RING – RING
Last update: February 20, 2025 at 6:07 p.m. (Real-time)
- Last price: 17.620
- Net change: 0.010
- Bid price: 17.590
- Ask price: 17.650
- 30-day historical volatility: 22.68%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 14.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 15.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 16.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 17.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 18.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 19.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 20.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 21.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |