Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: May 23, 2026 at 9:22 a.m.   (Real-time)

  • Last price: 261.970
  • Net change: 1.380
  • Bid price: 261.850
  • Ask price: 262.170
  • 30-day historical volatility: 14.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 85,912
Volume: 6,433
Open interest: 60,969
Volume: 339
May 29, 2026 (Weekly) 36.10 36.60 36.60 0 5 0 226.00 0.02 0.33 0.33 0 136 0
May 29, 2026 (Weekly) 34.05 34.70 34.70 0 0 0 228.00 0.06 0.43 0.43 0 2 0
May 29, 2026 (Weekly) 32.15 32.75 32.75 0 8 0 230.00 0.09 0.46 0.46 0 37 0
May 29, 2026 (Weekly) 30.20 30.70 30.70 0 10 0 232.00 0.11 0.42 0.42 0 59 0
May 29, 2026 (Weekly) 28.20 28.70 28.70 0 0 0 234.00 0.15 0.50 0.50 -0.17 72 3
May 29, 2026 (Weekly) 26.20 26.70 26.70 0 1,131 0 236.00 0.19 0.53 0.53 -0.10 35 3
May 29, 2026 (Weekly) 24.25 24.80 24.80 1.25 81 30 238.00 0.22 0.56 0.56 0 37 0
May 29, 2026 (Weekly) 22.30 22.80 22.80 0 182 0 240.00 0.26 0.60 0.60 0 62 0
May 29, 2026 (Weekly) 21.35 21.85 21.85 0 1,000 0 241.00 0.28 0.63 0.63 0 243 0
May 29, 2026 (Weekly) 20.30 20.85 20.85 0 2,115 0 242.00 0.31 0.66 0.66 -0.36 57 20
May 29, 2026 (Weekly) 18.35 18.90 18.90 0.70 29 5 244.00 0.39 0.71 0.71 0 29 0
May 29, 2026 (Weekly) 16.50 17.00 17.00 1.00 71 4 246.00 0.54 0.73 0.73 -0.33 27 12
May 29, 2026 (Weekly) 14.65 15.10 15.10 0 86 0 248.00 0.63 0.89 0.89 -0.37 88 22
May 29, 2026 (Weekly) 12.75 13.25 13.25 0 102 0 250.00 0.77 0.97 0.97 -0.30 31 36
May 29, 2026 (Weekly) 8.30 8.80 8.80 0.90 2,396 3 255.00 1.31 1.53 1.53 0 78 0
May 29, 2026 (Weekly) 4.60 4.90 4.90 0.60 1,769 6 260.00 2.55 2.78 2.78 -0.73 3 2
May 29, 2026 (Weekly) 2.01 2.23 2.23 0.35 140 33 265.00 4.80 5.10 5.10 0 0 0
May 29, 2026 (Weekly) 0.65 0.78 0.78 -0.01 1 61 270.00 8.35 8.80 8.80 0 0 0
May 29, 2026 (Weekly) 0.13 0.28 0.28 0 0 0 275.00 12.85 13.40 13.40 0 0 0
May 29, 2026 (Weekly) 0 0.12 0.12 0 0 0 280.00 17.80 18.25 18.25 0 0 0
June 5, 2026 (Weekly) 30.50 31.05 31.05 0 0 0 232.00 0.28 0.58 0.58 0 24 0
June 5, 2026 (Weekly) 28.35 29.00 29.00 0 10 0 234.00 0.32 0.69 0.69 0 11 0
June 5, 2026 (Weekly) 26.40 27.05 27.05 0 23 0 236.00 0.43 0.73 0.73 0 1 0
June 5, 2026 (Weekly) 24.55 25.10 25.10 0 30 0 238.00 0.42 0.78 0.78 0 6 0
June 5, 2026 (Weekly) 22.65 23.15 23.15 0 11 0 240.00 0.58 0.79 0.79 0 12 0
June 5, 2026 (Weekly) 20.65 21.25 21.25 0 9 0 242.00 0.66 0.86 0.86 0 4 0
June 5, 2026 (Weekly) 18.80 19.35 19.35 0 72 0 244.00 0.75 1.00 1.00 0 1 0
June 5, 2026 (Weekly) 16.95 17.45 17.45 0 66 0 246.00 0.87 1.10 1.10 0 18 0
June 5, 2026 (Weekly) 15.05 15.65 15.55 0 65 0 248.00 1.03 1.19 1.19 0 22 0
June 5, 2026 (Weekly) 13.30 13.75 13.75 0 64 0 250.00 1.22 1.39 1.39 0 82 0
June 5, 2026 (Weekly) 11.50 12.00 12.00 0.60 243 1 252.00 1.45 1.64 1.64 0 10 0
June 5, 2026 (Weekly) 9.05 9.50 9.50 0.65 24 2 255.00 1.93 2.06 2.06 0 0 0
June 5, 2026 (Weekly) 8.20 8.70 8.70 0 32 0 256.00 2.13 2.36 2.36 0 0 0
June 5, 2026 (Weekly) 5.50 5.60 5.60 0.80 1,532 8 260.00 3.20 3.45 3.45 0 0 0
June 5, 2026 (Weekly) 2.78 3.05 3.05 0.39 0 3 265.00 5.45 5.80 5.80 0 0 0
June 5, 2026 (Weekly) 1.14 1.35 1.35 0.07 0 52 270.00 8.75 9.20 9.25 0 0 0
June 5, 2026 (Weekly) 0.38 0.54 0.54 0.01 0 12 275.00 12.95 13.55 13.55 0 0 0
June 5, 2026 (Weekly) 0.02 0.22 0.22 0 0 0 280.00 17.75 18.25 18.25 0 0 0
June 12, 2026 (Weekly) 30.65 31.25 31.25 0 10 0 232.00 0.48 0.65 0.65 0 7 0
June 12, 2026 (Weekly) 28.80 29.30 29.30 0 3 0 234.00 0.53 0.83 0.83 0 4 0
June 12, 2026 (Weekly) 26.85 27.35 27.35 0 0 0 236.00 0.54 0.89 0.89 0 47 0
June 12, 2026 (Weekly) 24.80 25.40 25.40 0 0 0 238.00 0.70 0.88 0.88 0 2 0
June 12, 2026 (Weekly) 22.95 23.50 23.50 0 30 0 240.00 0.78 0.97 0.97 0 1 0
June 12, 2026 (Weekly) 21.10 21.60 21.60 0 150 0 242.00 0.88 1.07 1.07 0 5 0
June 12, 2026 (Weekly) 19.20 19.70 19.70 0 0 0 244.00 1.00 1.25 1.25 0 0 0
June 12, 2026 (Weekly) 17.35 17.85 17.85 0 10 0 246.00 1.16 1.31 1.31 0 0 0
June 12, 2026 (Weekly) 15.55 16.10 16.10 0 7 0 248.00 1.34 1.50 1.50 0 2 0
June 12, 2026 (Weekly) 13.75 14.25 14.25 0 27 0 250.00 1.56 1.73 1.73 0 2 0
June 12, 2026 (Weekly) 9.60 10.15 10.15 0 670 0 255.00 2.36 2.58 2.58 0 2 0
June 12, 2026 (Weekly) 6.15 6.40 6.40 0.70 39 1,500 260.00 3.70 4.00 3.95 0 0 0
June 12, 2026 (Weekly) 3.40 3.65 3.65 0 69 0 265.00 5.95 6.30 6.30 0 0 0
June 12, 2026 (Weekly) 1.58 1.80 1.80 0.15 1,615 30 270.00 9.15 9.55 9.60 0 0 0
June 12, 2026 (Weekly) 0.66 0.80 0.80 0.01 0 57 275.00 13.25 13.75 13.75 0 0 0
June 12, 2026 (Weekly) 0.15 0.37 0.37 0 0 0 280.00 17.85 18.40 18.40 0 0 0
June 26, 2026 (Weekly) 25.55 26.10 26.10 0 0 0 238.00 1.06 1.26 1.26 0 21 0
June 26, 2026 (Weekly) 23.65 24.20 24.20 0 20 0 240.00 1.18 1.35 1.35 0 2 0
June 26, 2026 (Weekly) 21.80 22.35 22.35 0 20 0 242.00 1.34 1.51 1.51 0 0 0
June 26, 2026 (Weekly) 20.00 20.50 20.50 0 70 0 244.00 1.50 1.67 1.66 0 0 0
June 26, 2026 (Weekly) 18.15 18.65 18.65 0 5 0 246.00 1.69 1.87 1.86 0 30 0
June 26, 2026 (Weekly) 16.40 16.90 16.90 0 0 0 248.00 1.92 2.11 2.10 0 0 0
June 26, 2026 (Weekly) 14.65 15.20 15.20 0 85 0 250.00 2.20 2.40 2.40 -0.39 30 2
June 26, 2026 (Weekly) 10.65 11.15 11.15 0 460 0 255.00 3.10 3.45 3.45 0 1 0
June 26, 2026 (Weekly) 7.20 7.55 7.55 0 33 0 260.00 4.60 4.90 4.90 0 1 0
June 26, 2026 (Weekly) 4.40 4.75 4.75 0.45 32 201 265.00 6.75 7.10 7.15 0 0 0
June 26, 2026 (Weekly) 2.44 2.69 2.68 0 10 1,200 270.00 9.75 10.25 10.25 0 0 0
June 26, 2026 (Weekly) 1.21 1.38 1.38 0 0 0 275.00 13.60 14.00 13.95 0 0 0
June 26, 2026 (Weekly) 0.57 0.68 0.68 0 0 0 280.00 18.05 18.50 18.50 0 0 0
July 3, 2026 (Weekly) 20.25 20.85 20.85 0 0 0 244.00 1.66 1.93 1.93 0 0 0
July 3, 2026 (Weekly) 18.50 19.05 19.05 0 0 0 246.00 1.86 2.16 2.16 0 0 0
July 3, 2026 (Weekly) 16.70 17.30 17.30 0 0 0 248.00 2.10 2.39 2.39 0 0 0
July 3, 2026 (Weekly) 15.05 15.60 15.60 0 0 0 250.00 2.39 2.72 2.72 -0.41 0 5
July 3, 2026 (Weekly) 11.05 11.60 11.60 0.95 0 80 255.00 3.35 3.75 3.75 0 0 0
July 3, 2026 (Weekly) 7.60 8.10 8.10 0 0 0 260.00 4.90 5.25 5.30 0 0 0
July 3, 2026 (Weekly) 4.80 5.25 5.25 0.55 0 100 265.00 7.05 7.50 7.50 0 0 0
July 3, 2026 (Weekly) 2.74 3.10 3.10 0.10 0 4 270.00 10.00 10.55 10.55 0 0 0
July 3, 2026 (Weekly) 1.41 1.68 1.68 0 0 0 275.00 13.70 14.25 14.25 0 0 0
July 3, 2026 (Weekly) 0.65 0.90 0.90 0 0 0 280.00 18.10 18.65 18.70 0 0 0
June 19, 2026 122.10 122.60 122.60 0 2 0 140.00 0 0.10 0.10 0 269 0
June 19, 2026 112.10 112.65 112.65 0 6 0 150.00 0 0.10 0.10 0 1,186 0
June 19, 2026 102.15 102.70 102.70 0 5 0 160.00 0 0.10 0.10 0 855 0
June 19, 2026 92.20 92.75 92.70 0 0 0 170.00 0 0.10 0.10 0 203 0
June 19, 2026 87.25 87.80 87.70 0 5 0 175.00 0 0.10 0.10 0 53 0
June 19, 2026 82.25 82.75 82.75 0 10 0 180.00 0.01 0.10 0.10 0 57 0
June 19, 2026 77.30 77.80 77.80 0 0 0 185.00 0.01 0.11 0.11 0 25 0
June 19, 2026 72.25 72.80 72.80 0 0 0 190.00 0.01 0.15 0.15 0 1,160 0
June 19, 2026 67.25 67.85 67.85 0 0 0 195.00 0.02 0.24 0.24 0 57 0
June 19, 2026 62.35 62.75 62.75 0 206 0 200.00 0.04 0.27 0.27 0 368 0
June 19, 2026 57.40 58.00 58.00 0 0 0 205.00 0.11 0.39 0.39 0 88 0
June 19, 2026 52.50 53.00 53.00 0 171 0 210.00 0.19 0.49 0.49 0 336 0
June 19, 2026 47.50 48.10 48.10 0 21 0 215.00 0.26 0.49 0.49 0 153 0
June 19, 2026 42.55 43.20 43.20 0 293 0 220.00 0.29 0.59 0.59 0 378 0
June 19, 2026 37.70 38.30 38.30 0 106 0 225.00 0.45 0.58 0.58 0 220 0
June 19, 2026 32.85 33.40 33.40 0.65 180 10 230.00 0.56 0.87 0.69 -0.28 431 90
June 19, 2026 28.10 28.60 28.60 0 717 0 235.00 0.80 0.98 0.98 0 780 0
June 19, 2026 25.20 25.75 25.75 0 2 0 238.00 0.87 1.06 1.06 0 8 0
June 19, 2026 23.30 23.80 23.70 0 731 0 240.00 0.96 1.05 1.05 -0.24 600 10
June 19, 2026 21.45 21.95 21.95 0 8 0 242.00 1.08 1.34 1.34 0 0 0
June 19, 2026 19.60 20.05 20.05 0 4 0 244.00 1.22 1.38 1.38 0 58 0
June 19, 2026 18.70 19.10 19.10 0.95 726 10 245.00 1.31 1.47 1.47 0 540 0
June 19, 2026 17.80 18.25 18.25 0 10 0 246.00 1.41 1.57 1.57 0 43 0
June 19, 2026 16.00 16.45 16.45 0 512 0 248.00 1.60 1.77 1.77 0 546 0
June 19, 2026 14.20 14.60 14.60 0.90 10,722 3 250.00 1.85 2.02 2.02 0 844 0
June 19, 2026 10.10 10.50 10.50 0 2,850 0 255.00 2.74 2.98 2.98 0 88 0
June 19, 2026 6.65 6.95 6.95 0.45 1,932 8 260.00 4.15 4.40 4.40 -0.55 23 4
June 19, 2026 3.90 4.15 4.15 0.40 275 14 265.00 6.35 6.70 6.70 0 0 0
June 19, 2026 2.03 2.23 2.23 0.42 407 15 270.00 9.55 9.90 9.85 0 0 0
June 19, 2026 0.93 1.04 1.04 0.28 18 1,514 275.00 13.40 13.95 13.95 0 0 0
June 19, 2026 0.37 0.61 0.61 0 12 0 280.00 17.95 18.40 18.45 0 0 0
June 19, 2026 0.01 0.29 0.29 0 0 0 290.00 27.75 28.30 28.20 0 0 0
June 19, 2026 0 0.26 0.26 0 0 0 300.00 37.70 38.25 38.25 0 0 0
July 17, 2026 92.55 93.10 93.10 0 50 0 170.00 0.02 0.17 0.17 0 117 0
July 17, 2026 87.70 88.35 88.35 0 40 0 175.00 0.05 0.22 0.22 0 50 0
July 17, 2026 82.75 83.50 83.50 0 20 0 180.00 0.10 0.33 0.33 0 45 0
July 17, 2026 77.85 78.45 78.45 0 0 0 185.00 0.15 0.41 0.41 0 21 0
July 17, 2026 72.95 73.50 73.50 0 0 0 190.00 0.21 0.50 0.50 0 0 0
July 17, 2026 67.95 68.60 68.60 0 10 0 195.00 0.31 0.59 0.59 0 0 0
July 17, 2026 63.05 63.65 63.65 0 21 0 200.00 0.39 0.55 0.55 0 10 0
July 17, 2026 58.15 58.75 58.75 0 25 0 205.00 0.50 0.77 0.77 0 52 0
July 17, 2026 53.35 53.85 53.85 0 14 0 210.00 0.60 0.87 0.87 0 24 0
July 17, 2026 48.55 49.00 49.00 0 68 0 215.00 0.70 0.98 0.98 0 101 0
July 17, 2026 43.50 44.15 44.15 0 95 0 220.00 0.81 1.11 1.11 0 22 0
July 17, 2026 38.75 39.30 39.30 0 110 0 225.00 0.96 1.27 1.27 0 41 0
July 17, 2026 33.95 34.50 34.50 0 58 0 230.00 1.19 1.25 1.25 -0.20 51 3
July 17, 2026 29.30 29.80 29.80 0 136 0 235.00 1.43 1.69 1.69 0 70 0
July 17, 2026 24.65 25.10 25.10 0 173 0 240.00 1.83 1.98 1.98 0 76 0
July 17, 2026 20.15 20.70 20.70 0 82 0 245.00 2.33 2.52 2.53 0 105 0
July 17, 2026 16.00 16.40 16.40 1.30 741 5 250.00 3.05 3.30 3.30 -0.35 702 40
July 17, 2026 8.70 9.00 9.00 0.70 180 25 260.00 5.70 6.00 6.00 -0.65 96 25
July 17, 2026 3.70 3.90 3.90 0.50 5,312 59 270.00 10.60 11.00 11.05 0 0 0
July 17, 2026 1.20 1.36 1.36 0 275 0 280.00 18.25 18.80 18.80 0 0 0
July 17, 2026 0.21 0.59 0.59 0 145 0 290.00 27.75 28.35 28.30 0 0 0
July 17, 2026 0 0.35 0.35 0 0 0 300.00 37.70 38.20 38.20 0 0 0
July 17, 2026 0 0.34 0.34 0 0 0 310.00 47.70 48.20 48.20 0 0 0
August 21, 2026 92.75 93.55 93.55 0 0 0 170.00 0.30 0.59 0.59 0 25 0
August 21, 2026 87.85 88.60 88.65 0 0 0 175.00 0.35 0.59 0.59 0 12 0
August 21, 2026 82.95 83.75 83.75 0 0 0 180.00 0.44 0.69 0.69 0 6 0
August 21, 2026 77.95 78.80 78.80 0 0 0 185.00 0.52 0.80 0.80 0 73 0
August 21, 2026 73.05 73.90 73.90 0 0 0 190.00 0.62 0.90 0.90 0 0 0
August 21, 2026 68.15 69.00 69.00 0 0 0 195.00 0.77 1.00 1.00 0 2 0
August 21, 2026 63.25 64.10 64.10 0 0 0 200.00 0.87 1.10 1.10 0 82 0
August 21, 2026 58.40 59.25 59.25 0 0 0 205.00 0.96 1.20 1.20 0 60 0
August 21, 2026 53.50 54.35 54.35 0 1 0 210.00 1.10 1.43 1.43 0 27 0
August 21, 2026 48.60 49.50 49.50 0 20 0 215.00 1.25 1.50 1.50 0 44 0
August 21, 2026 43.90 44.65 44.65 0 1 0 220.00 1.48 1.67 1.67 0 64 0
August 21, 2026 39.15 39.85 39.85 0 232 0 225.00 1.72 1.96 1.96 -0.29 0 8
August 21, 2026 34.40 35.00 35.00 0 17 0 230.00 2.02 2.23 2.23 -0.19 0 10
August 21, 2026 29.75 30.45 30.45 0 38 0 235.00 2.44 2.61 2.61 -0.27 142 12
August 21, 2026 25.20 25.80 25.80 0 58 0 240.00 2.97 3.20 3.20 0 53 0
August 21, 2026 21.00 21.40 21.40 0 76 0 245.00 3.70 3.90 3.90 0 32 0
August 21, 2026 16.85 17.40 17.40 0 164 0 250.00 4.65 4.95 4.95 0 58 0
August 21, 2026 9.85 10.25 10.25 0.90 66 5 260.00 7.75 8.10 8.10 0 47 0
August 21, 2026 4.85 5.15 5.15 0.35 115 1 270.00 12.70 13.40 13.40 0 0 0
August 21, 2026 2.01 2.22 2.22 0 40 0 280.00 19.95 20.50 20.50 0 0 0
August 21, 2026 0.68 0.95 0.95 0 592 0 290.00 28.60 29.30 29.35 0 0 0
August 21, 2026 0.12 0.53 0.53 0 0 0 300.00 38.15 38.85 38.80 0 0 0
August 21, 2026 0.02 0.49 0.49 0 0 0 310.00 48.00 48.75 48.70 0 0 0
September 18, 2026 102.65 103.65 103.65 0 0 0 160.00 0.31 0.59 0.59 0 345 0
September 18, 2026 92.80 93.85 93.80 0 1 0 170.00 0.49 0.70 0.70 0 160 0
September 18, 2026 87.95 88.85 88.85 0 0 0 175.00 0.62 1.00 1.00 0 0 0
September 18, 2026 83.05 83.95 83.95 0 4 0 180.00 0.79 1.09 1.09 0 131 0
September 18, 2026 78.10 79.05 79.05 0 0 0 185.00 0.86 1.19 1.19 0 104 0
September 18, 2026 73.20 74.15 74.15 0 15 0 190.00 0.92 1.29 1.29 0 55 0
September 18, 2026 68.35 69.25 69.25 0 0 0 195.00 1.08 1.30 1.30 0 36 0
September 18, 2026 63.45 64.40 64.40 0 28 0 200.00 1.20 1.51 1.51 0 64 0
September 18, 2026 58.60 59.70 59.50 0 0 0 205.00 1.26 1.60 1.60 0 9 0
September 18, 2026 53.75 54.75 54.75 0 12 0 210.00 1.42 1.70 1.70 0 114 0
September 18, 2026 49.00 49.90 49.90 0 0 0 215.00 1.72 1.99 1.99 0 1,504 0
September 18, 2026 44.30 45.10 45.10 0 1,480 0 220.00 1.95 2.20 2.20 0 227 0
September 18, 2026 39.60 40.20 40.20 0 0 0 225.00 2.25 2.50 2.50 0 7 0
September 18, 2026 35.00 35.55 35.55 0.45 260 20 230.00 2.65 2.84 2.84 0 33 0
September 18, 2026 30.35 31.05 31.05 0 70 0 235.00 3.10 3.35 3.35 0 42 0
September 18, 2026 26.05 26.65 26.65 0 126 0 240.00 3.75 4.00 4.00 0 83 0
September 18, 2026 21.95 22.55 22.45 0 26 0 245.00 4.60 4.90 4.90 0 926 0
September 18, 2026 17.95 18.50 18.50 0 112 0 250.00 5.70 6.00 6.00 0 15 0
September 18, 2026 11.25 11.70 11.70 0.65 152 1 260.00 8.90 9.25 9.25 0 12 0
September 18, 2026 6.30 6.55 6.55 0.20 2,507 12 270.00 13.70 14.45 14.45 0 0 0
September 18, 2026 3.10 3.25 3.25 0 501 0 280.00 20.50 21.35 21.35 0 0 0
September 18, 2026 1.30 1.69 1.69 0.17 97 18 290.00 28.75 29.60 29.60 0 0 0
September 18, 2026 0.48 0.89 0.89 0 0 0 300.00 38.05 39.15 39.15 0 0 0
September 18, 2026 0.14 0.49 0.49 0 0 0 310.00 47.90 48.90 48.90 0 0 0
October 16, 2026 73.45 74.40 74.55 0 6 0 190.00 1.16 1.40 1.40 0 8 0
October 16, 2026 68.55 69.60 69.55 0 0 0 195.00 1.29 1.50 1.50 0 1 0
October 16, 2026 63.75 64.75 64.75 0 0 0 200.00 1.42 1.70 1.70 0 0 0
October 16, 2026 58.90 59.90 59.90 0 0 0 205.00 1.58 1.80 1.80 0 0 0
October 16, 2026 54.05 55.10 55.10 0 0 0 210.00 1.88 2.15 2.15 0 0 0
October 16, 2026 49.50 50.35 50.35 0 1,000 0 215.00 2.11 2.39 2.39 0 0 0
October 16, 2026 44.85 45.60 45.65 0 62 0 220.00 2.39 2.74 2.74 0 2 0
October 16, 2026 40.20 40.85 40.85 0 0 0 225.00 2.74 2.99 2.99 0 0 0
October 16, 2026 35.70 36.45 36.45 0 0 0 230.00 3.15 3.45 3.45 0 0 0
October 16, 2026 31.25 31.95 31.95 0 0 0 235.00 3.70 4.00 4.00 0 3 0
October 16, 2026 27.05 27.70 27.70 0 30 0 240.00 4.45 4.80 4.80 0 1 0
October 16, 2026 23.00 23.65 23.65 0 130 0 245.00 5.35 5.65 5.65 0 0 0
October 16, 2026 19.40 19.90 19.90 1.00 45 10 250.00 6.45 6.90 6.90 0 4 0
October 16, 2026 12.65 13.05 13.05 0 113 0 260.00 9.70 10.20 10.20 0 0 0
October 16, 2026 7.40 7.80 7.80 0.55 61 5 270.00 14.60 15.10 15.10 0 5 0
October 16, 2026 3.95 4.25 4.25 0 5 0 280.00 21.10 21.80 21.80 0 0 0
October 16, 2026 1.84 2.08 2.08 0.20 0 10 290.00 28.85 30.20 30.20 0 0 0
October 16, 2026 0.81 1.04 1.04 0 40 0 300.00 38.05 39.20 39.20 0 0 0
October 16, 2026 0.28 0.45 0.45 0 0 0 310.00 47.55 49.00 49.00 0 0 0
November 20, 2026 68.75 69.80 69.80 0 0 0 195.00 1.59 1.90 1.90 0 0 0
November 20, 2026 63.95 65.00 65.00 0 0 0 200.00 1.73 2.10 2.10 0 20 0
November 20, 2026 59.10 60.25 60.20 0 0 0 205.00 2.08 2.38 2.38 0 0 0
November 20, 2026 54.40 55.45 55.45 0 0 0 210.00 2.26 2.63 2.63 0 0 0
November 20, 2026 49.70 50.55 50.55 0 0 0 215.00 2.54 3.05 3.05 0 0 0
November 20, 2026 45.15 45.90 45.90 0 0 0 220.00 2.91 3.40 3.40 0 30 0
November 20, 2026 40.45 41.30 41.30 0 0 0 225.00 3.40 3.65 3.65 0 0 0
November 20, 2026 36.00 36.85 36.85 0 0 0 230.00 3.90 4.35 4.35 0 0 0
November 20, 2026 31.80 32.50 32.50 0 0 0 235.00 4.55 5.00 5.00 0 0 0
November 20, 2026 27.60 28.30 28.30 0 0 0 240.00 5.40 5.80 5.80 0 0 0
November 20, 2026 23.60 24.45 24.45 0 23 0 245.00 6.40 6.95 6.95 0 40 0
November 20, 2026 19.95 20.45 20.45 0 0 0 250.00 7.70 8.05 8.05 0 0 0
November 20, 2026 13.45 13.85 13.85 0.90 37 35 260.00 11.10 11.55 11.55 0 0 0
November 20, 2026 8.25 8.75 8.75 0 120 0 270.00 15.95 16.50 16.50 0 0 0
November 20, 2026 4.65 5.05 5.05 0 10 0 280.00 22.35 23.10 23.10 0 0 0
November 20, 2026 2.36 2.81 2.81 0 0 0 290.00 29.80 31.00 31.00 0 0 0
November 20, 2026 1.10 1.37 1.37 0 0 0 300.00 38.50 39.55 39.55 0 0 0
November 20, 2026 0.51 0.77 0.77 -0.03 0 8 310.00 47.85 49.15 49.15 0 0 0
December 18, 2026 93.15 94.35 94.35 0 0 0 170.00 1.08 1.40 1.40 0 300 0
December 18, 2026 83.40 84.60 84.60 0 5 0 180.00 1.36 1.70 1.70 0 207 0
December 18, 2026 73.65 74.95 74.95 0 5 0 190.00 1.72 2.10 2.10 0 116 0
December 18, 2026 64.05 65.30 65.30 0 29 0 200.00 2.07 2.50 2.50 -0.04 2,327 1
December 18, 2026 54.55 55.80 55.80 0 16 0 210.00 2.72 3.10 3.10 0 34 0
December 18, 2026 45.25 46.45 46.45 0 22 0 220.00 3.45 3.75 3.75 0 99 0
December 18, 2026 36.60 37.55 37.55 0 546 0 230.00 4.50 4.85 4.85 0 665 0
December 18, 2026 28.35 29.10 29.10 0 626 0 240.00 6.10 6.55 6.55 0 56 0
December 18, 2026 21.00 21.55 21.55 0 0 0 250.00 8.25 8.95 8.95 0 0 0
December 18, 2026 14.40 14.95 14.95 0.35 2,390 3 260.00 11.25 12.45 12.45 0 13 0
December 18, 2026 5.55 6.00 6.00 0.65 246 25 280.00 22.40 24.15 24.15 0 0 0
December 18, 2026 1.75 1.86 1.86 0.18 14 37 300.00 38.60 39.95 39.95 0 0 0
January 15, 2027 162.10 163.25 163.25 0 12 0 100.00 0.10 0.48 0.48 0 6,134 0
January 15, 2027 142.25 143.45 143.45 0 29 0 120.00 0.24 0.43 0.43 -0.04 9,626 12
January 15, 2027 122.45 123.85 123.90 0 135 0 140.00 0.51 0.90 0.90 0 2,552 0
January 15, 2027 112.75 114.05 114.05 0 156 0 150.00 0.82 1.01 1.01 0 116 0
January 15, 2027 102.85 104.15 104.15 0 32 0 160.00 1.04 1.30 1.30 0 178 0
January 15, 2027 97.80 99.30 99.30 0 4,007 0 165.00 1.16 1.46 1.46 0 10,061 0
January 15, 2027 93.10 94.45 94.45 0 45 0 170.00 1.32 1.56 1.56 0 2,039 0
January 15, 2027 88.25 89.55 89.55 0 1,546 0 175.00 1.53 1.69 1.69 0 1,304 0
January 15, 2027 83.15 84.70 84.75 0 8,083 0 180.00 1.57 1.73 1.73 0 781 0
January 15, 2027 78.55 79.90 79.90 0 23 0 185.00 1.82 1.95 1.95 0 258 0
January 15, 2027 73.70 75.05 75.05 0 50 0 190.00 1.99 2.12 2.12 -0.06 133 10
January 15, 2027 64.20 65.50 65.50 1.30 1,571 10 200.00 2.45 2.59 2.74 -0.47 1,343 1
January 15, 2027 55.00 56.25 56.25 0 62 0 210.00 3.00 3.35 3.35 0 62 0
January 15, 2027 45.85 47.05 47.05 0 708 0 220.00 3.85 4.10 4.10 0 183 0
January 15, 2027 29.35 30.20 30.20 0.85 91 2 240.00 6.70 7.10 7.10 0 72 0
January 15, 2027 21.80 22.60 22.60 0 445 0 250.00 9.15 9.60 9.60 0 620 0
January 15, 2027 15.60 16.10 16.10 0 70 0 260.00 12.65 13.15 13.15 0 50 0
January 15, 2027 10.35 10.80 10.80 0 170 0 270.00 16.75 18.40 18.40 0 2 0
January 15, 2027 6.50 6.95 6.95 0 183 0 280.00 22.85 24.85 24.85 0 0 0
January 15, 2027 3.95 4.30 4.30 0.35 272 10 290.00 30.15 32.35 32.35 0 0 0
January 15, 2027 2.12 2.62 2.73 -0.02 691 14 300.00 38.60 40.15 40.15 0 15 0
January 15, 2027 0.30 0.50 0.50 -0.02 61 126 350.00 87.75 89.05 89.05 0 0 0
March 19, 2027 83.90 85.20 85.25 0 4 0 180.00 2.01 2.50 2.50 0 6 0
March 19, 2027 74.30 75.65 75.65 0 0 0 190.00 2.40 3.05 3.05 0 0 0
March 19, 2027 64.80 66.40 66.20 0 2 0 200.00 3.00 3.60 3.60 0 23 0
March 19, 2027 55.70 56.95 56.95 0 2 0 210.00 3.80 4.35 4.35 0 36 0
March 19, 2027 46.75 47.90 47.90 0 3 0 220.00 4.90 5.25 5.25 0 22 0
March 19, 2027 38.30 39.55 39.55 0 49 0 230.00 6.15 6.70 6.70 0 1 0
March 19, 2027 30.35 31.55 31.55 0 7 0 240.00 8.10 8.75 8.75 0 0 0
March 19, 2027 23.70 24.15 24.15 0 3 0 250.00 10.35 11.45 11.45 0 0 0
March 19, 2027 17.00 17.75 17.75 0.30 19 3 260.00 13.85 14.55 14.55 -0.55 353 1
March 19, 2027 7.80 8.55 8.55 -0.10 13 1,001 280.00 24.15 26.35 26.35 0 0 0
March 19, 2027 3.20 3.55 3.55 0 22 0 300.00 39.35 41.85 41.85 0 0 0
January 21, 2028 122.80 125.35 125.35 0 18 0 140.00 2.10 2.80 2.80 0 210 0
January 21, 2028 103.35 105.60 105.60 0 153 0 160.00 2.15 3.10 3.10 0 292 0
January 21, 2028 94.00 95.00 95.00 0 7 0 170.00 3.45 3.75 3.75 0 293 0
January 21, 2028 89.25 92.45 92.45 0 5 0 175.00 3.95 4.70 4.70 0 144 0
January 21, 2028 84.55 87.95 87.95 0 119 8 180.00 4.35 5.10 5.10 0 282 0
January 21, 2028 66.65 70.55 70.55 0 5,128 0 200.00 6.10 6.55 6.55 -0.10 318 1
January 21, 2028 62.45 66.45 66.45 0 22 0 205.00 6.70 7.80 7.80 0 24 0
January 21, 2028 58.30 60.30 60.30 0 213 0 210.00 7.40 8.55 8.55 0 132 0
January 21, 2028 54.35 58.35 58.35 0 31 0 215.00 8.30 9.30 9.30 0 10 0
January 21, 2028 50.45 54.35 54.35 0 112 0 220.00 9.20 10.35 10.35 0 48 0
January 21, 2028 43.20 44.65 44.65 0 141 0 230.00 10.95 12.50 12.50 0 127 0
January 21, 2028 36.20 37.50 37.50 0 5,129 0 240.00 13.50 15.20 15.20 0 750 0
January 21, 2028 32.90 35.35 35.35 0 16 0 245.00 15.00 16.65 16.65 0 543 0
January 21, 2028 29.70 30.85 30.85 0 1,118 0 250.00 16.60 17.95 17.95 0 792 0
January 21, 2028 23.90 26.20 26.20 0 66 0 260.00 20.10 21.40 21.40 -1.30 9 4
January 21, 2028 22.90 23.65 23.65 0 0 0 265.00 22.10 24.45 24.45 0 0 0
January 21, 2028 19.20 20.60 20.60 0 4 0 270.00 24.50 26.95 26.95 -2.35 0 2
January 21, 2028 7.45 8.90 8.90 0.95 422 3 300.00 43.00 45.95 45.95 0 4 0
January 21, 2028 2.10 2.89 2.89 -6.15 92 11 350.00 87.60 90.80 90.75 0 200 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.