Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

QBR – Quebecor Inc., Cl. B

Last update: December 7, 2023 at 10:23 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 923
Volume: 0
Open interest: 445
Volume: 0
December 15, 2023 0 0 9.25 0 0 0 22.00 0 0 0.04 0 0 0
December 15, 2023 0 0 7.25 0 0 0 24.00 0 0 0.04 0 10 0
December 15, 2023 0 0 6.25 0 0 0 25.00 0 0 0.04 0 0 0
December 15, 2023 0 0 5.25 0 0 0 26.00 0 0 0.04 0 15 0
December 15, 2023 0 0 4.25 0 0 0 27.00 0 0 0.05 0 0 0
December 15, 2023 0 0 3.25 0 0 0 28.00 0 0 0.05 0 4 0
December 15, 2023 0 0 2.30 0 27 0 29.00 0 0 0.07 0 0 0
December 15, 2023 0 0 1.35 0 26 0 30.00 0 0 0.10 0 55 0
December 15, 2023 0 0 0.48 0 363 0 31.00 0 0 0.32 0 0 0
December 15, 2023 0 0 0.11 0 8 0 32.00 0 0 1.00 0 0 0
December 15, 2023 0 0 0.05 0 0 0 33.00 0 0 1.95 0 0 0
December 15, 2023 0 0 0.05 0 79 0 34.00 0 0 2.95 0 16 0
December 15, 2023 0 0 0.05 0 58 0 35.00 0 0 3.95 0 0 0
December 15, 2023 0 0.60 0.04 0 19 0 36.00 0 0 4.95 0 0 0
December 15, 2023 0 0 0.04 0 0 0 37.00 0 0 5.95 0 0 0
December 15, 2023 0 0 0.04 0 0 0 38.00 0 0 6.95 0 0 0
December 15, 2023 0 0 0.04 0 8 0 40.00 0 0 8.95 0 0 0
December 15, 2023 0 0 0.04 0 0 0 45.00 0 0 13.95 0 0 0
January 19, 2024 0 0 7.40 0 0 0 24.00 0 0 0.05 0 0 0
January 19, 2024 0 0 6.40 0 0 0 25.00 0 0 0.05 0 10 0
January 19, 2024 0 0 5.40 0 0 0 26.00 0 0 0.07 0 0 0
January 19, 2024 0 0 4.45 0 0 0 27.00 0 0 0.09 0 0 0
January 19, 2024 0 0 3.50 0 0 0 28.00 0 0 0.12 0 103 0
January 19, 2024 0 0 2.55 0 5 0 29.00 0 0 0.20 0 10 0
January 19, 2024 0 0 1.75 0 7 0 30.00 0 0 0.37 0 1 0
January 19, 2024 0 0 1.00 0 6 0 31.00 0 0 0.70 0 0 0
January 19, 2024 0 0 0.55 0 11 0 32.00 0 0 1.25 0 0 0
January 19, 2024 0 0 0.24 0 82 0 33.00 0 0 2.00 0 0 0
January 19, 2024 0 0 0.11 0 0 0 34.00 0 0 3.00 0 0 0
January 19, 2024 0 0 0.08 0 10 0 35.00 0 0 3.95 0 0 0
January 19, 2024 0 0 0.06 0 0 0 36.00 0 0 4.95 0 0 0
January 19, 2024 0 0 0.05 0 0 0 37.00 0 0 5.95 0 0 0
January 19, 2024 0 0 0.05 0 0 0 38.00 0 0 6.95 0 0 0
February 16, 2024 0 0 7.50 0 0 0 24.00 0 0 0.07 0 0 0
February 16, 2024 0 0 6.55 0 0 0 25.00 0 0 0.08 0 0 0
February 16, 2024 0 0 5.55 0 0 0 26.00 0 0 0.11 0 10 0
February 16, 2024 0 0 4.60 0 0 0 27.00 0 0 0.14 0 0 0
February 16, 2024 0 0 3.70 0 0 0 28.00 0 0 0.22 0 0 0
February 16, 2024 0 0 2.85 0 0 0 29.00 0 0 0.34 0 0 0
February 16, 2024 0 0 2.05 0 0 0 30.00 0 0 0.55 0 0 0
February 16, 2024 0 0 1.35 0 0 0 31.00 0 0 0.90 0 0 0
February 16, 2024 0 0 0.85 0 2 0 32.00 0 0 1.45 0 0 0
February 16, 2024 0 0 0.47 0 10 0 33.00 0 0 2.15 0 0 0
February 16, 2024 0 0 0.26 0 0 0 34.00 0 0 3.05 0 0 0
February 16, 2024 0 0 0.15 0 0 0 35.00 0 0 3.95 0 0 0
February 16, 2024 0 0 0.11 0 0 0 36.00 0 0 4.95 0 0 0
February 16, 2024 0 0 0.08 0 0 0 37.00 0 0 5.95 0 0 0
February 16, 2024 0 0 0.06 0 0 0 38.00 0 0 6.95 0 0 0
March 15, 2024 0 0 7.60 0 0 0 24.00 0 0 0.10 0 0 0
March 15, 2024 0 0 6.70 0 0 0 25.00 0 0 0.13 0 0 0
March 15, 2024 0 0 5.75 0 0 0 26.00 0 0 0.18 0 0 0
March 15, 2024 0 0 4.80 0 0 0 27.00 0 0 0.23 0 0 0
March 15, 2024 0 0 3.90 0 0 0 28.00 0 0 0.32 0 0 0
March 15, 2024 0 0 3.10 0 0 0 29.00 0 0 0.49 0 0 0
March 15, 2024 0 0 2.35 0 7 0 30.00 0 2.50 0.75 0 56 0
March 15, 2024 0 0 1.70 0 0 0 31.00 0 0 1.10 0 0 0
March 15, 2024 0 0 1.10 0 0 0 32.00 0 0 1.60 0 0 0
March 15, 2024 0 0 0.75 0 0 0 33.00 0 0 2.25 0 0 0
March 15, 2024 0 0 0.46 0 8 0 34.00 0 0 3.05 0 0 0
March 15, 2024 0 0 0.29 0 37 0 35.00 0 0 4.05 0 0 0
March 15, 2024 0 0 0.19 0 0 0 36.00 0 0 5.00 0 0 0
March 15, 2024 0 0 0.10 0 1 0 38.00 0 0 7.00 0 0 0
March 15, 2024 0 0 0.07 0 10 0 40.00 0 0 9.00 0 0 0
March 15, 2024 0 0 0.05 0 0 0 45.00 0 0 14.00 0 0 0
April 19, 2024 0 0 7.65 0 0 0 24.00 0 0 0.15 0 0 0
April 19, 2024 0 0 6.70 0 0 0 25.00 0 0 0.20 0 0 0
April 19, 2024 0 0 5.75 0 0 0 26.00 0 0 0.25 0 0 0
April 19, 2024 0 0 4.85 0 0 0 27.00 0 0 0.34 0 0 0
April 19, 2024 0 0 4.00 0 0 0 28.00 0 0 0.48 0 5 0
April 19, 2024 0 0 3.20 0 0 0 29.00 0 0 0.70 0 0 0
April 19, 2024 0 0 2.45 0 1 0 30.00 0 0 1.00 0 5 0
April 19, 2024 0 0 1.85 0 0 0 31.00 0 0 1.40 0 0 0
April 19, 2024 0 0 1.35 0 3 0 32.00 0 0 1.90 0 0 0
April 19, 2024 0 0 0.95 0 3 0 33.00 0 0 2.50 0 0 0
April 19, 2024 0 0 0.65 0 5 0 34.00 0 0 3.25 0 0 0
April 19, 2024 0 0 0.28 0 0 0 36.00 0 0 5.05 0 0 0
May 17, 2024 0 0 5.95 0 0 0 26.00 0 0 0.33 0 0 0
May 17, 2024 0 0 5.05 0 0 0 27.00 0 0 0.43 0 0 0
May 17, 2024 0 0 4.15 0 0 0 28.00 0 0 0.60 0 0 0
May 17, 2024 0 0 3.40 0 0 0 29.00 0 0 0.85 0 0 0
May 17, 2024 0 0 2.70 0 0 0 30.00 0 0 1.15 0 0 0
May 17, 2024 0 0 2.10 0 0 0 31.00 0 0 1.55 0 0 0
May 17, 2024 0 0 1.55 0 0 0 32.00 0 0 2.05 0 0 0
May 17, 2024 0 0 1.15 0 0 0 33.00 0 0 2.65 0 0 0
May 17, 2024 0 0 0.85 0 0 0 34.00 0 0 3.35 0 0 0
May 17, 2024 0 0 0.42 0 0 0 36.00 0 0 5.15 0 0 0
June 21, 2024 0 0 9.60 0 0 0 22.00 0 0 0.16 0 0 0
June 21, 2024 0 0 7.70 0 0 0 24.00 0 0 0.25 0 0 0
June 21, 2024 0 0 6.80 0 0 0 25.00 0 0 0.33 0 0 0
June 21, 2024 0 0 5.90 0 0 0 26.00 0 0 0.45 0 10 0
June 21, 2024 0 0 4.25 0 0 0 28.00 0 0 0.80 0 0 0
June 21, 2024 0 0 2.80 0 5 0 30.00 0 0 1.35 0 5 0
June 21, 2024 0 0 1.75 0 23 0 32.00 0 0 2.25 0 10 0
June 21, 2024 0 0 1.00 0 3 0 34.00 0 0 3.55 0 7 0
June 21, 2024 0 0 0.75 0 0 0 35.00 0 0 4.30 0 0 0
June 21, 2024 0 0 0.55 0 0 0 36.00 0 0 5.20 0 10 0
June 21, 2024 0 0 0.32 0 0 0 38.00 0 0 7.00 0 0 0
June 21, 2024 0 0 0.21 0 5 0 40.00 0 0 9.00 0 0 0
September 20, 2024 0 0 9.65 0 0 0 22.00 0 0 0.26 0 0 0
September 20, 2024 0 0 7.85 0 0 0 24.00 0 0 0.40 0 77 0
September 20, 2024 0 0 7.00 0 0 0 25.00 0 0 0.55 0 6 0
September 20, 2024 0 0 6.15 0 0 0 26.00 0 0.90 0.65 0 10 0
September 20, 2024 0 0 4.55 0 21 0 28.00 0 0 1.05 0 0 0
September 20, 2024 0 0 3.25 0 60 0 30.00 0 0 1.70 0 0 0
September 20, 2024 0 0 2.15 0 5 0 32.00 0 0 2.60 0 10 0
September 20, 2024 0 0 1.30 0 4 0 34.00 0 0 3.85 0 0 0
September 20, 2024 0 0 1.00 0 1 0 35.00 0 0 4.55 0 0 0
September 20, 2024 0 0 0.90 0 0 0 36.00 0 0 5.35 0 0 0
September 20, 2024 0 0 0.38 0 0 0 40.00 0 0 9.00 0 0 0