RBA – RB Global Inc.
Last update: July 3, 2025 at 11:30 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,016
Volume: 0
|
Open interest: 1,579
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 44.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 34.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 29.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.30 | 0 | 37 | 0 |
July 18, 2025 | 0 | 0 | 24.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.50 | 0 | 40 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 9.85 | 0 | 30 | 0 | 135.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.50 | 0 | 10 | 0 | 140.00 | 0 | 0 | 1.35 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 2.25 | 0 | 31 | 0 | 145.00 | 0 | 0 | 3.40 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 0.70 | 0 | 10 | 0 | 150.00 | 0 | 0 | 7.15 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 155.00 | 0 | 0 | 11.95 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 0.32 | 0 | 23 | 0 | 160.00 | 0 | 0 | 16.90 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 20 | 0 | 165.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 10 | 0 | 170.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 35.05 | 0 | 17 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.20 | 0 | 7 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 20.80 | 0 | 10 | 0 | 125.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 16.45 | 0 | 30 | 0 | 130.00 | 0 | 0 | 1.65 | 0 | 900 | 0 |
August 15, 2025 | 0 | 0 | 12.40 | 0 | 40 | 0 | 135.00 | 0 | 0 | 2.65 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 8.75 | 0 | 30 | 0 | 140.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.65 | 0 | 41 | 0 | 145.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.45 | 0 | 30 | 0 | 150.00 | 0 | 0 | 9.35 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 2.00 | 0 | 2 | 0 | 155.00 | 0 | 0 | 13.10 | 0 | 14 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 17.35 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 165.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 30 | 0 | 170.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.47 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 49.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 44.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 72 | 0 |
September 19, 2025 | 0 | 0 | 35.25 | 0 | 10 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 25.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.30 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.90 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.80 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 13.25 | 0 | 60 | 0 | 135.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.85 | 0 | 45 | 0 | 140.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 7.75 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 30 | 0 | 150.00 | 0 | 0 | 10.45 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.85 | 0 | 21 | 0 | 160.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 22.20 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 10 | 0 | 170.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 20 | 0 | 180.00 | 0 | 0 | 37.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 165.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 19.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.45 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 16.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 7 | 0 | 170.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 46.40 | 0 | 8 | 0 | 100.00 | 0 | 0 | 1.00 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 37.15 | 0 | 10 | 0 | 110.00 | 0 | 0 | 1.75 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 28.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.35 | 0 | 30 | 0 | 130.00 | 0 | 0 | 4.95 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 16.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.70 | 0 | 20 | 0 | 140.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 20 | 0 | 150.00 | 0 | 0 | 13.55 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 155.00 | 0 | 0 | 16.65 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 4.80 | 0 | 2 | 0 | 160.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 10 | 0 | 170.00 | 0 | 0 | 28.15 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.00 | 0 | 67 | 0 | 180.00 | 0 | 0 | 37.25 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 47.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.75 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 38.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 30.25 | 0 | 50 | 0 | 120.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 22.80 | 0 | 10 | 0 | 130.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.35 | 0 | 30 | 0 | 140.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.35 | 0 | 30 | 0 | 150.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.30 | 0 | 20 | 0 | 160.00 | 0 | 0 | 21.25 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 4.30 | 0 | 10 | 0 | 170.00 | 0 | 0 | 29.20 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 2.30 | 0 | 77 | 0 | 180.00 | 0 | 0 | 37.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 48.55 | 0 | 8 | 0 | 100.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 32.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 25.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 18.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.25 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 9.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 38.25 | 0 | 0 | 0 |