RCI – Rogers Communication Inc.
Last update: April 25, 2024 at 7:03 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 52.750
- Ask price: 52.750
- 30-day historical volatility: 18.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 90,231
Volume: 0
|
Open interest: 32,013
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.15 | 0 | 7 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.40 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 40 | 0 | 53.00 | 0 | 0 | 1.00 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 47 | 0 | 54.00 | 0 | 0 | 1.90 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 71 | 0 | 55.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 82 | 0 | 56.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 10 | 0 | 57.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.64 | 0 | 34 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 1 | 0 | 53.00 | 0 | 0 | 1.23 | 0 | 13 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 15 | 0 | 54.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 20 | 0 | 55.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 39 | 0 | 56.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 2 | 0 | 57.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.76 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.44 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 5 | 0 | 52.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.62 | 0 | 6 | 0 | 53.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 10 | 0 | 54.00 | 0 | 0 | 2.02 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 6 | 0 | 55.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 1,600 | 0 | 56.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.25 | 0 | 19 | 0 |
May 17, 2024 | 0 | 0 | 2.86 | 0 | 8 | 0 | 50.00 | 0 | 0 | 0.37 | 0 | 18 | 0 |
May 17, 2024 | 0 | 1.80 | 1.38 | 0 | 505 | 0 | 52.00 | 0.20 | 0 | 0.90 | 0 | 451 | 0 |
May 17, 2024 | 0 | 0 | 0.48 | 0 | 15,189 | 0 | 54.00 | 0 | 0 | 2.15 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 578 | 0 | 55.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 1,694 | 0 | 56.00 | 0 | 0 | 3.90 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 7,435 | 0 | 58.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 443 | 0 | 60.00 | 0 | 0 | 7.85 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 3,150 | 0 | 62.00 | 0 | 0 | 9.85 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 5 | 0 | 63.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 69 | 0 | 64.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 89 | 0 | 66.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 178 | 0 | 68.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 194 | 0 | 70.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 143 | 0 | 72.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 10 | 0 | 48.00 | 0 | 0.75 | 0.44 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 10 | 0 | 49.00 | 0 | 1.02 | 0.61 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 176 | 0 | 50.00 | 0 | 0 | 0.83 | 0 | 211 | 0 |
June 21, 2024 | 0 | 0 | 1.88 | 0 | 22 | 0 | 52.00 | 0 | 0 | 1.60 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 6,444 | 0 | 54.00 | 0 | 0 | 2.72 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 196 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 269 | 0 |
June 21, 2024 | 0 | 0 | 0.43 | 0 | 16,451 | 0 | 56.00 | 0 | 0 | 4.35 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 45 | 0 | 58.00 | 0 | 0 | 6.10 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 6,055 | 0 | 60.00 | 0 | 0 | 8.10 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 76 | 0 | 62.00 | 0 | 0 | 10.00 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 57 | 0 | 64.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 196 | 0 | 65.00 | 0 | 0 | 12.95 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 58 | 0 | 66.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 34 | 0 | 68.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 82 | 0 | 70.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 20 | 0 | 72.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 39 | 0 | 74.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 75.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 4 | 0 | 76.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.63 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.06 | 0 | 5 | 0 |
July 19, 2024 | 0 | 6.10 | 2.20 | 0 | 11 | 0 | 52.00 | 0 | 0 | 1.87 | 0 | 62 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 1 | 0 | 54.00 | 0 | 0 | 2.95 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 200 | 0 | 56.00 | 0 | 0 | 4.45 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 15 | 0 | 58.00 | 0 | 0 | 6.20 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 58 | 0 | 60.00 | 0 | 0 | 8.15 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 15 | 0 | 62.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 44 | 0 | 64.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 15 | 0 | 66.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 2 | 0 | 68.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 30 | 0 | 70.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 91 | 0 | 72.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 100 | 0 | 74.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.83 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.12 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.42 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 2.68 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 1.69 | 0 | 9 | 0 | 54.00 | 0 | 0 | 3.20 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 1.04 | 0 | 15 | 0 | 56.00 | 0 | 0 | 4.60 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 0.54 | 0 | 10 | 0 | 58.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.32 | 0 | 11 | 0 | 60.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 12 | 0 | 62.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 14 | 0 | 64.00 | 0 | 0 | 12.00 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 21 | 0 | 66.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 8 | 0 | 70.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 72.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 74.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 40.00 | 0 | 0.20 | 0.20 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.37 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.47 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.45 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.76 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 4 | 0 | 48.00 | 0 | 0 | 1.17 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 21 | 0 | 50.00 | 0 | 2.50 | 1.68 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 2.98 | 0 | 5 | 0 | 52.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.03 | 0 | 3 | 0 | 54.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.63 | 0 | 22 | 0 | 55.00 | 0 | 0 | 4.20 | 0 | 38 | 0 |
September 20, 2024 | 0 | 2.60 | 1.31 | 0 | 7 | 0 | 56.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.82 | 0 | 10 | 0 | 58.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 383 | 0 | 60.00 | 0 | 0 | 8.30 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 22 | 0 | 62.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 3 | 0 | 64.00 | 0 | 0 | 12.15 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 2,029 | 0 | 65.00 | 0 | 0 | 13.10 | 0 | 2,000 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 62 | 0 | 70.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.65 | 0.08 | 0 | 20 | 0 | 75.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.76 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.52 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.62 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.67 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.15 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.70 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 50 | 0 | 50.00 | 0 | 0 | 2.39 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 2.47 | 0 | 25 | 0 | 55.00 | 0 | 0 | 4.90 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 1.04 | 0 | 61 | 0 | 60.00 | 0 | 0 | 8.50 | 0 | 298 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 3,058 | 0 | 65.00 | 0 | 0 | 13.20 | 0 | 3,000 | 0 |
December 20, 2024 | 0 | 1.60 | 0.23 | 0 | 88 | 0 | 70.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 43 | 0 | 75.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.20 | 0 | 62 | 0 | 40.00 | 0 | 1.00 | 0.45 | 0 | 1,036 | 0 |
January 17, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.76 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 8.90 | 0 | 29 | 0 | 45.00 | 0.10 | 0 | 1.17 | 0 | 68 | 0 |
January 17, 2025 | 0 | 0 | 5.05 | 0 | 1,353 | 0 | 50.00 | 0 | 2.45 | 2.45 | 0 | 153 | 0 |
January 17, 2025 | 0 | 0 | 2.56 | 0 | 8,011 | 0 | 55.00 | 0 | 0 | 4.95 | 0 | 8,011 | 0 |
January 17, 2025 | 0 | 0 | 1.58 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.97 | 0 | 3,675 | 0 | 60.00 | 0 | 0 | 8.65 | 0 | 5,050 | 0 |
January 17, 2025 | 0 | 0 | 0.28 | 0 | 1,975 | 0 | 70.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0 | 0.21 | 0 | 4,712 | 0 | 75.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.20 | 0 | 106 | 0 | 80.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 100.00 | 0 | 0 | 48.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 44.00 | 0 | 1.50 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.75 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 107 | 0 | 50.00 | 0 | 0 | 2.96 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 3.10 | 0 | 1,250 | 0 | 55.00 | 0 | 0 | 5.40 | 0 | 1,254 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 301 | 0 | 60.00 | 0 | 0 | 8.95 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.76 | 0 | 31 | 0 | 65.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 70.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.70 | 0 | 0 | 0 | 38.00 | 0 | 1.90 | 1.39 | 0 | 1,502 | 0 |
January 16, 2026 | 0 | 0 | 13.70 | 0 | 203 | 0 | 40.00 | 0 | 3.00 | 1.65 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 12.45 | 0 | 75 | 0 | 42.00 | 0 | 0 | 1.84 | 0 | 2,002 | 0 |
January 16, 2026 | 0 | 0 | 11.15 | 0 | 27 | 0 | 44.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.30 | 0 | 1 | 0 | 52.00 | 0 | 0 | 5.30 | 0 | 1,500 | 0 |
January 16, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.35 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 61 | 0 | 58.00 | 0 | 0 | 8.65 | 0 | 2,000 | 0 |
January 16, 2026 | 2.50 | 0 | 3.10 | 0 | 20 | 0 | 60.00 | 0 | 0 | 10.00 | 0 | 1,009 | 0 |