Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RCI – Rogers Communications Inc., Cl. B

Last update: December 9, 2022 at 12:04 p.m.   (Real-time)

  • Last price: 61.210
  • Net change: 0.160
  • Bid price: 61.200
  • Ask price: 61.220
  • 30-day historical volatility: 16.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,507
Volume: 8
Open interest: 2,667
Volume: 0
December 9, 2022 (Weekly) 8.05 8.40 8.30 0 0 0 53.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 7.05 7.40 7.30 0 0 0 54.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 6.05 6.40 6.30 0 0 0 55.00 0 0.06 0.07 0 0 0
December 9, 2022 (Weekly) 5.05 5.40 5.25 0 0 0 56.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 4.05 4.40 4.35 0 0 0 57.00 0 0.07 0.11 0 0 0
December 9, 2022 (Weekly) 3.00 3.40 3.35 0 0 0 58.00 0 0.07 0.13 0 0 0
December 9, 2022 (Weekly) 2.03 2.39 2.29 0 0 0 59.00 0 0.07 0.13 0 0 0
December 9, 2022 (Weekly) 1.05 1.39 1.29 0 0 0 60.00 0 0.11 0.18 0 4 0
December 9, 2022 (Weekly) 0.17 0.50 0.45 0 5 0 61.00 0 0.30 0.44 0 4 0
December 9, 2022 (Weekly) 0 0.10 0.13 0 0 0 62.00 0.61 0.99 1.19 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 10 0 63.00 1.59 1.94 2.11 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 13 0 64.00 2.60 2.94 3.10 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.07 0 0 0 65.00 3.60 3.95 4.10 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 66.00 4.60 4.95 5.10 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 67.00 5.60 5.95 6.10 0 0 0
December 23, 2022 (Weekly) 5.25 5.65 5.55 0 0 0 56.00 0.08 0.25 0.27 0 0 0
December 23, 2022 (Weekly) 4.35 4.75 4.55 0 0 0 57.00 0.16 0.25 0.30 0 0 0
December 23, 2022 (Weekly) 3.40 3.80 3.65 0 0 0 58.00 0.22 0.39 0.42 0 5 0
December 23, 2022 (Weekly) 2.46 2.95 2.84 0 0 0 59.00 0.34 0.54 0.58 0 0 0
December 23, 2022 (Weekly) 1.70 2.06 2.08 0 0 0 60.00 0.55 0.75 0.82 0 0 0
December 23, 2022 (Weekly) 1.16 1.36 1.30 0 0 0 61.00 0.86 1.08 1.19 0 0 0
December 23, 2022 (Weekly) 0.63 0.89 0.82 0 4 0 62.00 1.31 1.60 1.69 0 0 0
December 23, 2022 (Weekly) 0.32 0.49 0.49 0 6 0 63.00 1.92 2.30 2.45 0 0 0
December 23, 2022 (Weekly) 0.13 0.28 0.29 0 0 0 64.00 2.76 3.15 3.35 0 0 0
December 23, 2022 (Weekly) 0.03 0.17 0.18 0 5 0 65.00 3.60 4.05 4.15 0 0 0
December 23, 2022 (Weekly) 0 0.12 0.13 0 0 0 66.00 4.65 5.00 5.10 0 0 0
December 23, 2022 (Weekly) 0 0.09 0.09 0 0 0 67.00 5.60 5.95 6.10 0 0 0
December 30, 2022 (Weekly) 4.40 4.85 0 0 0 0 57.00 0.21 0.49 0 0 0 0
December 30, 2022 (Weekly) 3.50 3.90 3.85 0 0 0 58.00 0.34 0.49 0.52 0 0 0
December 30, 2022 (Weekly) 2.67 3.15 2.99 0 0 0 59.00 0.48 0.65 0.70 0 0 0
December 30, 2022 (Weekly) 1.92 2.30 2.19 0 0 0 60.00 0.68 0.89 0.96 0 0 0
December 30, 2022 (Weekly) 1.38 1.59 1.57 0 0 0 61.00 1.01 1.23 1.33 0 0 0
December 30, 2022 (Weekly) 0.86 1.04 1.00 0 0 0 62.00 1.49 1.75 1.84 0 0 0
December 30, 2022 (Weekly) 0.46 0.68 0.63 0 20 0 63.00 2.00 2.44 2.57 0 0 0
December 30, 2022 (Weekly) 0.24 0.42 0.40 0 4 0 64.00 2.78 3.25 3.45 0 0 0
December 30, 2022 (Weekly) 0.11 0.26 0.27 0 0 0 65.00 3.65 4.05 4.25 0 0 0
December 30, 2022 (Weekly) 0.03 0.17 0.16 0 0 0 66.00 4.60 5.00 5.10 0 0 0
December 30, 2022 (Weekly) 0 0.11 0.12 0 0 0 67.00 5.60 5.95 6.10 0 0 0
January 6, 2023 (Weekly) 4.45 5.05 0 0 0 0 57.00 0.27 0.56 0 0 0 0
January 6, 2023 (Weekly) 3.70 4.15 4.10 0 0 0 58.00 0.46 0.68 0.73 0 0 0
January 6, 2023 (Weekly) 2.79 3.25 3.30 0 0 0 59.00 0.62 0.85 0.94 0 0 0
January 6, 2023 (Weekly) 2.05 2.50 2.44 0 0 0 60.00 0.83 1.12 1.23 0 0 0
January 6, 2023 (Weekly) 1.55 1.84 1.80 0 0 0 61.00 1.20 1.50 1.58 0 0 0
January 6, 2023 (Weekly) 1.01 1.29 1.30 0 0 0 62.00 1.60 1.95 2.10 0 0 0
January 6, 2023 (Weekly) 0.62 0.90 0.90 0 0 0 63.00 2.16 2.54 2.84 0 0 0
January 6, 2023 (Weekly) 0.36 0.58 0.64 0 0 0 64.00 2.88 3.45 3.60 0 0 0
January 6, 2023 (Weekly) 0.17 0.38 0.41 0 0 0 65.00 3.75 4.15 4.40 0 0 0
January 6, 2023 (Weekly) 0.07 0.25 0.31 0 0 0 66.00 4.65 5.00 5.25 0 0 0
December 16, 2022 21.10 21.40 21.30 0 0 0 40.00 0 0.06 0.06 0 0 0
December 16, 2022 20.10 20.40 20.30 0 0 0 41.00 0 0.06 0.06 0 0 0
December 16, 2022 19.10 19.40 19.30 0 0 0 42.00 0 0.06 0.06 0 0 0
December 16, 2022 18.10 18.40 18.30 0 0 0 43.00 0 0.06 0.06 0 0 0
December 16, 2022 17.10 17.45 17.30 0 0 0 44.00 0 0.06 0.06 0 0 0
December 16, 2022 16.05 16.40 16.30 0 0 0 45.00 0 0.06 0.06 0 5 0
December 16, 2022 15.05 15.40 15.30 0 0 0 46.00 0 0.06 0.06 0 12 0
December 16, 2022 14.05 14.40 14.30 0 0 0 47.00 0 0.06 0.06 0 18 0
December 16, 2022 13.10 13.40 13.30 0 0 0 48.00 0 0.06 0.07 0 2 0
December 16, 2022 12.10 12.40 12.30 0 0 0 49.00 0 0.07 0.07 0 5 0
December 16, 2022 11.10 11.40 11.30 0 0 0 50.00 0 0.06 0.06 0 37 0
December 16, 2022 9.10 9.40 9.30 0 0 0 52.00 0 0.08 0.09 0 26 0
December 16, 2022 7.15 7.45 7.30 0 0 0 54.00 0 0.13 0.11 0 20 0
December 16, 2022 6.15 6.45 6.30 0 0 0 55.00 0 0.13 0.12 0 31 0
December 16, 2022 5.15 5.45 5.35 0 0 0 56.00 0 0.16 0.14 0 20 0
December 16, 2022 3.20 3.50 3.40 0 5 0 58.00 0.06 0.21 0.24 0 3 0
December 16, 2022 1.48 1.77 1.66 0 57 0 60.00 0.25 0.49 0.54 0 46 0
December 16, 2022 0.31 0.50 0.50 0 5,362 0 62.00 1.07 1.31 1.48 0 30 0
December 16, 2022 0.01 0.14 0.15 0 94 0 64.00 2.69 3.05 3.15 0 0 0
December 16, 2022 0 0.11 0.11 0 118 0 65.00 3.65 3.95 4.15 0 0 0
December 16, 2022 0 0.09 0.09 0 28 0 66.00 4.65 4.95 5.10 0 0 0
December 16, 2022 0 0.06 0.07 0 110 0 68.00 6.65 6.95 7.10 0 0 0
December 16, 2022 0 0.07 0.07 0 83 0 70.00 8.65 8.95 9.10 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 72.00 10.65 10.95 11.10 0 0 0
December 16, 2022 0 0.06 0.07 0 0 0 74.00 12.65 12.95 13.10 0 0 0
December 16, 2022 0 0.07 0.07 0 49 0 75.00 13.65 13.95 14.10 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 76.00 14.65 14.95 15.10 0 0 0
December 16, 2022 0 0.06 0.06 0 58 0 80.00 18.65 18.95 19.10 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 85.00 23.65 23.95 24.10 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 90.00 28.65 28.95 29.10 0 0 0
January 20, 2023 21.25 21.60 21.45 0 0 0 40.00 0 0.08 0.08 0 51 0
January 20, 2023 20.25 20.65 20.45 0 0 0 41.00 0 0.10 0.10 0 0 0
January 20, 2023 19.30 19.65 19.45 0 0 0 42.00 0.01 0.12 0.12 0 0 0
January 20, 2023 18.25 18.65 18.50 0 0 0 43.00 0.01 0.14 0.14 0 0 0
January 20, 2023 17.30 17.60 17.55 0 0 0 44.00 0.01 0.14 0.15 0 10 0
January 20, 2023 16.35 16.65 16.65 0 0 0 45.00 0.01 0.18 0.18 0 2 0
January 20, 2023 15.35 15.70 15.60 0 0 0 46.00 0.03 0.20 0.21 0 0 0
January 20, 2023 14.45 14.80 14.70 0 0 0 47.00 0.05 0.21 0.23 0 4 0
January 20, 2023 13.45 13.75 13.65 0 0 0 48.00 0.07 0.25 0.25 0 25 0
January 20, 2023 12.40 12.75 12.70 0 0 0 49.00 0.10 0.26 0.28 0 0 0
January 20, 2023 11.45 11.85 11.80 0 11 0 50.00 0.13 0.29 0.31 0 139 0
January 20, 2023 9.50 9.95 9.85 0 4 0 52.00 0.22 0.37 0.35 0 18 0
January 20, 2023 7.65 8.10 7.80 0 177 0 54.00 0.32 0.46 0.49 0 32 0
January 20, 2023 5.80 6.25 6.15 0 29 0 56.00 0.52 0.65 0.68 0 405 0
January 20, 2023 4.10 4.55 4.50 0 28 0 58.00 0.80 0.94 0.98 0 62 0
January 20, 2023 2.75 3.05 2.86 0 1,320 0 60.00 1.30 1.48 1.53 0 36 0
January 20, 2023 1.61 1.79 1.76 0 117 0 62.00 2.16 2.31 2.40 0 31 0
January 20, 2023 0.82 0.99 0.95 0 4,563 0 64.00 3.25 3.60 3.75 0 23 0
January 20, 2023 0.32 0.48 0.46 0 1,059 0 66.00 4.85 5.25 5.35 0 7 0
January 20, 2023 0.11 0.23 0.23 0 93 0 68.00 6.70 7.00 7.10 0 25 0
January 20, 2023 0.01 0.12 0.13 0 1,049 0 70.00 8.60 8.95 9.10 0 820 0
January 20, 2023 0 0.09 0.09 0 0 0 72.00 10.60 10.95 11.10 0 0 0
January 20, 2023 0 0.07 0.07 0 0 0 74.00 12.60 12.95 13.10 0 0 0
January 20, 2023 0 0.07 0.07 0 0 0 76.00 14.60 14.95 15.10 0 0 0
January 20, 2023 0 0.07 0.02 0 153 0 80.00 18.60 18.95 19.10 0 4 0
January 20, 2023 0 0.06 0.06 0 17 0 90.00 28.60 28.95 29.10 0 10 0
January 20, 2023 0 0.07 0.07 0 30 0 100.00 38.50 39.10 39.30 0 0 0
February 17, 2023 21.45 21.80 21.80 0 0 0 40.00 0.03 0.18 0.18 0 5 0
February 17, 2023 20.45 20.90 20.85 0 0 0 41.00 0.04 0.20 0.20 0 0 0
February 17, 2023 19.55 20.00 19.85 0 0 0 42.00 0.07 0.23 0.23 0 0 0
February 17, 2023 18.55 18.95 18.90 0 0 0 43.00 0.09 0.25 0.25 0 10 0
February 17, 2023 17.60 17.95 17.95 0 0 0 44.00 0.11 0.27 0.27 0 0 0
February 17, 2023 16.65 17.00 16.95 0 0 0 45.00 0.13 0.30 0.30 0 0 0
February 17, 2023 15.65 16.05 16.00 0 0 0 46.00 0.15 0.33 0.33 0 0 0
February 17, 2023 14.70 15.05 15.05 0 0 0 47.00 0.18 0.36 0.36 0 0 0
February 17, 2023 13.70 14.15 14.05 0 0 0 48.00 0.21 0.39 0.40 0 0 0
February 17, 2023 12.75 13.20 13.10 0 5 0 49.00 0.24 0.43 0.44 0 0 0
February 17, 2023 11.80 12.20 12.20 0 15 0 50.00 0.32 0.48 0.46 0 5 0
February 17, 2023 9.95 10.35 10.35 0 0 0 52.00 0.42 0.58 0.59 0 5 0
February 17, 2023 8.15 8.60 8.55 0 0 0 54.00 0.60 0.72 0.74 0 0 0
February 17, 2023 6.35 6.85 6.80 0 1 0 56.00 0.80 0.98 1.01 0 0 0
February 17, 2023 4.70 5.25 5.20 0 5 0 58.00 1.21 1.37 1.43 0 10 0
February 17, 2023 3.45 3.85 3.60 0 1,009 0 60.00 1.81 1.97 2.03 0 34 0
February 17, 2023 2.29 2.50 2.46 0 16 0 62.00 2.65 2.82 2.89 0 20 0
February 17, 2023 1.41 1.62 1.58 0 208 0 64.00 3.75 4.05 4.20 0 10 0
February 17, 2023 0.80 0.97 0.95 0 99 0 66.00 5.10 5.50 5.65 0 0 0
February 17, 2023 0.38 0.55 0.55 0 8 0 68.00 6.65 7.15 7.30 0 0 0
February 17, 2023 0.16 0.32 0.30 0 0 0 70.00 8.55 9.00 9.15 0 0 0
February 17, 2023 0.03 0.19 0.19 0 0 0 72.00 10.60 11.00 11.15 0 0 0
February 17, 2023 0.01 0.12 0.12 0 0 0 74.00 12.60 13.00 13.15 0 0 0
February 17, 2023 0.01 0.09 0.09 0 0 0 76.00 14.60 15.00 15.15 0 0 0
March 17, 2023 21.55 21.95 21.90 0 0 0 40.00 0.09 0.28 0.28 0 0 0
March 17, 2023 20.60 21.05 20.90 0 0 0 41.00 0.11 0.31 0.32 0 0 0
March 17, 2023 19.60 20.00 19.90 0 0 0 42.00 0.13 0.35 0.34 0 10 0
March 17, 2023 18.65 19.05 18.95 0 20 0 43.00 0.15 0.38 0.36 0 4 0
March 17, 2023 17.65 18.10 17.95 0 0 0 44.00 0.17 0.41 0.37 0 10 0
March 17, 2023 16.70 17.15 17.00 0 0 0 45.00 0.20 0.44 0.43 0 0 0
March 17, 2023 15.75 16.15 16.10 0 0 0 46.00 0.23 0.42 0.46 0 10 0
March 17, 2023 14.75 15.25 15.10 0 0 0 47.00 0.26 0.48 0.49 0 0 0
March 17, 2023 13.80 14.20 14.15 0 0 0 48.00 0.34 0.52 0.52 0 5 0
March 17, 2023 12.85 13.30 13.20 0 20 0 49.00 0.39 0.56 0.56 0 0 0
March 17, 2023 11.90 12.35 12.10 0 560 0 50.00 0.44 0.61 0.61 0 10 0
March 17, 2023 10.10 10.60 10.40 0 0 0 52.00 0.61 0.77 0.75 0 0 0
March 17, 2023 8.25 8.85 8.60 0 0 0 54.00 0.79 1.00 1.00 0 0 0
March 17, 2023 7.45 7.85 7.75 0 85 0 55.00 0.96 1.15 1.15 0 24 0
March 17, 2023 6.55 7.05 6.95 0 0 0 56.00 1.13 1.34 1.34 0 0 0
March 17, 2023 5.05 5.50 5.40 0 5 0 58.00 1.61 1.82 1.84 0 0 0
March 17, 2023 3.75 4.00 4.05 0 14 0 60.00 2.18 2.50 2.54 0 31 0
March 17, 2023 2.58 2.89 2.81 0 5 0 62.00 3.05 3.40 3.45 0 6 0
March 17, 2023 1.80 1.97 1.95 0 2 0 64.00 4.25 4.50 4.60 0 0 0
March 17, 2023 1.40 1.62 1.60 0 1,320 0 65.00 4.85 5.25 5.25 0 11 0
March 17, 2023 1.10 1.28 1.32 0 5 0 66.00 5.45 5.95 5.95 0 1 0
March 17, 2023 0.60 0.85 0.61 -0.21 15 8 68.00 7.00 7.55 7.55 0 0 0
March 17, 2023 0.30 0.52 0.50 0 2,624 0 70.00 8.70 9.10 9.30 0 0 0
March 17, 2023 0.13 0.36 0.34 0 0 0 72.00 10.55 11.00 11.20 0 0 0
March 17, 2023 0.01 0.23 0.23 0 0 0 74.00 12.60 13.00 13.15 0 0 0
March 17, 2023 0.01 0.19 0.18 0 20 0 75.00 13.60 14.00 14.15 0 0 0
March 17, 2023 0.01 0.15 0.15 0 0 0 76.00 14.60 15.00 15.15 0 0 0
March 17, 2023 0 0.08 0.08 0 27 0 80.00 18.60 19.00 19.15 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 85.00 23.60 24.00 24.15 0 0 0
March 17, 2023 0 0.07 0.07 0 16 0 90.00 28.60 29.00 29.15 0 0 0
April 21, 2023 20.50 21.00 20.85 0 0 0 41.00 0.15 0.41 0.40 0 0 0
April 21, 2023 19.65 20.05 19.90 0 0 0 42.00 0.18 0.43 0.44 0 0 0
April 21, 2023 18.65 19.05 18.90 0 0 0 43.00 0.20 0.47 0.47 0 12 0
April 21, 2023 17.70 18.10 17.95 0 0 0 44.00 0.23 0.50 0.49 0 10 0
April 21, 2023 16.75 17.10 16.95 0 0 0 45.00 0.27 0.54 0.52 0 10 0
April 21, 2023 15.75 16.15 16.00 0 0 0 46.00 0.30 0.57 0.56 0 0 0
April 21, 2023 14.80 15.20 15.05 0 1 0 47.00 0.34 0.59 0.60 0 0 0
April 21, 2023 13.85 14.25 14.10 0 0 0 48.00 0.44 0.66 0.67 0 6 0
April 21, 2023 12.95 13.30 13.15 0 0 0 49.00 0.50 0.73 0.72 0 0 0
April 21, 2023 12.00 12.40 12.25 0 0 0 50.00 0.59 0.80 0.79 0 0 0
April 21, 2023 10.15 10.60 10.45 0 0 0 52.00 0.80 1.02 1.02 0 5 0
April 21, 2023 8.35 8.85 8.75 0 10 0 54.00 1.03 1.27 1.28 0 11 0
April 21, 2023 6.85 7.40 7.15 0 0 0 56.00 1.41 1.68 1.72 0 0 0
April 21, 2023 5.35 5.80 5.70 0 2 0 58.00 1.90 2.20 2.23 0 0 0
April 21, 2023 4.15 4.50 4.40 0 3 0 60.00 2.52 2.89 2.94 0 0 0
April 21, 2023 3.00 3.40 3.35 0 15 0 62.00 3.45 3.80 3.85 0 0 0
April 21, 2023 2.16 2.45 2.41 0 45 0 64.00 4.55 4.90 4.95 0 5 0
April 21, 2023 1.50 1.72 1.73 0 8 0 66.00 5.75 6.30 6.45 0 0 0
April 21, 2023 1.00 1.17 1.19 0 0 0 68.00 7.20 7.80 7.95 0 0 0
April 21, 2023 0.60 0.85 0.81 0 0 0 70.00 8.80 9.35 9.50 0 0 0
April 21, 2023 0.31 0.58 0.58 0 0 0 72.00 10.55 11.15 11.30 0 0 0
April 21, 2023 0.11 0.43 0.44 0 0 0 74.00 12.50 13.05 13.20 0 0 0
April 21, 2023 0.02 0.33 0.33 0 0 0 76.00 14.50 15.05 15.20 0 0 0
May 19, 2023 16.85 17.30 17.15 0 0 0 45.00 0.33 0.60 0.59 0 0 0
May 19, 2023 15.90 16.35 16.20 0 0 0 46.00 0.35 0.62 0.63 0 10 0
May 19, 2023 15.00 15.40 15.25 0 0 0 47.00 0.47 0.67 0.68 0 0 0
May 19, 2023 14.05 14.45 14.30 0 0 0 48.00 0.53 0.75 0.74 0 0 0
May 19, 2023 13.10 13.55 13.40 0 0 0 49.00 0.59 0.82 0.82 0 0 0
May 19, 2023 12.20 12.55 12.40 0 0 0 50.00 0.69 0.83 0.85 0 0 0
May 19, 2023 10.40 10.80 10.65 0 0 0 52.00 0.91 1.05 1.07 0 0 0
May 19, 2023 8.80 9.10 8.95 0 0 0 54.00 1.22 1.36 1.38 0 0 0
May 19, 2023 7.20 7.55 7.40 0 0 0 56.00 1.60 1.77 1.81 0 0 0
May 19, 2023 5.80 6.10 6.00 0 0 0 58.00 2.11 2.33 2.38 0 0 0
May 19, 2023 4.60 4.90 4.75 0 5 0 60.00 2.73 3.15 3.20 0 0 0
May 19, 2023 3.45 3.80 3.70 0 10 0 62.00 3.65 4.05 4.15 0 0 0
May 19, 2023 2.54 2.84 2.76 0 0 0 64.00 4.70 5.15 5.15 0 0 0
May 19, 2023 1.81 2.07 2.05 0 2 0 66.00 5.95 6.45 6.60 0 0 0
May 19, 2023 1.21 1.50 1.48 0 1 0 68.00 7.35 7.90 8.10 0 0 0
May 19, 2023 0.81 1.10 1.06 0 0 0 70.00 8.95 9.55 9.70 0 0 0
May 19, 2023 0.50 0.74 0.74 0 0 0 72.00 10.60 11.20 11.35 0 0 0
May 19, 2023 0.27 0.56 0.55 0 0 0 74.00 12.55 13.10 13.25 0 0 0
May 19, 2023 0.14 0.39 0.38 0 0 0 76.00 14.50 15.10 15.25 0 0 0
June 16, 2023 17.90 18.55 18.40 0 0 0 44.00 0.33 0.64 0.63 0 0 0
June 16, 2023 16.95 17.60 17.45 0 0 0 45.00 0.38 0.69 0.68 0 10 0
June 16, 2023 16.05 16.65 16.50 0 30 0 46.00 0.48 0.74 0.73 0 11 0
June 16, 2023 14.15 14.80 14.65 0 0 0 48.00 0.62 0.87 0.89 0 0 0
June 16, 2023 12.35 13.05 12.90 0 812 0 50.00 0.83 0.99 0.99 0 5 0
June 16, 2023 8.20 8.90 8.60 0 4 0 55.00 1.61 1.80 1.84 0 8 0
June 16, 2023 4.85 5.20 5.10 0 56 0 60.00 3.05 3.45 3.55 0 4 0
June 16, 2023 2.35 2.75 2.70 0 30 0 65.00 5.60 6.10 6.20 0 25 0
June 16, 2023 1.00 1.31 1.25 0 30 0 70.00 9.05 9.75 9.90 0 25 0
June 16, 2023 0.30 0.60 0.62 0 6 0 75.00 13.50 14.15 14.30 0 0 0
September 15, 2023 18.10 18.75 18.60 0 0 0 44.00 0.56 0.78 0.79 0 0 0
September 15, 2023 17.20 17.85 17.70 0 0 0 45.00 0.64 0.85 0.86 0 0 0
September 15, 2023 16.25 16.95 16.80 0 95 0 46.00 0.70 0.93 0.94 0 0 0
September 15, 2023 14.50 15.20 15.05 0 10 0 48.00 0.94 1.13 1.14 0 10 0
September 15, 2023 12.75 13.50 13.35 0 0 0 50.00 1.17 1.39 1.41 0 9 0
September 15, 2023 8.90 9.65 9.50 0 0 0 55.00 2.11 2.39 2.43 0 2 0
September 15, 2023 5.60 6.20 6.10 0 62 0 60.00 3.75 4.20 4.25 0 0 0
September 15, 2023 3.15 3.60 3.55 0 40 0 65.00 6.15 6.75 6.75 0 0 0
September 15, 2023 1.60 1.92 1.91 0 8 0 70.00 9.40 10.10 10.35 0 0 0
September 15, 2023 0.67 1.07 1.07 0 2 0 75.00 13.65 14.35 14.50 0 0 0
January 19, 2024 22.00 22.55 22.40 0 14 0 40.00 0.50 0.89 0.80 0 64 0
January 19, 2024 17.45 18.05 17.90 0 12 0 45.00 0.90 1.30 1.30 0 7 0
January 19, 2024 13.35 13.85 13.80 0 127 0 50.00 1.59 2.00 2.00 0 39 0
January 19, 2024 7.75 8.35 8.25 0 12 0 58.00 3.60 4.30 4.40 0 45 0
January 19, 2024 6.65 7.25 7.30 0 23 0 60.00 4.30 5.10 5.15 0 15 0
January 19, 2024 5.45 6.30 6.20 0 30 0 62.00 5.25 6.25 6.10 0 7 0
January 19, 2024 4.50 5.20 5.10 0 26 0 64.00 6.15 7.15 7.15 0 0 0
January 19, 2024 3.65 4.40 4.30 0 4 0 66.00 7.25 8.25 8.30 0 9 0
January 19, 2024 3.00 3.60 3.60 0 30 0 68.00 8.55 9.50 9.70 0 30 0
January 19, 2024 2.32 2.98 2.88 0 48 0 70.00 9.90 10.90 11.00 0 7 0
January 19, 2024 0.60 1.09 1.09 0 36 0 80.00 18.45 19.25 19.35 0 0 0
January 19, 2024 0.01 0.49 0.47 0 0 0 90.00 28.45 29.15 29.30 0 0 0
January 19, 2024 0.01 0.17 0.16 0 10 0 100.00 38.40 39.20 39.35 0 0 0
January 17, 2025 21.40 24.00 23.80 0 5 0 40.00 1.00 1.50 1.33 0 68 0
January 17, 2025 17.40 19.40 19.30 0 0 0 45.00 1.80 2.30 2.30 0 0 0
January 17, 2025 13.75 15.70 15.60 0 3 0 50.00 2.70 3.50 3.50 0 5 0
January 17, 2025 8.15 9.20 9.20 0 23 0 60.00 5.70 6.90 7.00 0 0 0
January 17, 2025 4.10 4.90 4.80 0 10 0 70.00 10.70 12.65 12.75 0 0 0
January 17, 2025 1.90 2.40 2.30 0 22 0 80.00 18.30 20.30 20.40 0 0 0