Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RBA – Ritchie Bros. Auctioneers Incorporated

Last update: April 1, 2023 at 1:27 p.m.   (Real-time)

  • Last price: 76.040
  • Net change: 1.120
  • Bid price: 75.840
  • Ask price: 76.300
  • 30-day historical volatility: 25.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 260
Volume: 0
Open interest: 279
Volume: 0
April 21, 2023 11.75 12.70 12.70 0 0 0 64.00 0 0.40 0.40 0 0 0
April 21, 2023 7.90 8.75 8.75 0 0 0 68.00 0.01 0.15 0.15 0 0 0
April 21, 2023 6.00 6.90 6.90 0 0 0 70.00 0.01 0.25 0.25 0 40 0
April 21, 2023 4.25 5.00 5.00 0 0 0 72.00 0.15 0.50 0.50 0 0 0
April 21, 2023 2.70 3.40 3.40 0 0 0 74.00 0.50 0.95 0.95 0 120 0
April 21, 2023 1.45 1.90 1.90 0 10 0 76.00 1.20 1.70 1.70 0 119 0
April 21, 2023 0.60 1.10 1.10 0 50 0 78.00 2.30 3.00 3.00 0 0 0
April 21, 2023 0.20 0.55 0.55 0 200 0 80.00 3.80 4.50 4.50 0 0 0
April 21, 2023 0.01 0.25 0.25 0 0 0 82.00 5.50 6.40 6.40 0 0 0
April 21, 2023 0.01 0.15 0.15 0 0 0 84.00 7.45 8.35 8.35 0 0 0
May 19, 2023 12.40 13.15 13.15 0 0 0 64.00 0.10 0.45 0.45 0 0 0
May 19, 2023 8.70 9.50 9.50 0 0 0 68.00 0.50 0.90 0.90 0 0 0
May 19, 2023 7.00 7.85 7.85 0 0 0 70.00 0.80 1.25 1.25 0 0 0
May 19, 2023 5.50 6.40 6.40 0 0 0 72.00 1.30 1.70 1.70 0 0 0
May 19, 2023 4.20 4.90 4.90 0 0 0 74.00 1.90 2.30 2.30 0 0 0
May 19, 2023 3.00 3.70 3.70 0 0 0 76.00 2.50 3.20 3.20 0 0 0
May 19, 2023 2.10 2.65 2.65 0 0 0 78.00 3.60 4.20 4.20 0 0 0
May 19, 2023 1.40 1.90 1.90 0 0 0 80.00 4.80 5.50 5.50 0 0 0
May 19, 2023 0.90 1.35 1.35 0 0 0 82.00 6.20 7.00 7.00 0 0 0
May 19, 2023 0.50 0.95 0.95 0 0 0 84.00 7.90 8.70 8.70 0 0 0
June 16, 2023 12.50 13.40 13.40 0 0 0 64.00 0.30 0.65 0.65 0 0 0
June 16, 2023 9.00 9.90 9.90 0 0 0 68.00 0.80 1.20 1.20 0 0 0
June 16, 2023 7.40 8.30 8.30 0 0 0 70.00 1.20 1.65 1.65 0 0 0
June 16, 2023 5.90 6.80 6.80 0 0 0 72.00 1.70 2.20 2.20 0 0 0
June 16, 2023 4.70 5.40 5.40 0 0 0 74.00 2.25 2.95 2.95 0 0 0
June 16, 2023 3.50 4.30 4.30 0 0 0 76.00 3.10 3.80 3.80 0 0 0
June 16, 2023 2.55 3.30 3.30 0 0 0 78.00 4.15 4.80 4.80 0 0 0
June 16, 2023 1.80 2.30 2.30 0 0 0 80.00 5.30 6.20 6.20 0 0 0
June 16, 2023 1.20 1.70 1.70 0 0 0 82.00 6.70 7.60 7.60 0 0 0
June 16, 2023 0.80 1.30 1.30 0 0 0 84.00 8.30 9.20 9.20 0 0 0
July 21, 2023 12.70 13.90 13.90 0 0 0 64.00 0.50 0.90 0.90 0 0 0
July 21, 2023 9.50 10.60 10.60 0 0 0 68.00 1.05 1.50 1.50 0 0 0
July 21, 2023 8.00 9.10 9.10 0 0 0 70.00 1.50 2.00 2.00 0 0 0
July 21, 2023 6.60 7.60 7.60 0 0 0 72.00 2.10 2.50 2.50 0 0 0
July 21, 2023 5.40 6.30 6.30 0 0 0 74.00 2.80 3.40 3.40 0 0 0
July 21, 2023 4.40 4.90 4.90 0 0 0 76.00 3.70 4.20 4.20 0 0 0
July 21, 2023 3.40 3.90 3.90 0 0 0 78.00 4.70 5.20 5.20 0 0 0
July 21, 2023 2.60 3.10 3.10 0 0 0 80.00 5.80 6.50 6.50 0 0 0
July 21, 2023 1.90 2.20 2.20 0 0 0 82.00 7.10 7.90 7.90 0 0 0
July 21, 2023 1.35 1.70 1.70 0 0 0 84.00 8.60 9.40 9.40 0 0 0
August 18, 2023 13.40 14.25 14.25 0 0 0 64.00 0.90 1.30 1.30 0 0 0
August 18, 2023 10.20 11.00 11.00 0 0 0 68.00 1.60 2.05 2.05 0 0 0
August 18, 2023 8.70 9.50 9.50 0 0 0 70.00 2.10 2.55 2.55 0 0 0
August 18, 2023 7.40 8.20 8.20 0 0 0 72.00 2.60 3.25 3.25 0 0 0
August 18, 2023 6.10 6.90 6.90 0 0 0 74.00 3.30 4.00 4.00 0 0 0
August 18, 2023 5.10 5.80 5.80 0 0 0 76.00 4.20 4.90 4.90 0 0 0
August 18, 2023 4.10 4.80 4.80 0 0 0 78.00 5.20 5.90 5.90 0 0 0
August 18, 2023 3.20 3.90 3.90 0 0 0 80.00 6.30 7.10 7.10 0 0 0
August 18, 2023 2.50 3.20 3.20 0 0 0 82.00 7.60 8.40 8.40 0 0 0
August 18, 2023 1.95 2.40 2.40 0 0 0 84.00 9.00 9.80 9.80 0 0 0
September 15, 2023 13.60 14.50 14.50 0 0 0 64.00 1.10 1.60 1.60 0 0 0
September 15, 2023 10.50 11.40 11.40 0 0 0 68.00 1.80 2.30 2.30 0 0 0
September 15, 2023 9.10 9.90 9.90 0 0 0 70.00 2.30 2.95 2.95 0 0 0
September 15, 2023 7.80 8.60 8.60 0 0 0 72.00 3.00 3.60 3.60 0 0 0
September 15, 2023 6.50 7.40 7.40 0 0 0 74.00 3.70 4.40 4.40 0 0 0
September 15, 2023 5.50 6.30 6.30 0 0 0 76.00 4.60 5.20 5.20 0 0 0
September 15, 2023 4.50 5.20 5.20 0 0 0 78.00 5.60 6.30 6.30 0 0 0
September 15, 2023 3.65 4.30 4.30 0 0 0 80.00 6.70 7.50 7.50 0 0 0
September 15, 2023 2.95 3.50 3.50 0 0 0 82.00 8.00 8.70 8.70 0 0 0
September 15, 2023 2.30 2.90 2.90 0 0 0 84.00 9.35 10.10 10.10 0 0 0
December 15, 2023 17.80 18.90 18.90 0 0 0 60.00 1.10 1.60 1.60 0 0 0
December 15, 2023 13.70 14.90 14.90 0 0 0 65.00 2.00 2.50 2.50 0 0 0
December 15, 2023 10.40 11.40 11.40 0 0 0 70.00 3.40 4.00 4.00 0 0 0
December 15, 2023 7.50 8.50 8.50 0 0 0 75.00 5.30 6.10 6.10 0 0 0
December 15, 2023 5.20 6.15 6.15 0 0 0 80.00 7.85 8.60 8.60 0 0 0
December 15, 2023 3.45 4.00 4.00 0 0 0 85.00 10.70 11.80 11.80 0 0 0
December 15, 2023 2.15 2.50 2.50 0 0 0 90.00 14.80 15.80 15.80 0 0 0
March 15, 2024 18.50 19.60 19.60 0 0 0 60.00 1.60 2.10 2.10 0 0 0
March 15, 2024 14.80 15.90 15.90 0 0 0 65.00 2.65 3.30 3.30 0 0 0
March 15, 2024 11.50 12.60 12.60 0 0 0 70.00 4.20 4.80 4.80 0 0 0
March 15, 2024 8.70 9.70 9.70 0 0 0 75.00 6.20 6.90 6.90 0 0 0
March 15, 2024 6.30 7.40 7.40 0 0 0 80.00 8.70 9.40 9.40 0 0 0
March 15, 2024 4.60 5.20 5.20 0 0 0 85.00 11.80 12.60 12.60 0 0 0
March 15, 2024 3.15 3.70 3.70 0 0 0 90.00 15.35 16.30 16.30 0 0 0