RCI – Rogers Communication Inc.
Last update: July 17, 2024 at 2:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 93,107
Volume: 0
|
Open interest: 58,086
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.14 | 0 | 3 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 51 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 30 | 0 | 49.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.76 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.39 | 0 | 10 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.23 | 0 | 1,005 | 0 | 50.00 | 0 | 0 | 0.48 | 0 | 2 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.98 | 0 | 47 | 0 | 52.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.53 | 0 | 21 | 0 | 53.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 20 | 0 | 54.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 75 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 5 | 0 | 47.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 10 | 0 | 48.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 5 | 0 | 49.00 | 0 | 0 | 0.41 | 0 | 4 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.25 | 0 | 2.53 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.17 | 0 | 16 | 0 | 52.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 10 | 0 | 48.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.62 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.77 | 0 | 5 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 53.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 45 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 57 | 0 |
July 19, 2024 | 0 | 0 | 2.87 | 0 | 20 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 55 | 0 |
July 19, 2024 | 0 | 0 | 1.99 | 0 | 66 | 0 | 50.00 | 0 | 0 | 0.12 | 0 | 91 | 0 |
July 19, 2024 | 0.10 | 0.35 | 0.35 | 0 | 115 | 0 | 52.00 | 0 | 0 | 0.64 | 0 | 81 | 0 |
July 19, 2024 | 0 | 0.10 | 0.08 | 0 | 4,274 | 0 | 54.00 | 0 | 0 | 2.36 | 0 | 55 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 13,879 | 0 | 56.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 76 | 0 | 58.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 264 | 0 | 60.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 15 | 0 | 62.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 44 | 0 | 64.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 15 | 0 | 66.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 2 | 0 | 68.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 30 | 0 | 70.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 91 | 0 | 72.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 100 | 0 | 74.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 76.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 78.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 43.00 | 0 | 0.95 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 6.25 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.20 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.27 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 48.00 | 0 | 1.10 | 0.39 | 0 | 800 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 40 | 0 | 49.00 | 0 | 0 | 0.55 | 0 | 1,022 | 0 |
August 16, 2024 | 0 | 0 | 2.72 | 0 | 142 | 0 | 50.00 | 0 | 0 | 0.78 | 0 | 76 | 0 |
August 16, 2024 | 0 | 0 | 1.47 | 0 | 5,062 | 0 | 52.00 | 0 | 0 | 1.52 | 0 | 67 | 0 |
August 16, 2024 | 0 | 0 | 0.64 | 0 | 13,831 | 0 | 54.00 | 0 | 0 | 2.74 | 0 | 80 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 1,763 | 0 | 56.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 34 | 0 | 58.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 70 | 0 | 60.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 22 | 0 | 62.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 14 | 0 | 64.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 21 | 0 | 66.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 8 | 0 | 70.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 74.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.17 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.27 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.44 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.58 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 10 | 0 | 48.00 | 0 | 0 | 0.77 | 0 | 73 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 31 | 0 | 50.00 | 0 | 0 | 1.31 | 0 | 86 | 0 |
September 20, 2024 | 0 | 0 | 1.91 | 0 | 15 | 0 | 52.00 | 0 | 0 | 2.12 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.01 | 0 | 659 | 0 | 54.00 | 0 | 0 | 3.30 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 0.72 | 0 | 26 | 0 | 55.00 | 0 | 0 | 4.05 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 225 | 0 | 56.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 29 | 0 | 58.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.68 | 0.12 | 0 | 376 | 0 | 60.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 27 | 0 | 62.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 14 | 0 | 64.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 2,029 | 0 | 65.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 62 | 0 | 70.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 20 | 0 | 75.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.35 | 0 | 50 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.59 | 0 | 52 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.76 | 0 | 51 | 0 |
October 18, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.99 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 15 | 0 | 49.00 | 0 | 0 | 1.25 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.56 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 2.26 | 0 | 1 | 0 | 52.00 | 0 | 0 | 2.39 | 0 | 18 | 0 |
October 18, 2024 | 0 | 0 | 1.33 | 0 | 21 | 0 | 54.00 | 0 | 0 | 3.55 | 0 | 6 | 0 |
October 18, 2024 | 0 | 2.00 | 0.73 | 0 | 60 | 0 | 56.00 | 0 | 0 | 5.00 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.43 | 0 | 62 | 0 | 58.00 | 0 | 0 | 6.80 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 139 | 0 | 60.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 1 | 0 | 62.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.63 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 6.85 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.50 | 0 | 10 | 0 | 49.00 | 0 | 0 | 1.50 | 0 | 1,010 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.81 | 0 | 21 | 0 |
November 15, 2024 | 0 | 0 | 2.67 | 0 | 18 | 0 | 52.00 | 0 | 0 | 2.64 | 0 | 52 | 0 |
November 15, 2024 | 0 | 0 | 1.71 | 0 | 11 | 0 | 54.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.20 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 42.00 | 0 | 0.75 | 0.48 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 43.00 | 0 | 1.00 | 0.56 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.67 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 45.00 | 0 | 1.20 | 0.88 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.01 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.50 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 40 | 0 | 50.00 | 0 | 0 | 2.17 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 2.92 | 0 | 10 | 0 | 52.00 | 0 | 0 | 3.00 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.10 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.61 | 0 | 97 | 0 | 55.00 | 0 | 0 | 4.75 | 0 | 90 | 0 |
December 20, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.45 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.00 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 140 | 0 | 60.00 | 0 | 0 | 8.70 | 0 | 303 | 0 |
December 20, 2024 | 0 | 0 | 0.33 | 0 | 2 | 0 | 62.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.22 | 0 | 3,068 | 0 | 65.00 | 0 | 0 | 13.45 | 0 | 805 | 0 |
December 20, 2024 | 0 | 0.90 | 0.11 | 0 | 89 | 0 | 70.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 43 | 0 | 75.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.55 | 0 | 85 | 0 | 40.00 | 0 | 0 | 0.36 | 0 | 1,037 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.69 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.00 | 0 | 29 | 0 | 45.00 | 0.05 | 0 | 1.01 | 0 | 73 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.20 | 0 | 1,455 | 0 | 50.00 | 0 | 0 | 2.32 | 0 | 305 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.85 | 1.76 | 0 | 8,033 | 0 | 55.00 | 0 | 0 | 4.85 | 0 | 8,121 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 1 | 0 | 58.00 | 0 | 0 | 7.10 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 0.53 | 0 | 3,335 | 0 | 60.00 | 0 | 0 | 8.85 | 0 | 4,344 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.19 | 0 | 1,970 | 0 | 70.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 4,659 | 0 | 75.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 106 | 0 | 80.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 48.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 40.00 | 0.05 | 0.70 | 0.55 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.77 | 0 | 1,016 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.07 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 7.50 | 0 | 2 | 0 | 46.00 | 0 | 0 | 1.49 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 48.00 | 0.10 | 6.00 | 2.00 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 2,502 | 0 | 50.00 | 0 | 0 | 2.62 | 0 | 2,510 | 0 |
March 21, 2025 | 1.00 | 0 | 2.10 | 0 | 5,426 | 0 | 55.00 | 0 | 0 | 5.10 | 0 | 6,014 | 0 |
March 21, 2025 | 0 | 0 | 0.79 | 0 | 294 | 0 | 60.00 | 0 | 0 | 8.85 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.39 | 0 | 31 | 0 | 65.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.18 | 0 | 20 | 0 | 70.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 40.00 | 0 | 2.00 | 0.84 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.43 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.41 | 0 | 55 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 7 | 0 | 50.00 | 0 | 0 | 3.15 | 0 | 66 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 8,031 | 0 | 53.00 | 0 | 0 | 4.55 | 0 | 8,010 | 0 |
June 20, 2025 | 0 | 0 | 2.65 | 0 | 3,021 | 0 | 55.00 | 0 | 0 | 5.60 | 0 | 3,000 | 0 |
June 20, 2025 | 0 | 0 | 1.29 | 0 | 30 | 0 | 60.00 | 0 | 0 | 9.20 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.22 | 0 | 2,503 | 0 |
January 16, 2026 | 0 | 0 | 13.00 | 0 | 211 | 0 | 40.00 | 0 | 2.40 | 1.48 | 0 | 2,500 | 0 |
January 16, 2026 | 0 | 0 | 11.60 | 0 | 75 | 0 | 42.00 | 0 | 0 | 1.58 | 0 | 2,036 | 0 |
January 16, 2026 | 0 | 0 | 10.10 | 0 | 27 | 0 | 44.00 | 0 | 0 | 2.28 | 0 | 140 | 0 |
January 16, 2026 | 0 | 0 | 6.10 | 0 | 1,270 | 0 | 50.00 | 0 | 0 | 4.20 | 0 | 2,034 | 0 |
January 16, 2026 | 0 | 0 | 5.05 | 0 | 466 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 3,052 | 0 |
January 16, 2026 | 0 | 0 | 4.05 | 0 | 3,020 | 0 | 54.00 | 1.50 | 0 | 5.95 | 0 | 2,513 | 0 |
January 16, 2026 | 0 | 0 | 2.87 | 0 | 152 | 0 | 58.00 | 0 | 0 | 8.35 | 0 | 2,000 | 0 |
January 16, 2026 | 1.50 | 2.08 | 2.00 | 0 | 141 | 0 | 60.00 | 0 | 0 | 9.75 | 0 | 1,017 | 0 |