Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

REI – RioCan Real Estate Investment Trust

Last update: June 19, 2025 at 12:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,299
Volume: 0
Open interest: 12,589
Volume: 0
June 20, 2025 0 0 5.70 0 0 0 12.00 0 0 0.05 0 0 0
June 20, 2025 0 0 3.70 0 0 0 14.00 0 0 0.05 0 5 0
June 20, 2025 0 0 3.20 0 0 0 14.50 0 0 0.05 0 0 0
June 20, 2025 0 0 2.70 0 0 0 15.00 0 0 0.05 0 25 0
June 20, 2025 0 0 2.20 0 0 0 15.50 0 0 0.05 0 110 0
June 20, 2025 0 0 1.70 0 3 0 16.00 0 0 0.05 0 2,035 0
June 20, 2025 0 0 1.20 0 5 0 16.50 0 0 0.05 0 2,117 0
June 20, 2025 0 0 0.70 0 20 0 17.00 0 0 0.05 0 2,130 0
June 20, 2025 0 0 0.24 0 117 0 17.50 0 0 0.07 0 33 0
June 20, 2025 0 0 0.05 0 137 0 18.00 0 0 0.40 0 24 0
June 20, 2025 0 0 0.05 0 43 0 18.50 0 0 0.90 0 7 0
June 20, 2025 0 0 0.05 0 31 0 19.00 0 0 1.40 0 0 0
June 20, 2025 0 0 0.05 0 7 0 19.50 0 0 1.90 0 0 0
June 20, 2025 0 0 0.05 0 102 0 20.00 0 0 2.40 0 6 0
June 20, 2025 0 0 0.05 0 14 0 20.50 0 0 2.90 0 0 0
June 20, 2025 0 0 0.05 0 6 0 21.00 0 0 3.40 0 0 0
June 20, 2025 0 0 0.05 0 0 0 21.50 0 0 3.90 0 0 0
June 20, 2025 0 0 0.05 0 34 0 22.00 0 0 4.40 0 0 0
June 20, 2025 0 0.20 0.05 0 6 0 23.00 0 0 5.40 0 0 0
June 20, 2025 0 0 0.05 0 1 0 24.00 0 0 6.40 0 0 0
July 18, 2025 0 0 3.75 0 0 0 14.00 0 0 0.04 0 0 0
July 18, 2025 0 0 3.20 0 0 0 14.50 0 0 0.04 0 0 0
July 18, 2025 0 0 2.75 0 0 0 15.00 0 0 0.04 0 50 0
July 18, 2025 0 0 2.25 0 0 0 15.50 0 0 0.05 0 0 0
July 18, 2025 0 0 1.75 0 10 0 16.00 0 0 0.06 0 60 0
July 18, 2025 0 0 1.25 0 0 0 16.50 0 0 0.07 0 30 0
July 18, 2025 0 0 0.80 0 20 0 17.00 0 0 0.15 0 69 0
July 18, 2025 0 0.60 0.40 0 49 0 17.50 0 0 0.29 0 675 0
July 18, 2025 0 0 0.17 0 39 0 18.00 0 0 0.60 0 51 0
July 18, 2025 0 0 0.07 0 10 0 18.50 0 0 1.05 0 2 0
July 18, 2025 0 0 0.06 0 50 0 19.00 0 0 1.50 0 12 0
July 18, 2025 0 0.55 0.05 0 10 0 19.50 0 0 2.00 0 0 0
July 18, 2025 0 0 0.04 0 26 0 20.00 0 0 2.50 0 0 0
July 18, 2025 0 0 0.04 0 30 0 20.50 0 0 3.00 0 0 0
July 18, 2025 0 0 0.04 0 0 0 21.00 0 0 3.50 0 0 0
July 18, 2025 0 0 0.04 0 0 0 21.50 0 0 4.00 0 0 0
July 18, 2025 0 0 0.04 0 0 0 22.00 0 0 4.50 0 0 0
August 15, 2025 0 0 3.75 0 0 0 14.00 0 0 0.06 0 0 0
August 15, 2025 0 0 3.25 0 0 0 14.50 0 0 0.07 0 0 0
August 15, 2025 0 0 2.75 0 100 0 15.00 0 0 0.09 0 0 0
August 15, 2025 0 0 2.25 0 0 0 15.50 0 0 0.08 0 1 0
August 15, 2025 0 0 1.80 0 57 0 16.00 0 0 0.11 0 1 0
August 15, 2025 0 0 1.30 0 0 0 16.50 0 0 0.18 0 83 0
August 15, 2025 0 0 0.90 0 20 0 17.00 0 0 0.29 0 124 0
August 15, 2025 0 0 0.55 0 7 0 17.50 0 0 0.47 0 35 0
August 15, 2025 0 0 0.30 0 22 0 18.00 0 0 0.75 0 10 0
August 15, 2025 0 0 0.15 0 7 0 18.50 0 0 1.15 0 0 0
August 15, 2025 0 0 0.08 0 50 0 19.00 0 0 1.60 0 0 0
August 15, 2025 0 0 0.08 0 0 0 19.50 0 0 2.05 0 0 0
August 15, 2025 0 0 0.06 0 0 0 20.00 0 0 2.55 0 0 0
August 15, 2025 0 0 0.06 0 0 0 20.50 0 0 3.05 0 0 0
August 15, 2025 0 0 0.06 0 0 0 21.00 0 0 3.55 0 0 0
August 15, 2025 0 0 0.06 0 0 0 21.50 0 0 4.05 0 0 0
August 15, 2025 0 0 0.06 0 0 0 22.00 0 0 4.55 0 0 0
September 19, 2025 0 0 3.75 0 0 0 14.00 0 0 0.08 0 2 0
September 19, 2025 0 0 3.25 0 0 0 14.50 0 0 0.10 0 66 0
September 19, 2025 0 0 2.75 0 0 0 15.00 0 0 0.09 0 4 0
September 19, 2025 0 0 2.25 0 0 0 15.50 0 0 0.13 0 3 0
September 19, 2025 0 0 1.80 0 500 0 16.00 0 0 0.19 0 32 0
September 19, 2025 0 0 1.35 0 3 0 16.50 0 0 0.29 0 14 0
September 19, 2025 0 0 1.00 0 13 0 17.00 0 0 0.42 0 30 0
September 19, 2025 0 0 0.65 0 14 0 17.50 0 0 0.65 0 41 0
September 19, 2025 0.25 1.20 0.41 0 301 0 18.00 0 0 0.90 0 24 0
September 19, 2025 0 0 0.24 0 13 0 18.50 0 0 1.25 0 10 0
September 19, 2025 0 0 0.14 0 40 0 19.00 0 0 1.70 0 36 0
September 19, 2025 0 0.55 0.09 0 14 0 19.50 0 0 2.15 0 0 0
September 19, 2025 0 0 0.09 0 46 0 20.00 0 0 2.65 0 3 0
September 19, 2025 0 0 0.06 0 28 0 21.00 0 0 3.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 22.00 0 0 4.60 0 0 0
September 19, 2025 0 0 0.06 0 12 0 23.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.06 0 0 0 24.00 0 0 6.60 0 0 0
October 17, 2025 0 0 3.25 0 0 0 14.50 0 0 0.10 0 0 0
October 17, 2025 0 0 2.75 0 0 0 15.00 0 0 0.14 0 0 0
October 17, 2025 0 0 2.30 0 0 0 15.50 0 0 0.19 0 0 0
October 17, 2025 0 0 1.85 0 0 0 16.00 0 0 0.27 0 0 0
October 17, 2025 0 0 1.40 0 0 0 16.50 0 0 0.38 0 7 0
October 17, 2025 0 0 1.05 0 1 0 17.00 0 0 0.55 0 24 0
October 17, 2025 0 0 0.75 0 0 0 17.50 0 0 0.75 0 28 0
October 17, 2025 0 0 0.49 0 6 0 18.00 0 0 1.05 0 10 0
October 17, 2025 0 0 0.32 0 0 0 18.50 0 0 1.35 0 0 0
October 17, 2025 0 0 0.20 0 1 0 19.00 0 0 1.80 0 0 0
October 17, 2025 0 0 0.13 0 11 0 19.50 0 0 2.25 0 0 0
October 17, 2025 0 0 0.09 0 0 0 20.00 0 0 2.70 0 0 0
November 21, 2025 0 0 2.75 0 0 0 15.00 0 0 0.21 0 0 0
November 21, 2025 0 0 2.30 0 0 0 15.50 0 0 0.28 0 0 0
November 21, 2025 0 0 1.90 0 0 0 16.00 0 0 0.38 0 0 0
November 21, 2025 0 0 1.50 0 0 0 16.50 0 0 0.50 0 24 0
November 21, 2025 0 0 1.15 0 0 0 17.00 0 0 0.70 0 15 0
November 21, 2025 0 0 0.85 0 1 0 17.50 0 0 0.90 0 0 0
November 21, 2025 0 0 0.60 0 0 0 18.00 0 0 1.20 0 0 0
November 21, 2025 0 0 0.43 0 1 0 18.50 0 0 1.50 0 0 0
November 21, 2025 0 0.50 0.28 0 0 0 19.00 0 0 1.90 0 0 0
November 21, 2025 0 0 0.19 0 0 0 19.50 0 0 2.30 0 0 0
November 21, 2025 0 0 0.14 0 0 0 20.00 0 0 2.80 0 0 0
December 19, 2025 1.85 0 5.75 0 15 0 12.00 0 0 0.09 0 0 0
December 19, 2025 0 0 3.80 0 0 0 14.00 0 0 0.16 0 3 0
December 19, 2025 0 0 2.80 0 155 0 15.00 0 0 0.25 0 3,025 0
December 19, 2025 0 0 2.35 0 0 0 15.50 0 0 0.35 0 0 0
December 19, 2025 0 0 1.90 0 200 0 16.00 0 0.50 0.46 0 45 0
December 19, 2025 0 0 1.55 0 0 0 16.50 0 0 0.60 0 0 0
December 19, 2025 0 2.80 1.20 0 92 0 17.00 0 0 0.80 0 352 0
December 19, 2025 0 0 0.90 0 0 0 17.50 0 0 1.00 0 0 0
December 19, 2025 0 0.80 0.65 0 84 0 18.00 0 0 1.30 0 41 0
December 19, 2025 0 0 0.48 0 0 0 18.50 0 0 1.60 0 0 0
December 19, 2025 0 0 0.34 0 100 0 19.00 0 0 2.00 0 2 0
December 19, 2025 0 0 0.23 0 0 0 19.50 0 0 2.40 0 0 0
December 19, 2025 0 0 0.17 0 88 0 20.00 0 0 2.85 0 40 0
December 19, 2025 0 0 0.10 0 206 0 21.00 0 0 3.80 0 0 0
December 19, 2025 0 0 0.09 0 150 0 22.00 0 0 4.75 0 0 0
December 19, 2025 0 0 0.07 0 0 0 24.00 0 0 6.70 0 0 0
January 16, 2026 0 0 5.75 0 5 0 12.00 0 0 0.10 0 0 0
January 16, 2026 0 3.90 3.75 0 119 0 14.00 0 0 0.19 0 29 0
January 16, 2026 0 2.50 1.95 0 286 0 16.00 0 0 0.55 0 44 0
January 16, 2026 0 0 0.70 0 149 0 18.00 0 0 1.40 0 63 0
January 16, 2026 0 0.20 0.20 0 149 0 20.00 0.85 0 2.95 0 108 0
January 16, 2026 0 4.40 0.10 0 349 0 22.00 0 0 4.80 0 13 0
January 16, 2026 0 0 0.07 0 76 0 24.00 0 0 6.75 0 0 0
March 20, 2026 0 0 5.80 0 0 0 12.00 0 0 0.14 0 55 0
March 20, 2026 0 0 3.75 0 0 0 14.00 0 0 0.26 0 40 0
March 20, 2026 0 0 2.80 0 2 0 15.00 0 0 0.42 0 55 0
March 20, 2026 0 0 2.00 0 40 0 16.00 0 0 0.65 0 40 0
March 20, 2026 0 0 1.30 0 53 0 17.00 0 0 1.05 0 21 0
March 20, 2026 0 0.85 0.80 0 27 0 18.00 0 0 1.55 0 2 0
March 20, 2026 0 1.05 0.47 0 0 0 19.00 0 0 2.30 0 0 0
March 20, 2026 0 0 0.28 0 0 0 20.00 0 0 3.10 0 0 0
March 20, 2026 0 0 0.13 0 0 0 22.00 0 0 4.95 0 0 0
June 19, 2026 0 0 3.80 0 0 0 14.00 0 0 0.44 0 0 0
June 19, 2026 0 0 2.85 0 0 0 15.00 0 0 0.65 0 0 0
June 19, 2026 0 0 2.10 0 0 0 16.00 0 0 1.00 0 0 0
June 19, 2026 0 0 1.50 0 0 0 17.00 0 0 1.40 0 0 0
June 19, 2026 0 0 1.00 0 0 0 18.00 0 0 1.95 0 0 0
June 19, 2026 0 0 0.70 0 0 0 19.00 0 0 2.65 0 0 0
June 19, 2026 0 0 0.45 0 4 0 20.00 0 0 3.40 0 0 0
June 19, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
January 15, 2027 0 0 5.90 0 0 0 12.00 0 0 0.36 0 70 0
January 15, 2027 0 6.90 3.90 0 38 0 14.00 0 2.10 0.70 0 100 0
January 15, 2027 0 0 2.25 0 219 0 16.00 0 1.35 1.35 0 126 0
January 15, 2027 0 3.50 1.25 0 187 0 18.00 0 0 2.40 0 75 0
January 15, 2027 0 0.75 0.65 0 265 0 20.00 0 0 3.85 0 155 0
January 15, 2027 0 5.50 0.34 0 72 0 22.00 0 0 5.50 0 17 0
January 15, 2027 0 0.22 0.21 0 131 0 24.00 0 0 7.30 0 0 0