Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RCI – Rogers Communication Inc.

Last update: July 3, 2025 at 11:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,886
Volume: 0
Open interest: 170,947
Volume: 0
July 4, 2025 (Weekly) 0 0 10.00 0 0 0 34.00 0 0 0.03 0 1 0
July 4, 2025 (Weekly) 0 0 9.50 0 0 0 34.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 9.00 0 0 0 35.00 0 0 0.03 0 0 0
July 4, 2025 (Weekly) 0 0 8.50 0 0 0 35.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 8.00 0 0 0 36.00 0 0 0.03 0 33 0
July 4, 2025 (Weekly) 0 0 7.50 0 11 0 36.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 7.00 0 123 0 37.00 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 6.50 0 119 0 37.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 6.00 0 45 0 38.00 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 5.50 0 10 0 38.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 5.05 0 0 0 39.00 0 0 0.05 0 25 0
July 4, 2025 (Weekly) 0 0 4.55 0 0 0 39.50 0 0 0.05 0 1 0
July 4, 2025 (Weekly) 0 0 4.05 0 1 0 40.00 0 0 0.05 0 83 0
July 4, 2025 (Weekly) 0 0 3.55 0 89 0 40.50 0 0 0.05 0 3 0
July 4, 2025 (Weekly) 0 0 3.05 0 11 0 41.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.47 0 20 0 41.50 0 0 0.05 0 12 0
July 4, 2025 (Weekly) 0 0 1.99 0 65 0 42.00 0 0 0.06 0 132 0
July 4, 2025 (Weekly) 0 0 1.57 0 5 0 42.50 0 0 0.29 0 10 0
July 11, 2025 (Weekly) 0 0 9.50 0 0 0 34.50 0 0 0.03 0 2 0
July 11, 2025 (Weekly) 0 0 9.00 0 0 0 35.00 0 0 0.03 0 0 0
July 11, 2025 (Weekly) 0 0 8.55 0 0 0 35.50 0 0 0.04 0 1 0
July 11, 2025 (Weekly) 0 0 8.05 0 0 0 36.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 7.50 0 10 0 36.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 7.00 0 2 0 37.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 6.55 0 0 0 37.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 6.05 0 36 0 38.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 5.55 0 5 0 38.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 2,200 0 39.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.50 0 0 0 39.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.05 0 33 0 40.00 0 0 0.06 0 64 0
July 11, 2025 (Weekly) 0 0 3.55 0 54 0 40.50 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0.01 0 3.05 0 42 0 41.00 0 0 0.08 0 1 0
July 11, 2025 (Weekly) 0 0 2.57 0 10 0 41.50 0 0 0.10 0 2 0
July 11, 2025 (Weekly) 0 0 2.08 0 20 0 42.00 0 0 0.08 0 10 0
July 11, 2025 (Weekly) 0 0 1.58 0 20 0 42.50 0 0 0.14 0 10 0
July 11, 2025 (Weekly) 0 0 1.15 0 0 0 43.00 0 0 0.20 0 0 0
July 11, 2025 (Weekly) 0 0 0.77 0 0 0 43.50 0 0 0.30 0 0 0
July 11, 2025 (Weekly) 0 0 0.47 0 15 0 44.00 0 0 0.54 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 0 0 44.50 0 0 0.83 0 0 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 45.00 0 0 1.25 0 10 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 9.55 0 0 0 34.50 0 0 0.06 0 3 0
July 25, 2025 (Weekly) 0 0 9.05 0 0 0 35.00 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 8.55 0 0 0 35.50 0 0 0.06 0 1 0
July 25, 2025 (Weekly) 0 0 8.10 0 0 0 36.00 0 0 0.08 0 12 0
July 25, 2025 (Weekly) 0 0 7.60 0 0 0 36.50 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 7.10 0 0 0 37.00 0 0 0.07 0 0 0
July 25, 2025 (Weekly) 0 0 6.60 0 0 0 37.50 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 6.15 0 0 0 38.00 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 5.65 0 30 0 38.50 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 5.15 0 6 0 39.00 0 0 0.11 0 10 0
July 25, 2025 (Weekly) 0 0 4.65 0 0 0 39.50 0 0 0.18 0 2 0
July 25, 2025 (Weekly) 0 0 4.20 0 1,064 0 40.00 0 0 0.15 0 12 0
July 25, 2025 (Weekly) 0 0 3.75 0 130 0 40.50 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 3.30 0 10 0 41.00 0 0 0.26 0 9 0
July 25, 2025 (Weekly) 0 0 2.81 0 0 0 41.50 0 0 0.29 0 0 0
July 25, 2025 (Weekly) 0 0 2.38 0 2,113 0 42.00 0 0 0.38 0 51 0
July 25, 2025 (Weekly) 0 0 2.03 0 0 0 42.50 0 0 0.59 0 0 0
July 25, 2025 (Weekly) 0 0 1.66 0 0 0 43.00 0 0 0.74 0 0 0
July 25, 2025 (Weekly) 0 0 1.29 0 0 0 43.50 0 0 0.90 0 0 0
July 25, 2025 (Weekly) 0 0 0.98 0 0 0 44.00 0 0 1.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.80 0 0 0 44.50 0 0 1.33 0 0 0
July 25, 2025 (Weekly) 0 0 0.60 0 0 0 45.00 0 0 1.63 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 9.10 0 0 0 35.00 0 0 0.07 0 5 0
August 1, 2025 (Weekly) 0 0 8.60 0 0 0 35.50 0 0 0.07 0 1 0
August 1, 2025 (Weekly) 0 0 8.10 0 0 0 36.00 0 0 0.08 0 0 0
August 1, 2025 (Weekly) 0 0 7.60 0 0 0 36.50 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 7.15 0 0 0 37.00 0 0 0.11 0 0 0
August 1, 2025 (Weekly) 0 0 6.65 0 0 0 37.50 0 0 0.12 0 0 0
August 1, 2025 (Weekly) 0 0 6.15 0 0 0 38.00 0 0 0.13 0 16 0
August 1, 2025 (Weekly) 0 0 5.65 0 0 0 38.50 0 0 0.15 0 0 0
August 1, 2025 (Weekly) 0 0 5.20 0 0 0 39.00 0 0 0.17 0 0 0
August 1, 2025 (Weekly) 0 0 4.75 0 0 0 39.50 0 0 0.17 0 0 0
August 1, 2025 (Weekly) 0 0 4.25 0 0 0 40.00 0 0 0.20 0 40 0
August 1, 2025 (Weekly) 0 0 3.80 0 0 0 40.50 0 0 0.23 0 1 0
August 1, 2025 (Weekly) 0 0 3.30 0 0 0 41.00 0 0 0.27 0 0 0
August 1, 2025 (Weekly) 0 0 2.84 0 0 0 41.50 0 0 0.33 0 2 0
August 1, 2025 (Weekly) 0 0 2.44 0 2,000 0 42.00 0 0 0.40 0 0 0
August 1, 2025 (Weekly) 0 0 2.10 0 0 0 42.50 0 0 0.68 0 0 0
August 1, 2025 (Weekly) 0 0 1.74 0 0 0 43.00 0 0 0.81 0 0 0
August 1, 2025 (Weekly) 0 0 1.39 0 0 0 43.50 0 0 0.98 0 0 0
August 1, 2025 (Weekly) 0 0 1.09 0 0 0 44.00 0 0 1.20 0 0 0
August 1, 2025 (Weekly) 0 0 0.86 0 0 0 44.50 0 0 1.45 0 0 0
August 1, 2025 (Weekly) 0 0 0.65 0 0 0 45.00 0 0 1.73 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 6.25 0 0 0 38.00 0 0 0.10 0 4 0
August 8, 2025 (Weekly) 0 0 5.70 0 0 0 38.50 0 0 0.16 0 0 0
August 8, 2025 (Weekly) 0 0 5.20 0 0 0 39.00 0 0 0.15 0 0 0
August 8, 2025 (Weekly) 0 0 4.75 0 0 0 39.50 0 0 0.19 0 0 0
August 8, 2025 (Weekly) 0 0 4.30 0 0 0 40.00 0 0 0.22 0 1 0
August 8, 2025 (Weekly) 0 0 3.85 0 0 0 40.50 0 0 0.26 0 0 0
August 8, 2025 (Weekly) 0 0 3.35 0 0 0 41.00 0 0 0.30 0 0 0
August 8, 2025 (Weekly) 0 0 2.92 0 0 0 41.50 0 0 0.36 0 0 0
August 8, 2025 (Weekly) 0 0 2.48 0 0 0 42.00 0 0 0.44 0 5 0
August 8, 2025 (Weekly) 0 0 2.19 0 0 0 42.50 0 0 0.67 0 0 0
August 8, 2025 (Weekly) 0 0 1.86 0 0 0 43.00 0 0 0.80 0 0 0
August 8, 2025 (Weekly) 0 0 1.52 0 0 0 43.50 0 0 0.94 0 0 0
August 8, 2025 (Weekly) 0 0 1.12 0 0 0 44.00 0 0 1.15 0 0 0
August 8, 2025 (Weekly) 0 0 0.89 0 0 0 44.50 0 0 1.40 0 0 0
August 8, 2025 (Weekly) 0 0 0.69 0 0 0 45.00 0 0 1.67 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 3.75 0 0 0 41.00 0 0 0.64 0 0 0
August 22, 2025 (Weekly) 0 0 3.25 0 0 0 41.50 0 0 0.68 0 0 0
August 22, 2025 (Weekly) 0 0 2.93 0 0 0 42.00 0 0 0.61 0 0 0
August 22, 2025 (Weekly) 0 0 2.41 0 0 0 42.50 0 0 0.91 0 0 0
August 22, 2025 (Weekly) 0 0 2.07 0 0 0 43.00 0 0 1.03 0 0 0
August 22, 2025 (Weekly) 0 0 1.73 0 0 0 43.50 0 0 1.19 0 0 0
August 22, 2025 (Weekly) 0 0 1.45 0 0 0 44.00 0 0 1.40 0 0 0
August 22, 2025 (Weekly) 0 0 1.17 0 0 0 44.50 0 0 1.65 0 0 0
August 22, 2025 (Weekly) 0 0 0.96 0 0 0 45.00 0 0 1.91 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 45.50 0 0 0 0 0 0
July 18, 2025 0 0 20.55 0 0 0 23.50 0 0 0.03 0 0 0
July 18, 2025 0 0 20.05 0 0 0 24.00 0 0 0.03 0 0 0
July 18, 2025 0 0 19.55 0 0 0 24.50 0 0 0.03 0 1 0
July 18, 2025 0 0 19.00 0 0 0 25.00 0 0 0.04 0 0 0
July 18, 2025 0 0 18.05 0 0 0 26.00 0 0 0.04 0 1 0
July 18, 2025 0 0 17.05 0 0 0 27.00 0 0 0.05 0 10 0
July 18, 2025 0 0 16.00 0 0 0 28.00 0 0 0.04 0 0 0
July 18, 2025 0 0 15.00 0 0 0 29.00 0 0 0.05 0 0 0
July 18, 2025 0 0 14.00 0 0 0 30.00 0 0 0.03 0 104 0
July 18, 2025 0 0 13.00 0 0 0 31.00 0 0 0.04 0 30 0
July 18, 2025 0 0 12.00 0 0 0 32.00 0 0 0.04 0 1 0
July 18, 2025 0 0 11.00 0 0 0 33.00 0 0 0.04 0 16 0
July 18, 2025 0 0 10.05 0 56 0 34.00 0 0 0.04 0 59 0
July 18, 2025 0 0 9.05 0 22 0 35.00 0 0 0.05 0 168 0
July 18, 2025 0 0 8.05 0 51 0 36.00 0 0 0.05 0 133 0
July 18, 2025 0 0 7.55 0 0 0 36.50 0 0 0.06 0 0 0
July 18, 2025 0 0 7.05 0 1,297 0 37.00 0 0 0.05 0 66 0
July 18, 2025 0 0 6.55 0 6 0 37.50 0 0 0.06 0 0 0
July 18, 2025 0 0 6.05 0 4,041 0 38.00 0 0 0.07 0 6 0
July 18, 2025 0 0 5.55 0 500 0 38.50 0 0 0.07 0 0 0
July 18, 2025 0 0 5.05 0 471 0 39.00 0 0 0.08 0 3 0
July 18, 2025 0 0 4.55 0 1,019 0 39.50 0 0 0.08 0 0 0
July 18, 2025 0 0 4.10 0 2,191 0 40.00 0 0 0.09 0 20 0
July 18, 2025 0 0 3.60 0 33 0 40.50 0 0 0.10 0 44 0
July 18, 2025 0.10 0 3.10 0 365 0 41.00 0 0 0.08 0 20 0
July 18, 2025 0 0 2.60 0 6 0 41.50 0 0 0.13 0 8 0
July 18, 2025 0 0 2.16 0 16 0 42.00 0 0 0.18 0 8 0
July 18, 2025 0 0 1.70 0 0 0 42.50 0 0 0.23 0 20 0
July 18, 2025 0 0 1.32 0 1,027 0 43.00 0 0 0.33 0 20 0
July 18, 2025 0 0 0.96 0 0 0 43.50 0 0 0.49 0 0 0
July 18, 2025 0 0 0.65 0 31 0 44.00 0 0 0.67 0 20 0
July 18, 2025 0 0 0.42 0 0 0 44.50 0 0 0.94 0 0 0
July 18, 2025 0 0 0.23 0 130 0 45.00 0 0 1.29 0 0 0
July 18, 2025 0 0 0 0 0 0 45.50 0 0 0 0 0 0
July 18, 2025 0 0 0.11 0 50 0 46.00 0 0 2.23 0 0 0
July 18, 2025 0 0 0.08 0 20 0 47.00 0 0 3.20 0 0 0
July 18, 2025 0 0 0.07 0 34 0 48.00 0 0 4.25 0 0 0
July 18, 2025 0 0 0.06 0 2 0 49.00 0 0 5.25 0 0 0
July 18, 2025 0 0 0.06 0 137 0 50.00 0 0 6.25 0 1 0
August 15, 2025 0 0 20.60 0 0 0 23.50 0 0 0.03 0 1 0
August 15, 2025 0 0 20.10 0 0 0 24.00 0 0 0.04 0 0 0
August 15, 2025 0 0 19.60 0 10 0 24.50 0 0 0.04 0 0 0
August 15, 2025 0 0 19.10 0 0 0 25.00 0 0 0.05 0 0 0
August 15, 2025 0 0 18.10 0 0 0 26.00 0 0 0.05 0 0 0
August 15, 2025 0 0 17.10 0 0 0 27.00 0 0 0.05 0 0 0
August 15, 2025 0 0 16.10 0 0 0 28.00 0 0 0.05 0 0 0
August 15, 2025 0 0 15.10 0 0 0 29.00 0 0 0.04 0 10 0
August 15, 2025 0 0 14.10 0 0 0 30.00 0 0 0.05 0 7 0
August 15, 2025 0 0 13.10 0 30 0 31.00 0 0 0.05 0 1 0
August 15, 2025 0 0 12.10 0 10 0 32.00 0 0 0.06 0 65 0
August 15, 2025 0 0 11.15 0 0 0 33.00 0 0 0.06 0 47 0
August 15, 2025 0 0 10.15 0 0 0 34.00 0 0 0.08 0 26 0
August 15, 2025 0 0 9.15 0 62 0 35.00 0 0 0.09 0 42 0
August 15, 2025 0 0 8.20 0 30 0 36.00 0 0 0.12 0 28 0
August 15, 2025 0 0 7.20 0 5,102 0 37.00 0 0 0.15 0 43 0
August 15, 2025 0 0 6.25 0 109 0 38.00 0 0 0.16 0 39 0
August 15, 2025 0 0 5.30 0 76 0 39.00 0 0 0.20 0 0 0
August 15, 2025 0 0 4.35 0 149 0 40.00 0 1.25 0.25 0 10 0
August 15, 2025 0 0 3.45 0 143 0 41.00 0 0 0.35 0 1 0
August 15, 2025 0 0 2.57 0 110 0 42.00 0 0 0.51 0 6 0
August 15, 2025 0 0 1.81 0 116 0 43.00 0 0 0.76 0 84 0
August 15, 2025 0 0 1.17 0 1,741 0 44.00 0 0 1.13 0 1 0
August 15, 2025 0 0 0.68 0 22 0 45.00 0 0 1.66 0 0 0
August 15, 2025 0 0 0.37 0 233 0 46.00 0 0 2.38 0 0 0
August 15, 2025 0 0 0.20 0 70 0 47.00 0 0 3.30 0 0 0
August 15, 2025 0 0 0.13 0 0 0 48.00 0 0 4.25 0 0 0
August 15, 2025 0 0 0.09 0 0 0 49.00 0 0 5.25 0 0 0
August 15, 2025 0 0 0.24 0 0 0 50.00 0 0 6.45 0 0 0
August 15, 2025 0 0 0.23 0 0 0 52.00 0 0 8.45 0 0 0
September 19, 2025 0 0 20.65 0 0 0 23.50 0 0 0.04 0 0 0
September 19, 2025 0 0 20.15 0 0 0 24.00 0 0 0.04 0 0 0
September 19, 2025 0 0 19.65 0 0 0 24.50 0 0 0.05 0 20 0
September 19, 2025 0 0 19.15 0 10 0 25.00 0 0 0.05 0 0 0
September 19, 2025 0 0 18.20 0 0 0 26.00 0 0 0.06 0 0 0
September 19, 2025 0 0 17.20 0 0 0 27.00 0 0 0.06 0 1 0
September 19, 2025 0 0 16.15 0 0 0 28.00 0 0 0.06 0 11 0
September 19, 2025 0 0 15.20 0 0 0 29.00 0 0 0.06 0 6 0
September 19, 2025 0 0 14.20 0 0 0 30.00 0 0 0.07 0 6 0
September 19, 2025 0 0 13.20 0 0 0 31.00 0 0 0.09 0 0 0
September 19, 2025 0 0 12.20 0 0 0 32.00 0 0 0.11 0 157 0
September 19, 2025 0 0 11.20 0 0 0 33.00 0 0 0.13 0 23 0
September 19, 2025 0 0 10.30 0 6 0 34.00 0 0 0.16 0 60 0
September 19, 2025 0 0 9.25 0 1 0 35.00 0 0.45 0.19 0 43 0
September 19, 2025 0 0 8.30 0 957 0 36.00 0 0 0.22 0 15 0
September 19, 2025 0 0 7.35 0 182 0 37.00 0 0 0.25 0 31 0
September 19, 2025 0 0 6.35 0 45 0 38.00 0 0 0.31 0 38 0
September 19, 2025 0 0 5.50 0 17 0 39.00 0 0 0.38 0 21 0
September 19, 2025 0 0 4.50 0 151 0 40.00 0 0 0.50 0 155 0
September 19, 2025 0 0 3.65 0 1,506 0 41.00 0 0 0.67 0 26 0
September 19, 2025 0 2.85 2.83 0 241 0 42.00 0 0 0.90 0 138 0
September 19, 2025 0 0 2.08 0 106 0 43.00 0 0 1.22 0 26 0
September 19, 2025 0 0 1.46 0 210 0 44.00 0 0 1.65 0 108 0
September 19, 2025 0 0 0.97 0 27 0 45.00 0 0 2.20 0 0 0
September 19, 2025 0 0 0.62 0 20 0 46.00 0 0 2.90 0 3 0
September 19, 2025 0 0 0.37 0 2 0 47.00 0 0 3.70 0 10 0
September 19, 2025 0 0 0.22 0 1,095 0 48.00 0 0 4.60 0 5 0
September 19, 2025 0 0 0.15 0 50 0 49.00 0 0 5.55 0 0 0
September 19, 2025 0 1.00 0.10 0 76 0 50.00 0 0 6.50 0 220 0
September 19, 2025 0 0 0.11 0 0 0 52.00 0 0 8.50 0 0 0
September 19, 2025 0 0 0.06 0 25 0 55.00 0 0 11.45 0 32 0
September 19, 2025 0 0 0.06 0 30 0 60.00 0 0 16.40 0 35 0
September 19, 2025 0 0 0.05 0 45 0 65.00 0 0 21.40 0 35 0
October 17, 2025 0 0 20.65 0 0 0 23.50 0 0 0.05 0 15 0
October 17, 2025 0 0 20.15 0 0 0 24.00 0 0 0.06 0 24 0
October 17, 2025 0 0 19.70 0 0 0 24.50 0 0 0.06 0 0 0
October 17, 2025 0 0 19.20 0 0 0 25.00 0 0 0.06 0 0 0
October 17, 2025 0 0 18.20 0 0 0 26.00 0 0 0.06 0 1 0
October 17, 2025 0 0 17.20 0 0 0 27.00 0 0 0.06 0 0 0
October 17, 2025 0 0 16.20 0 0 0 28.00 0 0 0.08 0 1 0
October 17, 2025 0 0 15.20 0 0 0 29.00 0 0 0.09 0 0 0
October 17, 2025 0 0 14.20 0 0 0 30.00 0 0 0.12 0 1 0
October 17, 2025 0 0 13.25 0 0 0 31.00 0 0 0.14 0 0 0
October 17, 2025 0 0 12.25 0 0 0 32.00 0 0 0.17 0 12 0
October 17, 2025 0 0 11.25 0 0 0 33.00 0 0 0.20 0 2 0
October 17, 2025 0 0 10.25 0 0 0 34.00 0 0 0.24 0 0 0
October 17, 2025 0 0 9.35 0 1 0 35.00 0 0 0.25 0 37 0
October 17, 2025 0 0 8.30 0 12 0 36.00 0 0 0.29 0 21 0
October 17, 2025 0 0 7.35 0 0 0 37.00 0 0 0.38 0 18 0
October 17, 2025 0 0 6.45 0 20 0 38.00 0 0 0.43 0 30 0
October 17, 2025 0 0 5.50 0 28 0 39.00 0 0 0.54 0 0 0
October 17, 2025 0 0 4.65 0 53 0 40.00 0 0 0.68 0 16 0
October 17, 2025 0 0 3.80 0 46 0 41.00 0 0 0.87 0 0 0
October 17, 2025 0 0 3.05 0 6 0 42.00 0 0 1.14 0 0 0
October 17, 2025 0 0 2.30 0 5 0 43.00 0 0 1.45 0 0 0
October 17, 2025 0 0 1.71 0 7 0 44.00 0 0 1.90 0 0 0
October 17, 2025 0 0 1.21 0 14 0 45.00 0 0 2.43 0 2 0
October 17, 2025 0 0 0.82 0 0 0 46.00 0 0 3.10 0 0 0
October 17, 2025 0 0 0.55 0 18 0 47.00 0 0 3.85 0 0 0
October 17, 2025 0 0 0.35 0 0 0 48.00 0 0 4.70 0 0 0
October 17, 2025 0 0 0.24 0 0 0 49.00 0 0 5.60 0 0 0
October 17, 2025 0 0 0.21 0 0 0 50.00 0 0 6.55 0 0 0
October 17, 2025 0 0 0.15 0 0 0 52.00 0 0 8.50 0 0 0
November 21, 2025 0 0 16.25 0 0 0 28.00 0 0 0.13 0 8 0
November 21, 2025 0 0 15.25 0 0 0 29.00 0 0 0.16 0 0 0
November 21, 2025 0 0 14.25 0 18 0 30.00 0 0 0.19 0 0 0
November 21, 2025 0 0 13.25 0 0 0 31.00 0 0 0.22 0 1 0
November 21, 2025 0 0 12.25 0 0 0 32.00 0 0 0.26 0 2 0
November 21, 2025 0 0 11.40 0 0 0 33.00 0 0 0.30 0 0 0
November 21, 2025 0 0 10.30 0 0 0 34.00 0 0 0.30 0 0 0
November 21, 2025 0 0 9.40 0 10 0 35.00 0 0 0.37 0 12 0
November 21, 2025 0 0 8.45 0 10 0 36.00 0 0 0.44 0 10 0
November 21, 2025 0 0 7.55 0 1 0 37.00 0 0 0.53 0 20 0
November 21, 2025 0 0 6.60 0 0 0 38.00 0 0 0.61 0 0 0
November 21, 2025 0 0 5.75 0 0 0 39.00 0 0 0.75 0 0 0
November 21, 2025 0 0 4.85 0 15 0 40.00 0 0 0.92 0 0 0
November 21, 2025 0.40 0 4.10 0 0 0 41.00 0 0 1.13 0 0 0
November 21, 2025 0 0 3.35 0 20 0 42.00 0 0 1.41 0 0 0
November 21, 2025 0 0 2.65 0 6 0 43.00 0 0 1.77 0 0 0
November 21, 2025 0 0 2.08 0 0 0 44.00 0 0 2.19 0 0 0
November 21, 2025 0 0 1.57 0 100 0 45.00 0 0 2.71 0 0 0
November 21, 2025 0 0 1.17 0 12 0 46.00 0 0 3.35 0 0 0
November 21, 2025 0 0 0.85 0 0 0 47.00 0 0 4.05 0 0 0
November 21, 2025 0 0 0.62 0 0 0 48.00 0 0 4.85 0 0 0
November 21, 2025 0 0.40 0.40 0 0 0 49.00 0 0 5.70 0 0 0
November 21, 2025 0 0 0.30 0 25 0 50.00 0 0 6.60 0 0 0
November 21, 2025 0 0 0.22 0 0 0 52.00 0 0 8.55 0 0 0
December 19, 2025 0 0 20.20 0 10 0 24.00 0 0 0.09 0 21 0
December 19, 2025 0 0 18.20 0 10 0 26.00 0 0 0.14 0 6 0
December 19, 2025 0 0 16.25 0 0 0 28.00 0 0 0.21 0 45 0
December 19, 2025 0 0 14.30 0 10 0 30.00 0 0 0.27 0 575 0
December 19, 2025 0 0 13.30 0 0 0 31.00 0 0 0.31 0 0 0
December 19, 2025 0 0 12.30 0 0 0 32.00 0 0 0.36 0 255 0
December 19, 2025 0 0 11.35 0 0 0 33.00 0 0 0.39 0 0 0
December 19, 2025 0 0 10.40 0 11 0 34.00 0 1.90 0.46 0 48 0
December 19, 2025 0 0 9.50 0 0 0 35.00 0 0 0.52 0 0 0
December 19, 2025 0 10.00 8.50 0 41 0 36.00 0 0 0.62 0 45 0
December 19, 2025 0 0 7.55 0 0 0 37.00 0 0 0.70 0 0 0
December 19, 2025 0 0 6.65 0 211 0 38.00 0 0 0.85 0 45 0
December 19, 2025 0 0 5.85 0 0 0 39.00 0 0 1.01 0 15 0
December 19, 2025 0 0 5.00 0 85 0 40.00 0 0 1.22 0 124 0
December 19, 2025 0 0 4.20 0 5 0 41.00 0 0 1.47 0 5 0
December 19, 2025 0 0 3.50 0 857 0 42.00 0 0 1.77 0 22 0
December 19, 2025 0 0 2.85 0 50 0 43.00 0 0 2.15 0 0 0
December 19, 2025 0 0 2.26 0 79 0 44.00 0 0 2.61 0 7 0
December 19, 2025 0 0 1.77 0 58 0 45.00 0 0 3.10 0 0 0
December 19, 2025 0 0 1.34 0 10 0 46.00 0 0 3.70 0 22 0
December 19, 2025 0 0 1.02 0 1 0 47.00 0 0 4.45 0 0 0
December 19, 2025 0 1.70 0.76 0 39 0 48.00 0 0 5.25 0 1 0
December 19, 2025 0 0 0.56 0 0 0 49.00 0 0 6.00 0 0 0
December 19, 2025 0 0 0.41 0 12 0 50.00 0 0 6.85 0 153 0
December 19, 2025 0 0 0.27 0 0 0 52.00 0 0 8.70 0 0 0
December 19, 2025 0 0.75 0.12 0 0 0 55.00 0 0 11.60 0 14 0
January 16, 2026 0 0 19.25 0 0 0 25.00 0 0 0.14 0 12 0
January 16, 2026 0 0 18.25 0 0 0 26.00 0 0 0.17 0 20 0
January 16, 2026 0 0 17.20 0 0 0 27.00 0 0 0.21 0 0 0
January 16, 2026 0 0 16.20 0 25 0 28.00 0 0 0.24 0 10 0
January 16, 2026 0 0 15.25 0 35 0 29.00 0 0 0.28 0 35 0
January 16, 2026 0 0 14.30 0 48 0 30.00 0 0 0.25 0 20,572 0
January 16, 2026 0 0 12.35 0 105 0 32.00 0 1.00 0.40 0 5,107 0
January 16, 2026 0 0 10.40 0 18 0 34.00 0 0 0.52 0 21 0
January 16, 2026 0 0 8.55 0 101 0 36.00 0 0 0.66 0 27 0
January 16, 2026 0 0 6.75 0 160 0 38.00 0 0 0.93 0 2,546 0
January 16, 2026 0 7.50 5.05 0 946 0 40.00 0 0 1.32 0 13,981 0
January 16, 2026 0 0 3.55 0 120 0 42.00 0 0 1.82 0 2,060 0
January 16, 2026 0 0 2.39 0 206 0 44.00 0 0 2.75 0 5,212 0
January 16, 2026 0 0 1.48 0 130 0 46.00 0 0 3.90 0 1 0
January 16, 2026 0 0 0.86 0 56 0 48.00 0 0 5.30 0 0 0
January 16, 2026 0 0.49 0.49 0 2,866 0 50.00 0 0 7.00 0 2,851 0
January 16, 2026 0 0 0.29 0 1,634 0 52.00 0 0 8.85 0 4,345 0
January 16, 2026 0 0 0.22 0 20 0 53.00 0 0 9.70 0 2,110 0
January 16, 2026 0 0 0.17 0 3,262 0 54.00 0 0 10.65 0 5,644 0
January 16, 2026 0 0 0.14 0 123 0 55.00 0 0 11.60 0 170 0
January 16, 2026 0 0 0.08 0 535 0 58.00 0 0 14.50 0 2,002 0
January 16, 2026 0 0 0.06 0 330 0 60.00 0 0 16.50 0 1,039 0
March 20, 2026 0 0 20.20 0 0 0 24.00 0 1.20 0.26 0 35 0
March 20, 2026 0 0 18.20 0 0 0 26.00 0 0 0.33 0 0 0
March 20, 2026 0 0 16.25 0 0 0 28.00 0 0 0.45 0 46 0
March 20, 2026 0 0 14.30 0 100 0 30.00 0 0 0.55 0 52 0
March 20, 2026 0 0 12.40 0 8 0 32.00 0 0 0.70 0 69 0
March 20, 2026 0 0 10.50 0 11 0 34.00 0 0 0.89 0 454 0
March 20, 2026 0 14.00 8.75 0 14 0 36.00 0 5.00 1.12 0 89 0
March 20, 2026 0 13.00 7.05 0 15 0 38.00 0 0 1.41 0 20 0
March 20, 2026 0 9.00 5.50 0 11 0 40.00 0 0 1.88 0 146 0
March 20, 2026 0 0 4.05 0 6 0 42.00 0 0 2.51 0 25 0
March 20, 2026 1.13 0 2.95 0 325 0 44.00 0 0 3.40 0 4 0
March 20, 2026 0 0 1.87 0 54 0 46.00 0 0 4.50 0 1,285 0
March 20, 2026 0 0 1.23 0 0 0 48.00 0 0 5.85 0 30 0
March 20, 2026 0 0 0.82 0 0 0 50.00 0 0 7.50 0 0 0
June 19, 2026 0 0 14.35 0 0 0 30.00 0 0.70 0.70 0 0 0
June 19, 2026 0 0 12.55 0 0 0 32.00 0 0 0.91 0 0 0
June 19, 2026 0 0 10.70 0 0 0 34.00 0 0 1.06 0 0 0
June 19, 2026 0 0 9.80 0 2,083 0 35.00 0 0 1.24 0 7,001 0
June 19, 2026 0 0 8.90 0 0 0 36.00 0 0 1.39 0 0 0
June 19, 2026 0 0 7.35 0 0 0 38.00 0 0 1.81 0 0 0
June 19, 2026 0 9.00 5.85 0 1,830 0 40.00 0 0 2.40 0 205 0
June 19, 2026 0 0 4.50 0 0 0 42.00 0 0 3.10 0 0 0
June 19, 2026 0 0 3.40 0 20 0 44.00 0 0 4.00 0 0 0
June 19, 2026 0 0 2.92 0 18 0 45.00 0 0 4.55 0 7,053 0
June 19, 2026 0 0 2.50 0 12 0 46.00 0 0 5.05 0 0 0
June 19, 2026 0 0 1.70 0 16 0 48.00 0 0 6.20 0 0 0
June 19, 2026 0 2.50 1.20 0 7,552 0 50.00 0 0 7.85 0 7,570 0
June 19, 2026 0 0.42 0.42 0 12 0 55.00 0 0 12.10 0 12 0
January 15, 2027 0 0 19.35 0 521 0 25.00 0 2.25 0.61 0 8,022 0
January 15, 2027 0 0 14.20 0 606 0 30.00 0 0 1.26 0 3,376 0
January 15, 2027 0 0 12.40 0 146 0 32.00 0 0 1.48 0 39 0
January 15, 2027 0 0 11.85 0 77 0 33.00 0 0 1.68 0 86 0
January 15, 2027 0 0 10.95 0 391 0 34.00 0 0 1.85 0 57 0
January 15, 2027 0 0 10.15 0 359 0 35.00 0.10 0 2.00 0 4,072 0
January 15, 2027 3.50 0 9.10 0 1,186 0 36.00 0 0 2.34 0 7,205 0
January 15, 2027 0 0 8.00 0 5 0 38.00 0 0 2.86 0 0 0
January 15, 2027 0 12.50 6.65 0 563 0 40.00 0 0 3.50 0 3,413 0
January 15, 2027 0 4.20 4.20 0 858 0 44.00 0.10 0 5.25 0 7,010 0
January 15, 2027 0 0 3.90 0 226 0 45.00 0 0 5.85 0 3,508 0
January 15, 2027 0 0 3.10 0 129 0 46.00 0 0 6.35 0 120 0
January 15, 2027 0 0 3.15 0 92 0 47.00 0 0 6.95 0 4,000 0
January 15, 2027 0 0 2.79 0 153 0 48.00 0 0 7.65 0 22,016 0
January 15, 2027 0 0 2.50 0 5 0 49.00 0 0 8.30 0 25 0
January 15, 2027 0.55 0 2.00 0 4,365 0 50.00 0 0 9.00 0 3,561 0
January 15, 2027 0 0 1.97 0 279 0 51.00 0 0 9.35 0 5 0
January 15, 2027 0 0 1.72 0 1,073 0 52.00 0 0 10.10 0 3,077 0
January 15, 2027 0 0 1.52 0 92 0 53.00 0 0 10.90 0 2,030 0
January 15, 2027 0 0 1.20 0 22 0 54.00 0 0 11.75 0 595 0
January 15, 2027 0.55 2.75 0.80 0 250 0 55.00 0 0 12.60 0 2,011 0
January 15, 2027 0.01 2.40 0.52 0 20,146 0 60.00 0 0 17.05 0 252 0