Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RBA – Ritchie Bros. Auctioneers Incorporated  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:28 a.m.   (Real-time)

  • Last price: 88.280
  • Net change: -0.720
  • Bid price: 88.000
  • Ask price: 88.440
  • 30-day historical volatility: 30.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 298
Volume: 0
Open interest: 369
Volume: 0
December 17, 2021 19.90 20.50 21.75 0 0 0 68.00 0 0.20 0.20 0 0 0
December 17, 2021 15.95 16.75 17.75 0 0 0 72.00 0.01 0.25 0.20 0 0 0
December 17, 2021 14.00 14.60 15.75 0 0 0 74.00 0.01 0.30 0.25 0 0 0
December 17, 2021 12.05 12.70 13.75 0 0 0 76.00 0.01 0.30 0.30 0 0 0
December 17, 2021 10.15 10.70 11.75 0 0 0 78.00 0.02 0.40 0.35 0 2 0
December 17, 2021 8.25 8.80 9.75 0 0 0 80.00 0.05 0.50 0.45 0 0 0
December 17, 2021 6.10 7.10 8.20 0 0 0 82.00 0.30 0.70 0.60 0 0 0
December 17, 2021 4.45 5.30 6.45 0 0 0 84.00 0.35 1.05 0.85 0 7 0
December 17, 2021 2.90 3.90 4.70 0 13 0 86.00 0.85 1.55 1.25 0 17 0
December 17, 2021 1.95 2.65 3.25 0 12 0 88.00 1.55 2.35 1.95 0 0 0
December 17, 2021 1.00 1.70 2.10 0 20 0 90.00 2.55 3.45 2.85 0 15 0
December 17, 2021 0.50 1.10 1.35 0 15 0 92.00 3.80 4.85 4.20 0 17 0
December 17, 2021 0.10 0.70 0.75 0 0 0 94.00 5.40 6.50 5.65 0 0 0
December 17, 2021 0.01 0.45 0.45 0 0 0 96.00 7.70 8.30 7.35 0 0 0
December 17, 2021 0.01 0.30 0.30 0 0 0 98.00 9.40 10.15 9.15 0 0 0
December 17, 2021 0.01 0.25 0.20 0 0 0 100.00 11.35 12.15 11.10 0 0 0
January 21, 2022 22.00 22.80 23.90 0 0 0 66.00 0.01 0.35 0.25 0 21 0
January 21, 2022 20.00 20.90 21.90 0 0 0 68.00 0.02 0.35 0.25 0 1 0
January 21, 2022 18.05 18.75 19.90 0 0 0 70.00 0.02 0.40 0.30 0 0 0
January 21, 2022 16.10 16.80 17.90 0 0 0 72.00 0.02 0.45 0.35 0 15 0
January 21, 2022 14.20 14.90 15.90 0 0 0 74.00 0.02 0.55 0.45 0 7 0
January 21, 2022 12.35 13.20 14.00 0 0 0 76.00 0.15 0.70 0.55 0 0 0
January 21, 2022 10.50 11.20 12.20 0 8 0 78.00 0.30 0.90 0.70 0 7 0
January 21, 2022 8.80 9.45 10.30 0 0 0 80.00 0.55 1.15 0.90 0 25 0
January 21, 2022 7.15 8.00 8.55 0 0 0 82.00 0.90 1.55 1.20 0 10 0
January 21, 2022 5.70 6.50 7.15 0 10 0 84.00 1.40 2.05 1.50 0 5 0
January 21, 2022 4.35 5.00 5.50 0 0 0 86.00 2.05 2.75 2.20 0 0 0
January 21, 2022 3.20 3.90 4.25 0 0 0 88.00 2.90 3.60 3.00 0 0 0
January 21, 2022 2.30 3.00 3.30 0 18 0 90.00 3.90 4.70 3.95 0 0 0
January 21, 2022 1.55 2.20 2.45 0 11 0 92.00 5.20 5.95 5.05 0 0 0
January 21, 2022 1.00 1.60 1.15 0 1 0 94.00 6.55 7.40 6.50 0 0 0
January 21, 2022 0.60 1.20 1.15 0 17 0 96.00 8.10 8.95 8.15 0 0 0
January 21, 2022 0.30 0.85 0.85 0 0 0 98.00 9.80 10.65 9.60 0 0 0
January 21, 2022 0.09 0.65 0.60 0 0 0 100.00 11.65 12.45 11.45 0 0 0
February 18, 2022 19.90 21.70 22.15 0 0 0 68.00 0.01 0.65 0.55 0 0 0
February 18, 2022 16.10 17.90 18.40 0 0 0 72.00 0.20 0.90 0.75 0 0 0
February 18, 2022 14.30 16.10 16.55 0 0 0 74.00 0.40 1.10 0.90 0 0 0
February 18, 2022 12.55 14.30 14.85 0 0 0 76.00 0.65 1.35 1.15 0 0 0
February 18, 2022 10.85 12.65 13.05 0 0 0 78.00 0.95 1.65 1.40 0 0 0
February 18, 2022 9.55 10.65 11.40 0 15 0 80.00 1.35 2.05 1.80 0 15 0
February 18, 2022 8.05 9.15 9.85 0 15 0 82.00 1.90 2.65 2.35 0 0 0
February 18, 2022 6.70 7.75 8.35 0 0 0 84.00 2.45 3.30 2.95 0 15 0
February 18, 2022 5.50 6.50 7.05 0 9 0 86.00 3.30 4.05 3.65 0 10 0
February 18, 2022 4.40 5.20 5.75 0 25 0 88.00 4.20 5.00 4.50 0 35 0
February 18, 2022 3.45 4.25 3.90 0 34 0 90.00 5.25 6.05 5.45 0 20 0
February 18, 2022 2.65 3.45 3.90 0 0 0 92.00 6.30 7.30 6.60 0 0 0
February 18, 2022 1.95 2.75 3.15 0 0 0 94.00 7.70 8.60 7.85 0 15 0
February 18, 2022 1.45 2.20 2.45 0 16 0 96.00 8.85 10.05 9.20 0 20 0
February 18, 2022 1.00 1.75 1.95 0 15 0 98.00 10.40 11.60 10.70 0 0 0
February 18, 2022 0.65 1.40 1.55 0 0 0 100.00 11.75 13.65 12.35 0 0 0
March 18, 2022 27.95 29.00 30.15 0 0 0 60.00 0.02 0.50 0.45 0 7 0
March 18, 2022 20.25 21.30 22.25 0 0 0 68.00 0.09 0.85 0.70 0 7 0
March 18, 2022 18.40 19.40 20.40 0 0 0 70.00 0.25 1.00 0.85 0 0 0
March 18, 2022 16.55 17.60 18.55 0 0 0 72.00 0.45 1.20 1.05 0 11 0
March 18, 2022 14.80 15.80 16.70 0 0 0 74.00 0.65 1.40 1.25 0 0 0
March 18, 2022 13.95 15.00 15.90 0 0 0 75.00 0.80 1.55 1.35 0 0 0
March 18, 2022 13.10 14.15 14.95 0 0 0 76.00 1.00 1.75 1.50 0 0 0
March 18, 2022 11.45 12.50 13.35 0 0 0 78.00 1.35 2.10 1.85 0 0 0
March 18, 2022 9.95 10.95 11.75 0 0 0 80.00 1.85 2.60 2.30 0 0 0
March 18, 2022 8.50 9.50 10.25 0 0 0 82.00 2.45 3.20 2.75 0 0 0
March 18, 2022 7.15 8.15 8.60 0 0 0 84.00 3.10 3.95 3.45 0 0 0
March 18, 2022 6.55 7.55 8.05 0 0 0 85.00 3.45 4.30 3.80 0 0 0
March 18, 2022 5.95 6.95 7.40 0 0 0 86.00 3.90 4.75 4.15 0 0 0
March 18, 2022 4.90 5.80 6.25 0 0 0 88.00 4.85 5.70 5.05 0 0 0
March 18, 2022 3.95 4.85 5.15 0 0 0 90.00 5.80 6.75 6.05 0 0 0
March 18, 2022 3.15 4.00 4.35 0 15 0 92.00 6.95 7.95 7.25 0 0 0
March 18, 2022 2.50 3.30 3.55 0 0 0 94.00 8.25 9.25 8.45 0 0 0
March 18, 2022 1.95 2.70 2.90 0 0 0 96.00 9.65 10.70 9.85 0 0 0
March 18, 2022 1.45 2.25 2.35 0 0 0 98.00 11.20 12.20 11.35 0 0 0
March 18, 2022 1.10 1.85 1.90 0 0 0 100.00 12.80 13.85 12.90 0 7 0
April 14, 2022 16.75 17.90 18.80 0 0 0 72.00 0.65 1.50 1.20 0 0 0
April 14, 2022 15.05 16.10 16.95 0 0 0 74.00 0.95 1.75 1.45 0 0 0
April 14, 2022 13.40 14.50 15.35 0 0 0 76.00 1.30 2.15 1.75 0 15 0
April 14, 2022 11.85 12.80 13.65 0 0 0 78.00 1.75 2.60 2.15 0 0 0
April 14, 2022 10.35 11.40 12.10 0 0 0 80.00 2.25 3.10 2.60 0 15 0
April 14, 2022 8.95 10.05 10.65 0 15 0 82.00 2.85 3.75 3.20 0 0 0
April 14, 2022 7.65 8.75 9.00 0 0 0 84.00 3.60 4.50 3.85 0 0 0
April 14, 2022 6.50 7.55 7.80 0 0 0 86.00 4.40 5.35 4.50 0 0 0
April 14, 2022 5.45 6.50 6.70 0 0 0 88.00 5.30 6.30 5.45 0 0 0
April 14, 2022 4.50 5.45 5.75 0 0 0 90.00 6.35 7.40 6.45 0 10 0
April 14, 2022 3.70 4.60 4.20 0 8 0 92.00 7.50 8.55 7.50 0 0 0
April 14, 2022 2.95 3.90 4.05 0 0 0 94.00 8.80 9.85 8.75 0 0 0
April 14, 2022 2.40 3.30 3.40 0 0 0 96.00 10.15 11.25 10.40 0 0 0
April 14, 2022 1.90 2.75 2.80 0 0 0 98.00 11.60 12.70 11.85 0 0 0
April 14, 2022 1.45 2.30 2.45 0 0 0 100.00 13.15 14.30 13.35 0 0 0
May 20, 2022 10.75 12.50 12.80 0 0 0 80.00 2.85 3.85 3.40 0 0 0
May 20, 2022 9.60 10.80 0 0 0 0 82.00 3.55 4.55 0 0 0 0
May 20, 2022 8.40 9.55 10.00 0 0 0 84.00 4.30 5.30 4.75 0 0 0
May 20, 2022 7.25 8.40 8.85 0 0 0 86.00 5.10 6.20 5.55 0 0 0
May 20, 2022 6.20 7.35 7.70 0 0 0 88.00 6.00 7.15 6.45 0 0 0
May 20, 2022 5.30 6.45 6.80 0 0 0 90.00 7.05 8.20 7.45 0 0 0
May 20, 2022 4.45 5.50 5.75 0 1 0 92.00 8.25 9.40 8.60 0 0 0
May 20, 2022 3.70 4.75 4.95 0 0 0 94.00 9.50 10.65 9.80 0 0 0
May 20, 2022 3.05 4.10 4.25 0 0 0 96.00 10.55 12.30 11.10 0 0 0
May 20, 2022 2.50 3.50 3.65 0 0 0 98.00 11.85 13.70 13.20 0 5 0
May 20, 2022 2.00 3.00 3.10 0 0 0 100.00 13.35 15.20 14.70 0 10 0
June 17, 2022 28.05 29.30 30.35 0 0 0 60.00 0.03 1.00 0.85 0 0 0
June 17, 2022 23.40 24.65 25.65 0 0 0 65.00 0.40 1.35 1.20 0 0 0
June 17, 2022 18.95 20.25 21.20 0 0 0 70.00 1.00 1.95 1.70 0 0 0
June 17, 2022 14.90 16.15 17.10 0 0 0 75.00 1.95 2.95 2.65 0 0 0
June 17, 2022 11.30 12.50 13.25 0 5 0 80.00 3.35 4.40 3.95 0 0 0
June 17, 2022 8.20 9.40 9.95 0 0 0 85.00 5.20 6.35 5.70 0 0 0
June 17, 2022 5.70 6.85 7.10 0 0 0 90.00 7.70 8.85 8.10 0 0 0
June 17, 2022 3.80 4.80 5.20 0 0 0 95.00 10.75 11.95 11.25 0 0 0
June 17, 2022 2.40 3.45 3.75 0 0 0 100.00 14.30 15.55 14.80 0 0 0
June 17, 2022 0.75 1.75 1.90 0 0 0 110.00 22.60 23.85 22.95 0 0 0
June 17, 2022 0.02 0.95 0.95 0 0 0 120.00 31.80 33.10 32.10 0 0 0
September 16, 2022 28.15 29.75 30.70 0 0 0 60.00 0.20 1.55 1.35 0 0 0
September 16, 2022 23.65 25.30 26.25 0 0 0 65.00 0.80 2.15 1.80 0 0 0
September 16, 2022 19.50 21.10 21.95 0 0 0 70.00 1.60 3.00 2.65 0 3 0
September 16, 2022 15.65 17.25 18.10 0 0 0 75.00 2.85 4.20 3.80 0 0 0
September 16, 2022 12.30 13.85 14.55 0 0 0 80.00 4.40 5.85 5.30 0 0 0
September 16, 2022 9.40 10.90 11.40 0 0 0 85.00 6.45 7.95 7.25 0 0 0
September 16, 2022 6.95 8.45 8.80 0 0 0 90.00 9.05 10.55 9.70 0 0 0
September 16, 2022 5.00 6.50 6.70 0 0 0 95.00 12.10 13.60 12.60 0 0 0
September 16, 2022 3.45 4.90 5.15 0 0 0 100.00 15.45 17.05 16.30 0 0 0
September 16, 2022 1.50 2.85 3.00 0 0 0 110.00 23.35 25.00 24.10 0 0 0
September 16, 2022 0.40 1.75 1.80 0 0 0 120.00 32.20 33.85 32.90 0 0 0