Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RBA – RB Global Inc.

Last update: July 3, 2025 at 11:30 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,016
Volume: 0
Open interest: 1,579
Volume: 0
July 18, 2025 0 0 44.30 0 0 0 100.00 0 0 0.30 0 10 0
July 18, 2025 0 0 34.25 0 0 0 110.00 0 0 0.30 0 20 0
July 18, 2025 0 0 29.30 0 0 0 115.00 0 0 0.30 0 37 0
July 18, 2025 0 0 24.35 0 0 0 120.00 0 0 0.31 0 0 0
July 18, 2025 0 0 19.35 0 0 0 125.00 0 0 0.35 0 0 0
July 18, 2025 0 0 14.50 0 40 0 130.00 0 0 0.49 0 30 0
July 18, 2025 0 0 9.85 0 30 0 135.00 0 0 0.55 0 0 0
July 18, 2025 0 0 5.50 0 10 0 140.00 0 0 1.35 0 40 0
July 18, 2025 0 0 2.25 0 31 0 145.00 0 0 3.40 0 20 0
July 18, 2025 0 0 0.70 0 10 0 150.00 0 0 7.15 0 20 0
July 18, 2025 0 0 0.47 0 0 0 155.00 0 0 11.95 0 30 0
July 18, 2025 0 0 0.32 0 23 0 160.00 0 0 16.90 0 10 0
July 18, 2025 0 0 0.30 0 20 0 165.00 0 0 21.90 0 0 0
July 18, 2025 0 0 0.30 0 10 0 170.00 0 0 26.90 0 0 0
August 15, 2025 0 0 35.05 0 17 0 110.00 0 0 0.49 0 0 0
August 15, 2025 0 0 30.20 0 7 0 115.00 0 0 0.49 0 0 0
August 15, 2025 0 0 25.45 0 0 0 120.00 0 0 0.70 0 0 0
August 15, 2025 0 0 20.80 0 10 0 125.00 0 0 1.05 0 10 0
August 15, 2025 0 0 16.45 0 30 0 130.00 0 0 1.65 0 900 0
August 15, 2025 0 0 12.40 0 40 0 135.00 0 0 2.65 0 3 0
August 15, 2025 0 0 8.75 0 30 0 140.00 0 0 4.25 0 0 0
August 15, 2025 0 0 5.65 0 41 0 145.00 0 0 6.45 0 0 0
August 15, 2025 0 0 3.45 0 30 0 150.00 0 0 9.35 0 7 0
August 15, 2025 0 0 2.00 0 2 0 155.00 0 0 13.10 0 14 0
August 15, 2025 0 0 1.10 0 0 0 160.00 0 0 17.35 0 7 0
August 15, 2025 0 0 0.49 0 0 0 165.00 0 0 22.15 0 0 0
August 15, 2025 0 0 0.49 0 30 0 170.00 0 0 27.40 0 0 0
September 19, 2025 0 0 54.70 0 0 0 90.00 0 0 0.47 0 30 0
September 19, 2025 0 0 49.90 0 0 0 95.00 0 0 0.49 0 20 0
September 19, 2025 0 0 44.90 0 0 0 100.00 0 0 0.49 0 72 0
September 19, 2025 0 0 35.25 0 10 0 110.00 0 0 0.55 0 0 0
September 19, 2025 0 0 30.50 0 0 0 115.00 0 0 0.85 0 10 0
September 19, 2025 0 0 25.85 0 0 0 120.00 0 0 1.30 0 17 0
September 19, 2025 0 0 21.35 0 0 0 125.00 0 0 1.90 0 7 0
September 19, 2025 0 0 17.10 0 0 0 130.00 0 0 2.80 0 24 0
September 19, 2025 0 0 13.25 0 60 0 135.00 0 0 3.85 0 0 0
September 19, 2025 0 0 9.85 0 45 0 140.00 0 0 5.45 0 0 0
September 19, 2025 0 0 7.00 0 0 0 145.00 0 0 7.75 0 50 0
September 19, 2025 0 0 4.70 0 30 0 150.00 0 0 10.45 0 14 0
September 19, 2025 0 0 3.00 0 0 0 155.00 0 0 13.95 0 0 0
September 19, 2025 0 0 1.85 0 21 0 160.00 0 0 17.90 0 0 0
September 19, 2025 0 0 1.10 0 0 0 165.00 0 0 22.20 0 10 0
September 19, 2025 0 0 0.70 0 10 0 170.00 0 0 26.90 0 0 0
September 19, 2025 0 0 0.49 0 20 0 180.00 0 0 37.00 0 0 0
October 17, 2025 0 0 35.75 0 0 0 110.00 0 0 0.85 0 0 0
October 17, 2025 0 0 31.05 0 0 0 115.00 0 0 1.30 0 0 0
October 17, 2025 0 0 26.55 0 0 0 120.00 0 0 1.70 0 0 0
October 17, 2025 0 0 22.15 0 0 0 125.00 0 0 2.40 0 0 0
October 17, 2025 0 0 18.10 0 0 0 130.00 0 0 3.25 0 0 0
October 17, 2025 0 0 14.35 0 0 0 135.00 0 0 4.60 0 0 0
October 17, 2025 0 0 11.00 0 0 0 140.00 0 0 6.35 0 0 0
October 17, 2025 0 0 8.20 0 0 0 145.00 0 0 8.45 0 0 0
October 17, 2025 0 0 5.75 0 0 0 150.00 0 0 11.30 0 0 0
October 17, 2025 0 0 3.95 0 0 0 155.00 0 0 14.75 0 0 0
October 17, 2025 0 0 2.40 0 0 0 160.00 0 0 18.50 0 0 0
October 17, 2025 0 0 1.65 0 0 0 165.00 0 0 22.65 0 0 0
October 17, 2025 0 0 1.05 0 0 0 170.00 0 0 27.10 0 0 0
November 21, 2025 0 0 27.85 0 0 0 120.00 0 0 2.50 0 0 0
November 21, 2025 0 0 19.75 0 0 0 130.00 0 0 4.45 0 11 0
November 21, 2025 0 0 16.20 0 0 0 135.00 0 0 5.90 0 0 0
November 21, 2025 0 0 13.00 0 0 0 140.00 0 0 7.75 0 0 0
November 21, 2025 0 0 10.20 0 0 0 145.00 0 0 9.95 0 0 0
November 21, 2025 0 0 7.80 0 0 0 150.00 0 0 12.65 0 0 0
November 21, 2025 0 0 5.85 0 0 0 155.00 0 0 15.85 0 0 0
November 21, 2025 0 0 4.10 0 0 0 160.00 0 0 19.35 0 0 0
November 21, 2025 0 0 2.90 0 0 0 165.00 0 0 23.20 0 0 0
November 21, 2025 0 0 1.80 0 7 0 170.00 0 0 27.50 0 0 0
December 19, 2025 0 0 46.40 0 8 0 100.00 0 0 1.00 0 30 0
December 19, 2025 0 0 37.15 0 10 0 110.00 0 0 1.75 0 7 0
December 19, 2025 0 0 28.30 0 0 0 120.00 0 0 2.95 0 0 0
December 19, 2025 0 0 20.35 0 30 0 130.00 0 0 4.95 0 14 0
December 19, 2025 0 0 16.85 0 0 0 135.00 0 0 6.55 0 0 0
December 19, 2025 0 0 13.70 0 20 0 140.00 0 0 8.35 0 0 0
December 19, 2025 0 0 10.95 0 0 0 145.00 0 0 10.45 0 0 0
December 19, 2025 0 0 8.50 0 20 0 150.00 0 0 13.55 0 5 0
December 19, 2025 0 0 6.45 0 0 0 155.00 0 0 16.65 0 10 0
December 19, 2025 0 0 4.80 0 2 0 160.00 0 0 20.15 0 0 0
December 19, 2025 0 0 2.20 0 10 0 170.00 0 0 28.15 0 10 0
December 19, 2025 0 0 1.00 0 67 0 180.00 0 0 37.25 0 10 0
March 20, 2026 0 0 47.35 0 0 0 100.00 0 0 1.75 0 20 0
March 20, 2026 0 0 38.50 0 0 0 110.00 0 0 2.65 0 0 0
March 20, 2026 0 0 30.25 0 50 0 120.00 0 0 4.25 0 0 0
March 20, 2026 0 0 22.80 0 10 0 130.00 0 0 6.80 0 0 0
March 20, 2026 0 0 16.35 0 30 0 140.00 0 0 10.20 0 0 0
March 20, 2026 0 0 11.35 0 30 0 150.00 0 0 15.25 0 0 0
March 20, 2026 0 0 7.30 0 20 0 160.00 0 0 21.25 0 20 0
March 20, 2026 0 0 4.30 0 10 0 170.00 0 0 29.20 0 10 0
March 20, 2026 0 0 2.30 0 77 0 180.00 0 0 37.90 0 0 0
June 19, 2026 0 0 48.55 0 8 0 100.00 0 0 2.65 0 0 0
June 19, 2026 0 0 32.20 0 0 0 120.00 0 0 5.45 0 0 0
June 19, 2026 0 0 25.00 0 0 0 130.00 0 0 8.65 0 0 0
June 19, 2026 0 0 18.80 0 0 0 140.00 0 0 12.35 0 0 0
June 19, 2026 0 0 13.65 0 0 0 150.00 0 0 17.25 0 20 0
June 19, 2026 0 0 9.70 0 0 0 160.00 0 0 23.30 0 0 0
June 19, 2026 0 0 6.80 0 0 0 170.00 0 0 30.05 0 0 0
June 19, 2026 0 0 4.65 0 0 0 180.00 0 0 38.25 0 0 0