00 0 0 4.90 0 0 0
April 14, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
April 14, 2022 0 0 3.10 0 0 0 3.50 0 0 1.90 0 0 0
April 14, 2022 0 0 2.95 0 0 0 3.75 0 0 2.00 0 0 0
April 14, 2022 0 0 2.80 0 0 0 4.00 0 0 2.10 0 0 0
April 14, 2022 0 0 2.70 0 0 0 4.25 0 0 2.20 0 0 0
April 14, 2022 0 0 2.60 0 0 0 4.50 0 0 2.35 0 0 0
April 14, 2022 0 0 2.50 0 0 0 4.75 0 0 2.50 0 0 0
April 14, 2022 0 0 2.60 0 0 0 5.00 0 0 2.65 0 0 0
April 14, 2022 0 0 2.50 0 0 0 5.25 0 0 2.85 0 0 0
April 14, 2022 0 0 2.45 0 0 0 5.50 0 0 3.00 0 0 0
April 14, 2022 0 0 2.35 0 0 0 5.75 0 0 3.20 0 0 0
April 14, 2022 0 0 2.30 0 0 0 6.00 0 0 3.40 0 0 0
April 14, 2022 0 0 2.25 0 0 0 6.25 0 0 3.60 0 0 0
April 14, 2022 0 0 2.20 0 0 0 6.50 0 0 3.80 0 0 0
May 20, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
May 20, 2022 0 0 2.15 0 0 0 3.50 0 0 0.95 0 0 0
May 20, 2022 0 0 2.00 0 0 0 3.75 0 0 1.05 0 0 0
May 20, 2022 0 0 1.85 0 0 0 4.00 0 0 1.20 0 0 0
May 20, 2022 0 0 1.75 0 0 0 4.25 0 0 1.30 0 0 0
May 20, 2022 0 0 1.65 0 0 0 4.50 0 0 1.45 0 0 0
May 20, 2022 0 0 1.55 0 0 0 4.75 0 0 1.60 0 0 0
May 20, 2022 0 0 1.45 0 0 0 5.00 0 0 1.75 0 0 0
May 20, 2022 0 0 1.35 0 0 0 5.25 0 0 1.95 0 0 0
May 20, 2022 0 0 1.30 0 0 0 5.50 0 0 2.10 0 0 0
May 20, 2022 0 0 1.25 0 0 0 5.75 0 0 2.30 0 0 0
May 20, 2022 0 0 1.15 0 0 0 6.00 0 0 2.50 0 0 0
June 17, 2022 0 0 2.50 0 25 0 3.00 0 0 0.80 0 10 0
June 17, 2022 0 0 2.20 0 0 0 3.50 0 0 1.00 0 0 0
June 17, 2022 0 0 1.95 0 10 0 4.00 0 0 1.25 0 0 0
June 17, 2022 0 0 2.05 0 0 0 4.50 0 0 1.50 0 0 0
June 17, 2022 0 0 1.85 0 30 0 5.00 0 0 1.85 0 0 0
June 17, 2022 0 0 1.70 0 0 0 5.50 0 0 2.15 0 0 0
June 17, 2022 0 0 1.60 0 0 0 6.00 0 0 2.55 0 0 0
June 17, 2022 0 0 1.50 0 8 0 6.50 0 0 3.00 0 0 0
June 17, 2022 0 0 1.40 0 130 0 7.00 0 0 3.40 0 0 0
September 16, 2022 0 0 2.85 0 0 0 3.00 0 0 1.05 0 0 0
September 16, 2022 0 0 2.55 0 0 0 3.50 0 0 1.25 0 0 0
September 16, 2022 0 0 2.35 0 10 0 4.00 0 0 1.55 0 20 0
September 16, 2022 0 0 2.10 0 0 0 4.50 0 0 1.90 0 0 0
September 16, 2022 0 0 1.75 0 50 0 5.00 0 0 2.15 0 0 0
September 16, 2022 0 0 2.00 0 47 0 5.50 0 0 2.55 0 0 0
September 16, 2022 0 0 1.85 0 0 0 6.00 0 0 2.95 0 0 0
September 16, 2022 0 0 1.75 0 10 0 6.50 0 0 3.35 0 0 0
September 16, 2022 0 0 1.60 0 84 0 7.00 0 0 3.70 0 0 0