Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RFP1 – Resolute Forest Products Inc.

Last update: January 20, 2022 at 9:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24
Volume: 0
Open interest: 0
Volume: 0
January 21, 2022 0 0 10.00 0 0 0 14.00 0 0 5.00 0 0 0
January 21, 2022 0 0 9.00 0 20 0 15.00 0 0 5.00 0 0 0
January 21, 2022 0 0 8.00 0 4 0 16.00 0 0 5.00 0 0 0
January 21, 2022 0 0 7.05 0 0 0 17.00 0 0 5.00 0 0 0
January 21, 2022 0 0 6.05 0 0 0 18.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.25 0 0 0 19.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 20.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 21.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 22.00 0 0 5.00 0 0 0
January 21, 2022 0 4.90 4.90 0 0 0 23.00 0 0 5.00 0 0 0