Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: February 5, 2026 at 3:31 p.m.   (Real-time)

  • Last price: 231.210
  • Net change: -1.160
  • Bid price: 231.200
  • Ask price: 231.220
  • 30-day historical volatility: 11.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,546
Volume: 2,857
Open interest: 70,107
Volume: 875
February 6, 2026 (Weekly) 13.15 13.45 14.55 0 0 0 218.00 0 0.13 0.19 0 7 0
February 6, 2026 (Weekly) 11.15 11.50 12.60 0 0 0 220.00 0 0.16 0.22 0 0 0
February 6, 2026 (Weekly) 9.15 9.50 10.65 0 0 0 222.00 0 0.18 0.24 0 79 0
February 6, 2026 (Weekly) 7.20 7.50 8.65 0 0 0 224.00 0 0.21 0.27 0 32 0
February 6, 2026 (Weekly) 5.25 5.55 6.75 0 12 0 226.00 0 0.18 0.29 0 90 0
February 6, 2026 (Weekly) 3.35 3.65 4.80 0 274 0 228.00 0.19 0.31 0.40 0.06 164 6
February 6, 2026 (Weekly) 1.63 1.90 3.05 0 70 0 230.00 0.46 0.56 0.41 -0.11 9 100
February 6, 2026 (Weekly) 0.40 0.65 0.43 -1.06 63 16 232.00 1.19 1.36 1.15 0.12 66 33
February 6, 2026 (Weekly) 0.10 0.16 0.52 0 82 0 234.00 2.68 3.00 2.18 0 37 0
February 6, 2026 (Weekly) 0 0.11 0.03 -0.14 608 512 236.00 4.65 4.95 3.95 0 6 0
February 6, 2026 (Weekly) 0 0.10 0.16 0 286 0 238.00 6.65 6.95 5.90 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.15 0 56 0 240.00 8.65 8.95 7.90 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.15 0 1,631 0 242.00 10.60 10.95 9.85 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.15 0 15 0 244.00 12.60 12.95 11.85 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.15 0 0 0 245.00 13.60 13.95 12.85 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.15 0 1,703 0 246.00 14.60 14.95 13.85 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.15 0 0 0 250.00 18.60 18.95 17.85 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.15 0 0 0 255.00 23.60 23.95 22.85 0 0 0
February 13, 2026 (Weekly) 13.55 13.85 15.15 0 0 0 218.00 0.22 0.40 0.43 0 0 0
February 13, 2026 (Weekly) 11.60 11.90 13.05 0 0 0 220.00 0.29 0.43 0.47 0 50 0
February 13, 2026 (Weekly) 9.75 10.00 11.15 0 0 0 222.00 0.37 0.52 0.53 0 14 0
February 13, 2026 (Weekly) 7.80 8.15 9.20 0 0 0 224.00 0.54 0.64 0.59 0 180 0
February 13, 2026 (Weekly) 6.05 6.35 7.40 0 0 0 226.00 0.71 0.83 0.80 0.06 16 1
February 13, 2026 (Weekly) 4.35 4.65 5.60 0 1 0 228.00 1.03 1.17 1.02 0.02 56 7
February 13, 2026 (Weekly) 2.90 3.15 4.00 0 24 0 230.00 1.56 1.72 1.50 0.09 74 10
February 13, 2026 (Weekly) 1.74 1.98 2.64 0 89 0 232.00 2.38 2.54 2.07 0 19 0
February 13, 2026 (Weekly) 0.91 1.08 1.59 0 324 0 234.00 3.55 3.70 3.85 0.75 11 3
February 13, 2026 (Weekly) 0.45 0.53 0.63 -0.22 114 22 236.00 5.00 5.25 4.40 0 2 0
February 13, 2026 (Weekly) 0.18 0.26 0.40 0 27 0 238.00 6.75 7.05 6.05 0 12 0
February 13, 2026 (Weekly) 0.02 0.16 0.23 0 41 0 240.00 8.65 8.95 7.85 0 0 0
February 13, 2026 (Weekly) 0.02 0.12 0.20 0 1,705 0 242.00 10.60 10.95 9.85 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.16 0 1,300 0 244.00 12.60 12.95 11.85 0 0 0
February 13, 2026 (Weekly) 0 0.09 0.15 0 0 0 246.00 14.60 14.95 13.85 0 0 0
February 27, 2026 (Weekly) 14.60 14.90 16.00 0 0 0 218.00 1.12 1.30 1.14 0 43 0
February 27, 2026 (Weekly) 12.80 13.15 14.10 0 0 0 220.00 1.32 1.48 1.46 0.11 13 5
February 27, 2026 (Weekly) 11.10 11.45 12.30 0 0 0 222.00 1.57 1.76 1.59 0 15 0
February 27, 2026 (Weekly) 9.45 9.75 10.75 0 0 0 224.00 1.91 2.10 1.89 0 6 0
February 27, 2026 (Weekly) 7.90 8.25 9.00 0 64 0 226.00 2.31 2.54 2.26 0 2 0
February 27, 2026 (Weekly) 6.45 6.75 7.50 0 2,007 0 228.00 2.86 3.15 2.88 0.14 0 60
February 27, 2026 (Weekly) 5.10 5.40 5.60 -0.50 42 4 230.00 3.50 3.85 3.30 0 14 0
February 27, 2026 (Weekly) 3.95 4.25 4.20 -0.65 59 2 232.00 4.40 4.70 4.10 0 71 0
February 27, 2026 (Weekly) 2.99 3.25 3.40 -0.35 17 50 234.00 5.35 5.70 5.00 0 39 0
February 27, 2026 (Weekly) 2.16 2.43 2.81 0 68 0 236.00 6.55 6.85 6.05 0 29 0
February 27, 2026 (Weekly) 1.51 1.77 2.07 0 30 0 238.00 7.90 8.20 7.35 0 10 0
February 27, 2026 (Weekly) 1.00 1.18 1.05 -0.39 1,115 4 240.00 9.40 9.75 8.80 0 12 0
February 27, 2026 (Weekly) 0.65 0.81 0.97 0 1,609 0 242.00 11.05 11.35 10.40 0 0 0
February 27, 2026 (Weekly) 0.38 0.56 0.64 0 40 0 244.00 12.85 13.20 12.10 0 0 0
March 6, 2026 (Weekly) 14.95 15.30 16.25 0 0 0 218.00 1.42 1.58 1.42 0 9 0
March 6, 2026 (Weekly) 13.25 13.60 14.50 0 0 0 220.00 1.67 1.81 1.67 0 0 0
March 6, 2026 (Weekly) 11.55 11.90 12.80 0 0 0 222.00 1.93 2.12 1.91 0 0 0
March 6, 2026 (Weekly) 9.95 10.25 11.10 0 0 0 224.00 2.28 2.51 2.24 0 0 0
March 6, 2026 (Weekly) 8.40 8.75 9.50 0 15 0 226.00 2.76 2.99 2.61 0 0 0
March 6, 2026 (Weekly) 7.00 7.25 8.00 0 10 0 228.00 3.30 3.60 3.10 0 0 0
March 6, 2026 (Weekly) 5.70 6.00 6.60 0 5 0 230.00 4.05 4.30 3.75 0 14 0
March 6, 2026 (Weekly) 4.55 4.80 5.40 0 10 0 232.00 4.85 5.15 4.55 0 0 0
March 6, 2026 (Weekly) 3.50 3.75 4.20 0 11 0 234.00 5.80 6.10 5.45 0 0 0
March 6, 2026 (Weekly) 2.66 2.89 3.30 0 2 0 236.00 7.00 7.25 6.45 0 0 0
March 6, 2026 (Weekly) 1.95 2.15 2.48 0 43 0 238.00 8.25 8.55 7.70 0 0 0
March 6, 2026 (Weekly) 1.37 1.57 1.86 0 0 0 240.00 9.70 10.00 9.15 0 0 0
March 6, 2026 (Weekly) 0.94 1.12 0.98 0.98 0 1,600 242.00 11.25 11.55 0 0 0 0
March 6, 2026 (Weekly) 0.62 0.78 0 0 0 0 244.00 12.90 13.30 0 0 0 0
March 13, 2026 (Weekly) 15.40 15.70 16.70 0 0 0 218.00 1.69 1.90 1.72 0 1 0
March 13, 2026 (Weekly) 13.65 14.00 14.95 0 0 0 220.00 1.98 2.19 1.94 0 0 0
March 13, 2026 (Weekly) 12.00 12.35 13.20 0 0 0 222.00 2.31 2.52 2.23 0 0 0
March 13, 2026 (Weekly) 10.40 10.70 11.60 0 0 0 224.00 2.71 2.93 2.59 0 0 0
March 13, 2026 (Weekly) 9.00 9.20 9.95 0 0 0 226.00 3.15 3.45 3.05 0 0 0
March 13, 2026 (Weekly) 7.60 7.85 8.50 0 0 0 228.00 3.75 4.05 3.55 0 0 0
March 13, 2026 (Weekly) 6.30 6.55 7.15 0 0 0 230.00 4.50 4.75 4.20 0 0 0
March 13, 2026 (Weekly) 5.10 5.30 5.90 0 0 0 232.00 5.25 5.60 4.95 0 0 0
March 13, 2026 (Weekly) 4.05 4.30 4.75 0 1 0 234.00 6.25 6.55 6.20 0.35 0 10
March 13, 2026 (Weekly) 3.10 3.40 3.75 0 2 0 236.00 7.35 7.65 6.90 0 0 0
March 13, 2026 (Weekly) 2.35 2.62 2.98 0 0 0 238.00 8.55 8.95 8.10 0 0 0
March 13, 2026 (Weekly) 1.77 1.97 2.27 0 7 0 240.00 9.95 10.35 9.50 0 0 0
March 13, 2026 (Weekly) 1.23 1.47 0 0 0 0 242.00 11.55 11.85 0 0 0 0
March 27, 2026 (Weekly) 9.70 10.15 0 0 0 0 226.00 3.80 4.20 0 0 0 0
March 27, 2026 (Weekly) 8.30 8.75 0 0 0 0 228.00 4.30 4.80 0 0 0 0
March 27, 2026 (Weekly) 7.05 7.55 7.00 7.00 0 5 230.00 5.00 5.50 0 0 0 0
March 27, 2026 (Weekly) 5.85 6.35 0 0 0 0 232.00 5.80 6.35 0 0 0 0
March 27, 2026 (Weekly) 4.80 5.20 0 0 0 0 234.00 6.75 7.30 0 0 0 0
March 27, 2026 (Weekly) 3.85 4.30 0 0 0 0 236.00 7.80 8.35 0 0 0 0
March 27, 2026 (Weekly) 3.05 3.50 0 0 0 0 238.00 9.10 9.55 0 0 0 0
March 27, 2026 (Weekly) 2.36 2.82 0 0 0 0 240.00 10.45 10.85 0 0 0 0
March 27, 2026 (Weekly) 1.83 2.18 0 0 0 0 242.00 11.85 12.30 0 0 0 0
February 20, 2026 80.90 82.50 83.60 0 0 0 150.00 0 0.09 0.15 0 64 0
February 20, 2026 75.95 77.45 78.60 0 0 0 155.00 0 0.09 0.15 0 67 0
February 20, 2026 71.10 72.45 73.60 0 0 0 160.00 0 0.08 0.14 0 51 0
February 20, 2026 66.05 67.50 68.55 0 0 0 165.00 0 0.09 0.15 0 102 0
February 20, 2026 60.95 62.50 63.55 0 1 0 170.00 0 0.09 0.15 0 99 0
February 20, 2026 56.05 57.50 58.55 0 0 0 175.00 0 0.09 0.15 0 22 0
February 20, 2026 51.00 52.50 53.65 0 0 0 180.00 0 0.09 0.15 0 100 0
February 20, 2026 46.20 47.55 48.65 0 0 0 185.00 0 0.11 0.14 0 107 0
February 20, 2026 41.00 42.55 43.60 0 0 0 190.00 0.02 0.16 0.18 0 2,076 0
February 20, 2026 36.35 37.65 38.60 0 0 0 195.00 0.06 0.23 0.25 0 13 0
February 20, 2026 31.45 31.80 32.95 0 0 0 200.00 0.13 0.30 0.33 0 2,587 0
February 20, 2026 26.50 26.95 28.10 0 5 0 205.00 0.14 0.36 0.33 0 141 0
February 20, 2026 21.60 21.95 23.10 0 0 0 210.00 0.25 0.40 0.38 0 139 0
February 20, 2026 16.75 17.05 18.20 0 0 0 215.00 0.26 0.50 0.50 0 498 0
February 20, 2026 13.85 14.15 15.30 0 0 0 218.00 0.43 0.62 0.55 0 103 0
February 20, 2026 11.95 12.25 13.35 0 49 0 220.00 0.52 0.74 0.66 0.01 526 160
February 20, 2026 10.10 10.45 11.55 0 0 0 222.00 0.73 0.88 0.80 0 10 0
February 20, 2026 8.35 8.65 9.70 0 102 0 224.00 0.89 1.11 0.92 0 168 0
February 20, 2026 7.50 7.75 8.70 0 225 0 225.00 0.98 1.20 1.00 -0.03 273 10
February 20, 2026 6.65 6.95 7.90 0 629 0 226.00 1.13 1.37 1.21 0 616 0
February 20, 2026 5.00 5.35 6.25 0 92 0 228.00 1.56 1.80 1.53 0 7 0
February 20, 2026 3.70 3.90 3.90 -0.80 718 1 230.00 2.15 2.39 2.01 0 1,170 0
February 20, 2026 2.55 2.74 3.45 0 443 0 232.00 3.00 3.25 2.69 0 133 0
February 20, 2026 1.60 1.79 2.33 0 1,403 0 234.00 4.05 4.40 3.65 0 57 0
February 20, 2026 1.18 1.42 1.35 -0.52 3,230 500 235.00 4.70 4.95 4.25 0 792 0
February 20, 2026 0.87 1.11 1.00 -0.47 2,134 1 236.00 5.40 5.65 4.85 0 24 0
February 20, 2026 0.48 0.65 0.55 -0.37 1,978 1 238.00 7.00 7.30 6.35 0 12 0
February 20, 2026 0.18 0.37 0.30 -0.22 3,998 11 240.00 8.75 9.05 9.20 1.20 7 5
February 20, 2026 0.10 0.24 0.30 0 3,025 0 242.00 10.65 11.00 10.05 0 0 0
February 20, 2026 0.01 0.18 0.26 0 13 0 244.00 12.65 12.95 11.85 0 0 0
February 20, 2026 0.01 0.15 0.23 0 545 0 245.00 13.65 13.95 12.95 0 0 0
February 20, 2026 0 0.10 0.10 0 542 0 250.00 18.60 18.95 17.95 0 0 0
February 20, 2026 0 0.37 0.38 0 0 0 260.00 27.60 29.00 27.95 0 0 0
February 20, 2026 0 0.09 0.15 0 9 0 270.00 37.55 39.00 37.95 0 0 0
February 20, 2026 0 0.09 0.15 0 0 0 280.00 47.60 49.00 47.95 0 0 0
February 20, 2026 0 0.09 0.15 0 0 0 290.00 57.60 59.00 57.95 0 0 0
March 20, 2026 111.50 111.75 112.85 0 0 0 120.00 0 0.48 0.49 0 357 0
March 20, 2026 101.55 101.85 102.95 0 0 0 130.00 0 0.48 0.49 0 178 0
March 20, 2026 91.55 91.85 93.00 0 0 0 140.00 0.02 0.49 0.49 0 138 0
March 20, 2026 81.65 81.95 83.35 0 1 0 150.00 0.08 0.48 0.49 0 79 0
March 20, 2026 76.70 77.00 78.40 0 0 0 155.00 0.12 0.48 0.49 0 0 0
March 20, 2026 71.75 72.10 73.50 0 0 0 160.00 0.02 0.49 0.49 0 97 0
March 20, 2026 66.85 67.15 68.45 0 0 0 165.00 0.08 0.49 0.49 0 12 0
March 20, 2026 61.90 62.25 63.60 0 0 0 170.00 0.31 0.55 0.49 0 62 0
March 20, 2026 57.05 57.40 58.65 0 0 0 175.00 0.36 0.59 0.59 0 12 0
March 20, 2026 52.10 52.40 53.55 0 11 0 180.00 0.44 0.69 0.59 0 649 0
March 20, 2026 47.20 47.50 48.85 0 0 0 185.00 0.51 0.76 0.69 0 14 0
March 20, 2026 42.05 42.60 44.20 0 19 0 190.00 0.56 0.85 0.79 0 146 0
March 20, 2026 37.45 37.70 38.90 0 0 0 195.00 0.70 0.96 0.89 0 120 0
March 20, 2026 32.55 32.85 34.05 0 2 0 200.00 0.82 1.09 1.00 0 1,632 0
March 20, 2026 27.75 28.05 29.15 0 20 0 205.00 1.03 1.21 1.19 0 50 0
March 20, 2026 23.05 23.35 24.40 0 132 0 210.00 1.29 1.44 1.35 0 77 0
March 20, 2026 18.50 18.75 19.70 0 118 0 215.00 1.78 1.85 1.82 0.16 116 9
March 20, 2026 14.10 14.45 15.30 0 149 0 220.00 2.33 2.56 2.26 0 612 0
March 20, 2026 10.15 10.45 11.25 0 268 0 225.00 3.35 3.60 3.65 0.45 469 81
March 20, 2026 6.80 7.05 6.95 -0.70 204 44 230.00 4.85 5.20 4.75 0.10 748 47
March 20, 2026 4.10 4.35 4.75 0 542 0 235.00 7.20 7.50 6.80 0 159 0
March 20, 2026 2.17 2.39 2.20 -0.50 2,746 2 240.00 10.30 10.65 9.75 0 681 0
March 20, 2026 1.02 1.21 1.33 0 146 0 245.00 14.15 14.50 13.50 0 50 0
March 20, 2026 0.42 0.57 0.50 -0.12 2,074 20 250.00 18.65 19.05 18.00 0 15 0
March 20, 2026 0.08 0.49 0.49 0 300 0 260.00 28.60 28.95 27.85 0 0 0
March 20, 2026 0 0.48 0.49 0 0 0 270.00 38.60 38.95 37.85 0 0 0
March 20, 2026 0 0.48 0.49 0 0 0 280.00 48.60 49.00 47.85 0 0 0
March 20, 2026 0 0.48 0.49 0 0 0 290.00 58.60 59.00 57.85 0 0 0
April 17, 2026 77.25 77.60 78.90 0 0 0 155.00 0.14 0.49 0.49 0 30 0
April 17, 2026 72.25 72.60 73.75 0 0 0 160.00 0.37 0.58 0.59 0 20 0
April 17, 2026 67.35 67.70 69.05 0 0 0 165.00 0.45 0.67 0.59 0 1 0
April 17, 2026 62.50 62.85 64.15 0 0 0 170.00 0.50 0.75 0.69 0 42 0
April 17, 2026 57.65 57.95 59.25 0 0 0 175.00 0.59 0.84 0.79 0 90 0
April 17, 2026 52.70 53.25 54.15 0 0 0 180.00 0.66 0.91 0.89 0 1,715 0
April 17, 2026 47.80 48.20 49.25 0 0 0 185.00 0.77 1.04 0.99 0 61 0
April 17, 2026 43.00 43.40 44.40 0 11 0 190.00 0.93 1.14 1.09 0 46 0
April 17, 2026 38.15 38.60 39.55 0 34 0 195.00 1.07 1.30 1.22 0 27 0
April 17, 2026 33.40 33.70 34.75 0 105 0 200.00 1.26 1.43 1.37 0 89 0
April 17, 2026 28.55 28.95 29.95 0 2,051 0 205.00 1.49 1.69 1.57 0 169 0
April 17, 2026 24.05 24.40 25.25 0 122 0 210.00 1.91 2.03 1.88 0 149 0
April 17, 2026 19.55 19.90 20.80 0 67 0 215.00 2.41 2.59 2.38 0 138 0
April 17, 2026 15.40 15.70 16.55 0 95 0 220.00 3.20 3.30 3.20 0.05 2,354 35
April 17, 2026 11.65 11.90 12.65 0 74 0 225.00 4.50 4.60 4.45 0.25 155 20
April 17, 2026 8.30 8.55 9.15 0 329 0 230.00 6.05 6.30 5.75 0 58 0
April 17, 2026 5.45 5.75 6.20 0 379 0 235.00 8.25 8.55 7.85 0 293 0
April 17, 2026 3.35 3.65 3.60 -0.35 147 35 240.00 11.15 11.45 10.65 0 82 0
April 17, 2026 1.91 2.13 2.27 0 36 0 245.00 14.75 15.10 14.10 0 0 0
April 17, 2026 1.02 1.13 1.23 0 38 0 250.00 18.80 19.45 18.40 0 0 0
April 17, 2026 0.22 0.49 0.49 0 0 0 260.00 28.60 29.00 27.85 0 0 0
April 17, 2026 0.05 0.49 0.49 0 0 0 270.00 38.60 39.00 37.85 0 0 0
April 17, 2026 0 0.48 0.49 0 0 0 280.00 48.60 49.05 47.85 0 0 0
April 17, 2026 0 0.48 0.49 0 0 0 290.00 58.60 59.15 57.85 0 0 0
May 15, 2026 77.15 77.80 78.90 0 0 0 155.00 0.31 0.69 0.69 0 93 0
May 15, 2026 72.20 73.00 74.10 0 0 0 160.00 0.38 0.79 0.79 0 18 0
May 15, 2026 67.35 68.10 69.20 0 0 0 165.00 0.66 0.89 0.88 0 0 0
May 15, 2026 62.45 63.20 64.40 0 0 0 170.00 0.76 0.98 0.96 0 2 0
May 15, 2026 57.55 58.20 59.50 0 0 0 175.00 0.86 1.08 1.05 0 1 0
May 15, 2026 52.65 53.30 54.50 0 0 0 180.00 0.97 1.18 1.15 0 5 0
May 15, 2026 47.80 48.45 49.60 0 0 0 185.00 1.11 1.36 1.26 0 24 0
May 15, 2026 42.95 43.65 44.75 0 0 0 190.00 1.22 1.51 1.41 0 41 0
May 15, 2026 38.10 38.80 39.90 0 0 0 195.00 1.48 1.67 1.60 0 30 0
May 15, 2026 33.50 34.00 35.05 0 0 0 200.00 1.73 1.95 1.83 0 61 0
May 15, 2026 28.70 29.35 30.40 0 20 0 205.00 2.11 2.29 2.12 0.04 45 7
May 15, 2026 24.25 24.75 25.75 0 15 0 210.00 2.62 2.84 2.60 0 79 0
May 15, 2026 19.95 20.35 21.30 0 20 0 215.00 3.35 3.55 3.25 0 19 0
May 15, 2026 15.95 16.25 17.15 0 110 0 220.00 4.30 4.55 4.20 0 1,358 0
May 15, 2026 12.20 12.50 13.30 0 35 0 225.00 5.70 5.95 5.55 0 35 0
May 15, 2026 8.95 9.25 9.90 0 97 0 230.00 7.50 7.80 7.20 0 70 0
May 15, 2026 6.20 6.55 6.45 -0.55 119 1 235.00 9.90 10.20 9.55 0 164 0
May 15, 2026 4.05 4.40 4.65 0 51 0 240.00 12.85 13.15 12.35 0 137 0
May 15, 2026 2.49 2.75 2.96 0 53 0 245.00 16.25 16.65 15.65 0 0 0
May 15, 2026 1.46 1.66 1.77 0 100 0 250.00 20.20 20.75 19.65 0 0 0
May 15, 2026 0.44 0.60 0.65 0 128 0 260.00 29.20 29.70 28.60 0 0 0
May 15, 2026 0.01 0.49 0.49 0 0 0 270.00 38.85 39.40 38.30 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 280.00 48.60 49.30 48.25 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 290.00 58.65 59.25 58.15 0 0 0
June 19, 2026 92.00 92.70 93.80 0 0 0 140.00 0.33 0.61 0.61 0 358 0
June 19, 2026 82.20 82.90 84.05 0 0 0 150.00 0.51 0.82 0.79 0 1,187 0
June 19, 2026 72.40 73.15 74.20 0 0 0 160.00 0.72 1.03 0.78 -0.07 788 1
June 19, 2026 62.55 63.40 64.55 0 23 0 170.00 0.95 1.23 1.19 0 199 0
June 19, 2026 52.85 53.75 54.80 0 22 0 180.00 1.27 1.56 1.49 0 46 0
June 19, 2026 48.10 48.90 49.95 0 0 0 185.00 1.52 1.75 1.68 0 0 0
June 19, 2026 43.25 44.05 45.20 0 36 0 190.00 1.69 1.95 1.86 0 1,069 0
June 19, 2026 38.60 39.30 40.35 0 0 0 195.00 1.96 2.25 2.13 0 50 0
June 19, 2026 33.90 34.60 35.65 0 303 0 200.00 2.42 2.60 2.46 0 225 0
June 19, 2026 29.40 30.05 31.05 0 0 0 205.00 2.88 3.05 2.86 0 1 0
June 19, 2026 25.10 25.55 26.60 0 185 0 210.00 3.45 3.70 3.50 0 104 0
June 19, 2026 20.90 21.40 22.30 0 21 0 215.00 4.25 4.60 4.30 0 6 0
June 19, 2026 17.10 17.40 18.25 0 498 0 220.00 5.45 5.75 5.30 0 63 0
June 19, 2026 13.50 13.90 14.55 0 72 0 225.00 6.85 7.20 6.65 0 30 0
June 19, 2026 10.35 10.70 11.30 0 52 0 230.00 8.65 9.05 8.50 0 9 0
June 19, 2026 7.65 7.95 7.50 -1.05 24 2 235.00 10.95 11.40 10.70 0 0 0
June 19, 2026 5.40 5.75 6.15 0 119 0 240.00 13.80 14.20 13.40 0 7 0
June 19, 2026 3.65 4.00 4.25 0 51 0 245.00 17.10 17.55 16.60 0 0 0
June 19, 2026 2.34 2.59 2.79 0 3,233 0 250.00 20.85 21.35 20.25 0 0 0
June 19, 2026 0.90 1.05 1.12 0 155 0 260.00 29.15 29.90 28.85 0 0 0
June 19, 2026 0.24 0.59 0.59 0 85 0 270.00 38.60 39.55 38.45 0 0 0
June 19, 2026 0.08 0.49 0.49 0 0 0 280.00 48.35 49.40 48.25 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 290.00 58.35 59.30 58.25 0 0 0
July 17, 2026 52.95 54.00 55.00 0 0 0 180.00 1.46 1.80 1.70 0 1 0
July 17, 2026 48.20 49.15 50.20 0 0 0 185.00 1.73 2.00 1.90 0 11 0
July 17, 2026 43.50 44.35 45.45 0 0 0 190.00 1.91 2.28 2.19 0 0 0
July 17, 2026 39.10 39.65 40.75 0 0 0 195.00 2.36 2.62 2.40 0 0 0
July 17, 2026 34.50 35.05 36.05 0 0 0 200.00 2.76 2.96 2.80 0 4 0
July 17, 2026 30.05 30.65 31.55 0 1 0 205.00 3.25 3.50 3.35 0 7 0
July 17, 2026 25.80 26.35 27.20 0 0 0 210.00 3.90 4.20 4.00 0 12 0
July 17, 2026 21.70 22.20 23.05 0 50 0 215.00 4.75 5.15 4.85 0 0 0
July 17, 2026 17.85 18.50 19.20 0 0 0 220.00 5.80 6.35 5.90 0 0 0
July 17, 2026 14.40 14.95 15.55 0 0 0 225.00 7.30 7.80 7.30 0 0 0
July 17, 2026 11.30 11.75 12.30 0 5 0 230.00 9.25 9.70 9.10 0 0 0
July 17, 2026 8.55 8.95 9.45 0 0 0 235.00 11.55 12.05 11.35 0 2 0
July 17, 2026 6.25 6.60 7.00 0 10 0 240.00 14.25 14.75 13.95 0 0 0
July 17, 2026 4.40 4.75 5.05 0 7 0 245.00 17.45 18.00 17.15 0 0 0
July 17, 2026 3.00 3.20 3.50 0 123 0 250.00 21.10 21.70 20.70 0 0 0
July 17, 2026 1.25 1.49 1.54 0 22 0 260.00 29.30 30.05 29.00 0 0 0
July 17, 2026 0.43 0.68 0.70 0 0 0 270.00 38.50 39.60 38.55 0 0 0
July 17, 2026 0.14 0.29 0.28 -0.07 62 12 280.00 48.35 49.50 48.40 0 0 0
September 18, 2026 72.55 73.70 74.75 0 0 0 160.00 1.37 1.59 1.50 0 164 0
September 18, 2026 62.75 63.95 65.00 0 1 0 170.00 1.67 2.00 1.80 0 128 0
September 18, 2026 53.30 54.45 55.45 0 4 0 180.00 2.16 2.40 2.30 0 132 0
September 18, 2026 43.90 44.95 46.00 0 15 0 190.00 2.86 3.10 2.99 0 53 0
September 18, 2026 35.10 36.00 36.85 0 28 0 200.00 3.90 4.15 3.90 0 64 0
September 18, 2026 26.75 27.35 28.30 0 15 0 210.00 5.40 5.75 5.45 0 2 0
September 18, 2026 19.15 19.80 20.50 0 1,475 0 220.00 7.70 8.20 7.75 0 26 0
September 18, 2026 12.70 13.25 13.85 0 265 0 230.00 11.20 11.75 11.20 0 17 0
September 18, 2026 7.75 8.20 8.60 0 68 0 240.00 16.30 16.80 16.10 0 3 0
September 18, 2026 4.25 4.60 4.50 -0.35 57 2 250.00 22.70 23.40 22.35 0 0 0
September 18, 2026 2.10 2.39 2.40 0 67 0 260.00 30.40 31.30 30.35 0 0 0
September 18, 2026 0.37 0.58 0.60 0 219 0 280.00 48.35 49.65 48.60 0 0 0
December 18, 2026 63.00 64.50 65.45 0 0 0 170.00 2.51 2.80 2.76 0 187 0
December 18, 2026 53.70 55.05 56.05 0 0 0 180.00 3.10 3.45 3.35 0 78 0
December 18, 2026 44.85 45.90 46.90 0 5 0 190.00 4.05 4.35 4.15 0 74 0
December 18, 2026 36.45 37.10 38.10 0 33 0 200.00 5.30 5.70 5.45 0 2,290 0
December 18, 2026 28.35 29.00 29.90 0 16 0 210.00 7.20 7.60 7.30 0 32 0
December 18, 2026 21.10 21.65 22.40 0 19 0 220.00 9.80 10.30 9.90 0 25 0
December 18, 2026 14.85 15.45 15.95 0 42 0 230.00 13.55 14.05 13.45 0 79 0
December 18, 2026 9.80 10.35 10.75 0 162 0 240.00 18.40 18.95 18.25 0 0 0
December 18, 2026 3.45 3.80 4.05 0 2,281 0 260.00 31.70 33.20 31.70 0 0 0
December 18, 2026 0.82 1.05 1.05 0 190 0 280.00 48.45 50.05 49.00 0 0 0
January 15, 2027 131.50 132.75 133.85 0 12 0 100.00 0.27 0.70 0.70 0 6,121 0
January 15, 2027 111.80 113.05 114.15 0 29 0 120.00 0.79 1.10 1.10 0 9,255 0
January 15, 2027 92.15 93.45 94.60 0 218 0 140.00 1.40 1.69 1.60 0 2,362 0
January 15, 2027 82.40 83.80 84.90 0 164 0 150.00 1.72 2.10 1.99 0 46 0
January 15, 2027 72.80 74.20 75.20 0 32 0 160.00 2.14 2.35 2.40 0 154 0
January 15, 2027 68.10 69.40 70.45 0 4,007 0 165.00 2.41 2.84 2.82 0 10,056 0
January 15, 2027 63.30 64.70 65.70 0 60 0 170.00 2.72 3.20 3.05 0 2,057 0
January 15, 2027 58.60 60.00 61.10 0 1,546 0 175.00 3.05 3.50 3.35 0 1,295 0
January 15, 2027 54.30 55.30 56.30 0 8,092 0 180.00 3.50 3.80 3.70 0 701 0
January 15, 2027 49.75 50.75 51.70 0 29 0 185.00 3.90 4.20 4.10 0 227 0
January 15, 2027 45.30 46.25 47.25 0 50 0 190.00 4.40 4.75 4.60 0 108 0
January 15, 2027 36.75 37.40 38.35 0 1,579 0 200.00 5.80 6.20 5.90 0 1,296 0
January 15, 2027 28.90 29.85 30.55 0 81 0 210.00 8.00 8.15 7.75 0 30 0
January 15, 2027 21.70 22.40 23.25 0 742 0 220.00 10.30 10.85 10.40 0 17 0
January 15, 2027 10.55 11.15 11.65 0 133 0 240.00 18.75 19.55 18.90 0 28 0
January 15, 2027 6.75 7.35 7.55 0 416 0 250.00 24.90 25.75 25.00 0.05 420 250
January 15, 2027 4.05 4.35 4.55 0 3 0 260.00 32.00 32.90 31.95 0 0 0
January 15, 2027 2.26 2.50 2.64 0 15 0 270.00 39.65 40.90 40.45 0 0 0
January 15, 2027 1.17 1.40 1.55 0 22 0 280.00 48.55 50.30 49.20 0 0 0
January 15, 2027 0.49 0.80 0.80 0 20 0 290.00 58.45 59.95 58.75 0 0 0
January 15, 2027 0.19 0.50 0.50 0 301 0 300.00 68.30 69.80 68.70 0 0 0
January 21, 2028 92.35 94.95 95.85 0 16 0 140.00 3.40 3.75 3.75 0 109 0
January 21, 2028 73.50 76.10 75.30 0 167 0 160.00 5.00 5.80 4.95 0 268 0
January 21, 2028 64.75 67.60 68.55 0 9 0 170.00 5.90 6.55 6.00 0 253 0
January 21, 2028 60.60 63.05 64.15 0 0 0 175.00 6.60 7.75 7.35 0 134 0
January 21, 2028 56.05 59.25 59.75 0 128 0 180.00 7.30 8.00 8.00 0 273 0
January 21, 2028 40.75 43.00 43.75 0 5,110 0 200.00 10.80 12.05 10.90 0 259 0
January 21, 2028 37.10 39.20 40.20 0 22 0 205.00 12.00 13.25 12.90 0 14 0
January 21, 2028 33.85 35.90 35.30 0 129 0 210.00 13.40 14.45 14.20 0 65 0
January 21, 2028 30.45 32.50 31.45 -1.75 2 10 215.00 14.90 15.95 15.70 0 10 0
January 21, 2028 27.50 29.35 29.65 0 105 0 220.00 16.50 17.95 17.35 0 16 0
January 21, 2028 21.75 23.40 24.10 0 69 0 230.00 20.10 22.10 20.75 0 101 0
January 21, 2028 16.65 18.35 18.85 0 5,109 0 240.00 24.60 25.80 25.70 0 750 0
January 21, 2028 14.50 16.15 16.65 0 16 0 245.00 27.30 28.30 27.70 0 22 0
January 21, 2028 12.55 14.25 14.65 0 67 0 250.00 30.10 31.20 30.85 0.30 787 15
January 21, 2028 2.10 2.90 2.90 0 234 0 300.00 67.15 71.00 69.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.