Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RFP1 – Resolute Forest Products Inc.  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 43
Volume: 0
Open interest: 0
Volume: 0
January 21, 2022 0 0 2.90 0 10 0 14.00 0 0 0.50 0 0 0
January 21, 2022 0 0 2.20 0 20 0 15.00 0 0 0.80 0 0 0
January 21, 2022 0 0 1.60 0 4 0 16.00 0 0 1.20 0 0 0
January 21, 2022 0 0 1.10 0 4 0 17.00 0 0 1.70 0 0 0
January 21, 2022 0 0 0.75 0 0 0 18.00 0 0 2.35 0 0 0
January 21, 2022 0 0 0.50 0 0 0 19.00 0 0 3.40 0 0 0
January 21, 2022 0 0 0.35 0 5 0 20.00 0 0 4.00 0 0 0
January 21, 2022 0 0 0.20 0 0 0 21.00 0 0 4.85 0 0 0
January 21, 2022 0 0 0.15 0 0 0 22.00 0 0 5.80 0 0 0
January 21, 2022 0 0 0.10 0 0 0 23.00 0 0 6.80 0 0 0