QBR – Quebecor Inc., Cl. B
Last update: December 7, 2023 at 10:23 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 923
Volume: 0
|
Open interest: 445
Volume: 0
|
||||||||||||
December 15, 2023 | 0 | 0 | 9.25 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 7.25 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 6.25 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 5.25 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
December 15, 2023 | 0 | 0 | 4.25 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 3.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 4 | 0 |
December 15, 2023 | 0 | 0 | 2.30 | 0 | 27 | 0 | 29.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.35 | 0 | 26 | 0 | 30.00 | 0 | 0 | 0.10 | 0 | 55 | 0 |
December 15, 2023 | 0 | 0 | 0.48 | 0 | 363 | 0 | 31.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.11 | 0 | 8 | 0 | 32.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 79 | 0 | 34.00 | 0 | 0 | 2.95 | 0 | 16 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 58 | 0 | 35.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.60 | 0.04 | 0 | 19 | 0 | 36.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 8 | 0 | 40.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.12 | 0 | 103 | 0 |
January 19, 2024 | 0 | 0 | 2.55 | 0 | 5 | 0 | 29.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 1.75 | 0 | 7 | 0 | 30.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 1.00 | 0 | 6 | 0 | 31.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.55 | 0 | 11 | 0 | 32.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.24 | 0 | 82 | 0 | 33.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.08 | 0 | 10 | 0 | 35.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.85 | 0 | 2 | 0 | 32.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.47 | 0 | 10 | 0 | 33.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.35 | 0 | 7 | 0 | 30.00 | 0 | 2.50 | 0.75 | 0 | 56 | 0 |
March 15, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.46 | 0 | 8 | 0 | 34.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.29 | 0 | 37 | 0 | 35.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.10 | 0 | 1 | 0 | 38.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 40.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.48 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.45 | 0 | 1 | 0 | 30.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.35 | 0 | 3 | 0 | 32.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.95 | 0 | 3 | 0 | 33.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 34.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.45 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 5 | 0 | 30.00 | 0 | 0 | 1.35 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.75 | 0 | 23 | 0 | 32.00 | 0 | 0 | 2.25 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 3 | 0 | 34.00 | 0 | 0 | 3.55 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.20 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 38.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 5 | 0 | 40.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.40 | 0 | 77 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 26.00 | 0 | 0.90 | 0.65 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 21 | 0 | 28.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 60 | 0 | 30.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 5 | 0 | 32.00 | 0 | 0 | 2.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 4 | 0 | 34.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 1 | 0 | 35.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 40.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |