Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

REI – RioCan Real Estate Investment Trust

Last update: May 29, 2024 at 5:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.050
  • Ask price: 17.350
  • 30-day historical volatility: 13.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,501
Volume: 0
Open interest: 2,289
Volume: 0
June 21, 2024 0 0 3.20 0 0 0 14.00 0 0 0.04 0 1 0
June 21, 2024 0 4.25 2.20 0 20 0 15.00 0 0 0.05 0 0 0
June 21, 2024 0 0 1.70 0 0 0 15.50 0 0 0.04 0 0 0
June 21, 2024 0 0 1.20 0 30 0 16.00 0 0 0.05 0 30 0
June 21, 2024 0 0 0.70 0 20 0 16.50 0 0 0.08 0 49 0
June 21, 2024 0 0 0.30 0 0 0 17.00 0 0.35 0.20 0 273 0
June 21, 2024 0 0 0.09 0 149 0 17.50 0 0 0.55 0 245 0
June 21, 2024 0 0.19 0.04 0 142 0 18.00 0 0 1.05 0 84 0
June 21, 2024 0 0.20 0.02 0 78 0 18.50 0 0 1.55 0 11 0
June 21, 2024 0 0 0.03 0 41 0 19.00 0 0 2.05 0 164 0
June 21, 2024 0 0 0.03 0 5 0 19.50 0 0 2.55 0 0 0
June 21, 2024 0 0 0.03 0 45 0 20.00 0 0 3.05 0 10 0
June 21, 2024 0 0 0.04 0 20 0 20.50 0 0 3.55 0 0 0
June 21, 2024 0 0 0.04 0 16 0 21.00 0 0 4.05 0 0 0
June 21, 2024 0 0 0.04 0 0 0 22.00 0 0 5.05 0 5 0
June 21, 2024 0 0 0.04 0 3 0 24.00 0 0 7.05 0 0 0
July 19, 2024 0 0 0 0 0 0 15.00 0 0 0 0 0 0
July 19, 2024 0 0 1.70 0 0 0 15.50 0 0 0.06 0 0 0
July 19, 2024 0 0 1.20 0 0 0 16.00 0 0 0.10 0 0 0
July 19, 2024 0 0 0.80 0 0 0 16.50 0 0 0.17 0 15 0
July 19, 2024 0 0 0.41 0 0 0 17.00 0 0 0.36 0 64 0
July 19, 2024 0 0 0.18 0 50 0 17.50 0 0 0.65 0 31 0
July 19, 2024 0 0 0.07 0 82 0 18.00 0 0 1.10 0 2 0
July 19, 2024 0 0 0.05 0 23 0 18.50 0 0 1.55 0 0 0
July 19, 2024 0 0 0.04 0 0 0 19.00 0 0 2.05 0 0 0
July 19, 2024 0 0 0.05 0 0 0 19.50 0 0 2.55 0 0 0
July 19, 2024 0 0.20 0.05 0 0 0 20.00 0 0 3.05 0 0 0
July 19, 2024 0 0 0.05 0 0 0 20.50 0 0 3.55 0 0 0
July 19, 2024 0 0 0.05 0 0 0 21.00 0 0 4.05 0 0 0
August 16, 2024 0 0 0 0 0 0 15.00 0 0 0 0 0 0
August 16, 2024 0 0 1.70 0 0 0 15.50 0 0 0.11 0 0 0
August 16, 2024 0 0 1.30 0 0 0 16.00 0 0 0.18 0 0 0
August 16, 2024 0 0 0.85 0 0 0 16.50 0 0 0.30 0 0 0
August 16, 2024 0 0 0.55 0 10 0 17.00 0 0 0.48 0 71 0
August 16, 2024 0 0 0.29 0 5 0 17.50 0 0 0.80 0 30 0
August 16, 2024 0 0 0.15 0 5 0 18.00 0 0 1.15 0 25 0
August 16, 2024 0 0 0.07 0 42 0 18.50 0 0 1.65 0 70 0
August 16, 2024 0 1.00 0.06 0 25 0 19.00 0 0 2.10 0 27 0
August 16, 2024 0 0 0.05 0 0 0 19.50 0 0 2.60 0 0 0
August 16, 2024 0 0 0.05 0 0 0 20.00 0 0 3.10 0 0 0
August 16, 2024 0 0 0.05 0 0 0 20.50 0 0 3.55 0 0 0
August 16, 2024 0 0 0.05 0 0 0 21.00 0 0 4.05 0 0 0
September 20, 2024 0 0 3.20 0 27 0 14.00 0 0 0.08 0 3 0
September 20, 2024 0 0 2.20 0 0 0 15.00 0 0.30 0.12 0 0 0
September 20, 2024 0 0 1.75 0 0 0 15.50 0 0 0.17 0 0 0
September 20, 2024 0 0 1.35 0 160 0 16.00 0 0 0.27 0 65 0
September 20, 2024 0 0 0.95 0 0 0 16.50 0 0 0.41 0 0 0
September 20, 2024 0 0 0.65 0 15 0 17.00 0 0 0.65 0 103 0
September 20, 2024 0 0 0.40 0 0 0 17.50 0 0 0.90 0 10 0
September 20, 2024 0 0 0.24 0 11 0 18.00 0 0 1.25 0 132 0
September 20, 2024 0 0 0.14 0 19 0 18.50 0 0 1.70 0 16 0
September 20, 2024 0 0 0.08 0 32 0 19.00 0 0 2.15 0 48 0
September 20, 2024 0 0 0.07 0 5 0 19.50 0 0 2.60 0 0 0
September 20, 2024 0 0.10 0.05 0 1 0 20.00 0 0 3.10 0 0 0
September 20, 2024 0 0 0.05 0 0 0 20.50 0 0 3.60 0 0 0
September 20, 2024 0 0.60 0.05 0 10 0 21.00 0 0 4.10 0 0 0
September 20, 2024 0 0 0.04 0 50 0 22.00 0 0 5.10 0 0 0
September 20, 2024 0 0 0.05 0 0 0 24.00 0 0 7.10 0 0 0
October 18, 2024 0 0 0 0 0 0 15.00 0 0 0 0 0 0
October 18, 2024 0 0 1.80 0 0 0 15.50 0 0 0.24 0 12 0
October 18, 2024 0 0 1.40 0 0 0 16.00 0 0 0.35 0 3 0
October 18, 2024 0 0 1.05 0 0 0 16.50 0 0 0.50 0 0 0
October 18, 2024 0 0 0.75 0 67 0 17.00 0 1.00 0.70 0 5 0
October 18, 2024 0 0 0.49 0 0 0 17.50 0 0 1.00 0 5 0
October 18, 2024 0 0 0.32 0 16 0 18.00 0 0 1.30 0 50 0
October 18, 2024 0 0 0.19 0 11 0 18.50 0 0 1.70 0 0 0
October 18, 2024 0 0 0.12 0 0 0 19.00 0 0 2.20 0 0 0
October 18, 2024 0 0 0.08 0 0 0 19.50 0 0 2.65 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 20.00 0 0 3.10 0 0 0
November 15, 2024 0 0 0 0 0 0 15.00 0 0 0 0 0 0
November 15, 2024 0 0 1.80 0 0 0 15.50 0 0 0.31 0 0 0
November 15, 2024 0 0 1.45 0 0 0 16.00 0 0 0.42 0 0 0
November 15, 2024 0 0 1.10 0 0 0 16.50 0 0 0.60 0 0 0
November 15, 2024 0 0 0.80 0 0 0 17.00 0 0 0.80 0 0 0
November 15, 2024 0 0 0.60 0 0 0 17.50 0 0 1.10 0 0 0
November 15, 2024 0 0 0.39 0 0 0 18.00 0 0 1.40 0 0 0
November 15, 2024 0 0 0.26 0 0 0 18.50 0 0 1.80 0 0 0
November 15, 2024 0 0.50 0.17 0 0 0 19.00 0 0 2.20 0 0 0
November 15, 2024 0 0 0.12 0 0 0 19.50 0 0 2.65 0 0 0
December 20, 2024 0 0 3.20 0 0 0 14.00 0 0 0.17 0 15 0
December 20, 2024 0 0 2.30 0 10 0 15.00 0 0 0.28 0 15 0
December 20, 2024 0 0 1.50 0 40 0 16.00 0 1.60 0.50 0 65 0
December 20, 2024 0 0 0.90 0 7 0 17.00 0 4.00 0.90 0 96 0
December 20, 2024 0 0 0.46 0 129 0 18.00 0.05 0 1.45 0 35 0
December 20, 2024 0 1.50 0.23 0 163 0 19.00 0 0 2.25 0 0 0
December 20, 2024 0 0 0.11 0 36 0 20.00 0 0 3.20 0 15 0
December 20, 2024 0 0 0.07 0 41 0 21.00 0 0 4.15 0 0 0
December 20, 2024 0 0 0.06 0 0 0 22.00 0 0 5.10 0 0 0
January 17, 2025 0 0 5.20 0 10 0 12.00 0 0 0.08 0 32 0
January 17, 2025 0 0 3.20 0 5 0 14.00 0 0.23 0.18 0 15 0
January 17, 2025 0 0 1.55 0 0 0 16.00 0 0 0.55 0 5 0
January 17, 2025 0 0 0.50 0 119 0 18.00 0 0 1.55 0 48 0
January 17, 2025 0 0 0.13 0 139 0 20.00 0 0 3.20 0 112 0
January 17, 2025 0 0 0.04 0 203 0 22.00 0 0 5.05 0 4 0
January 17, 2025 0 0 0.05 0 25 0 24.00 0 0 7.10 0 6 0
January 17, 2025 0 3.25 0.05 0 13 0 25.00 0 0 8.05 0 0 0
January 17, 2025 0 0 0.05 0 0 0 30.00 0 0 13.05 0 0 0
March 21, 2025 0 0 3.25 0 0 0 14.00 0 0 0.27 0 0 0
March 21, 2025 0 0 2.40 0 0 0 15.00 0 0 0.45 0 0 0
March 21, 2025 0 0 1.65 0 0 0 16.00 0 0 0.75 0 10 0
March 21, 2025 0 0 1.10 0 27 0 17.00 0 0 1.15 0 70 0
March 21, 2025 0 2.55 0.65 0 10 0 18.00 0 0 1.70 0 0 0
March 21, 2025 0 1.15 0.37 0 0 0 19.00 0 0 2.45 0 0 0
March 21, 2025 0 0 0.21 0 0 0 20.00 0 0 3.30 0 0 0
March 21, 2025 0 0 0.13 0 0 0 21.00 0 0 4.20 0 0 0
March 21, 2025 0 0 0.09 0 0 0 22.00 0 0 5.10 0 0 0
January 16, 2026 0 0 5.25 0 5 0 12.00 0 1.80 0.28 0 0 0
January 16, 2026 0 0 3.35 0 86 0 14.00 0 0 0.65 0 29 0
January 16, 2026 0 0 1.90 0 38 0 16.00 0 0 1.40 0 25 0
January 16, 2026 0.90 0 1.00 0 99 0 18.00 0 4.60 2.30 0 5 0
January 16, 2026 0 0 0.65 0 11 0 20.00 0 0 3.75 0 15 0
January 16, 2026 0 0.20 0.20 0 0 0 22.00 0 0 5.40 0 13 0
January 16, 2026 0 3.60 0.23 0 50 0 24.00 0 0 7.15 0 0 0