Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: November 8, 2025 at 12:33 a.m.   (Real-time)

  • Last price: 204.010
  • Net change: -1.240
  • Bid price: 203.500
  • Ask price: 204.120
  • 30-day historical volatility: 10.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,966
Volume: 3,367
Open interest: 88,832
Volume: 700
November 14, 2025 (Weekly) 10.10 10.35 10.35 0 1 0 194.00 0.04 0.26 0.26 0 25 0
November 14, 2025 (Weekly) 8.15 8.40 8.40 0 0 0 196.00 0.08 0.28 0.28 0 46 0
November 14, 2025 (Weekly) 6.25 6.45 6.45 0 0 0 198.00 0.19 0.29 0.29 0.14 332 30
November 14, 2025 (Weekly) 4.40 4.60 4.60 0 6 0 200.00 0.34 0.44 0.44 0.25 78 210
November 14, 2025 (Weekly) 2.76 2.91 2.91 -1.50 5 39 202.00 0.64 0.77 0.77 0.78 82 11
November 14, 2025 (Weekly) 1.39 1.54 1.55 -0.99 16 57 204.00 1.29 1.41 1.41 1.45 25 10
November 14, 2025 (Weekly) 0.52 0.65 0.65 -0.77 100 9 206.00 2.39 2.56 2.56 0 13 0
November 14, 2025 (Weekly) 0.12 0.22 0.22 -0.37 158 25 208.00 4.00 4.20 4.20 0 0 0
November 14, 2025 (Weekly) 0 0.14 0.14 -0.11 1,367 13 210.00 5.90 6.15 6.15 0 0 0
November 14, 2025 (Weekly) 0 0.09 0.09 0 1,481 0 212.00 7.90 8.15 8.15 0 0 0
November 14, 2025 (Weekly) 0 0.10 0.10 0 2 0 214.00 9.90 10.15 10.15 0 0 0
November 14, 2025 (Weekly) 0 0.10 0.10 0 0 0 216.00 11.90 12.15 12.15 0 0 0
November 28, 2025 (Weekly) 10.70 10.95 10.95 0 0 0 194.00 0.45 0.59 0.59 0 30 0
November 28, 2025 (Weekly) 8.85 9.05 9.05 0 1 0 196.00 0.59 0.68 0.68 0 40 0
November 28, 2025 (Weekly) 7.05 7.30 7.30 0 0 0 198.00 0.78 0.90 0.90 0 16 0
November 28, 2025 (Weekly) 5.40 5.60 5.60 0 1 0 200.00 1.09 1.23 1.23 0 4 0
November 28, 2025 (Weekly) 3.90 4.05 4.10 -1.80 0 12 202.00 1.57 1.71 1.71 0.90 24 14
November 28, 2025 (Weekly) 2.62 2.77 2.77 -1.53 41 2 204.00 2.28 2.44 2.44 0 0 0
November 28, 2025 (Weekly) 1.61 1.76 1.76 -1.19 4,100 528 206.00 3.25 3.45 3.45 0 0 0
November 28, 2025 (Weekly) 0.88 1.01 1.01 0 71 0 208.00 4.55 4.75 4.75 0 7 0
November 28, 2025 (Weekly) 0.44 0.53 0.53 0 24 0 210.00 6.10 6.35 6.35 0 7 0
November 28, 2025 (Weekly) 0.17 0.28 0.28 0 39 0 212.00 7.90 8.20 8.20 0 0 0
November 28, 2025 (Weekly) 0 0.18 0.18 0 1,644 0 214.00 9.90 10.15 10.15 0 0 0
November 28, 2025 (Weekly) 0 0.13 0.13 0 0 0 216.00 11.90 12.10 12.10 0 0 0
December 5, 2025 (Weekly) 9.35 9.75 9.75 0 0 0 196.00 1.10 1.33 1.33 0.05 1 1
December 5, 2025 (Weekly) 7.90 8.15 8.15 0 0 0 198.00 1.51 1.66 1.66 0 13 0
December 5, 2025 (Weekly) 6.35 6.55 6.55 -1.75 0 1 200.00 1.94 2.10 2.10 0 0 0
December 5, 2025 (Weekly) 4.95 5.20 5.20 0 1 0 202.00 2.52 2.69 2.69 0 7 0
December 5, 2025 (Weekly) 3.70 3.90 3.90 0 0 0 204.00 3.25 3.50 3.50 0 0 0
December 5, 2025 (Weekly) 2.68 2.86 2.86 -1.06 0 26 206.00 4.25 4.45 4.45 0 0 0
December 5, 2025 (Weekly) 1.84 1.96 1.96 -1.02 25 1 208.00 5.40 5.60 5.60 0 0 0
December 5, 2025 (Weekly) 1.21 1.31 1.31 -0.78 140 1 210.00 6.75 7.05 7.05 0 32 0
December 5, 2025 (Weekly) 0.75 0.85 0.85 -0.58 25 1 212.00 8.30 8.60 8.60 0 0 0
December 5, 2025 (Weekly) 0.44 0.54 0.54 0 1,120 0 214.00 10.00 10.35 10.35 0 10 0
December 5, 2025 (Weekly) 0.24 0.36 0.36 -0.16 34 1,700 216.00 11.90 12.25 12.25 0 0 0
December 5, 2025 (Weekly) 0.02 0.49 0.49 0 0 0 218.00 13.90 14.25 14.25 0 0 0
December 5, 2025 (Weekly) 0 0.49 0.49 0 0 0 220.00 15.90 16.30 16.30 0 0 0
December 12, 2025 (Weekly) 9.80 10.15 10.15 0 0 0 196.00 1.30 1.53 1.53 0 0 0
December 12, 2025 (Weekly) 8.10 8.45 8.45 0 0 0 198.00 1.67 1.90 1.90 0 0 0
December 12, 2025 (Weekly) 6.60 6.95 6.95 0 0 0 200.00 2.15 2.39 2.39 0 0 0
December 12, 2025 (Weekly) 5.25 5.60 5.50 0 0 0 202.00 2.76 3.05 3.05 0 0 0
December 12, 2025 (Weekly) 4.00 4.30 4.30 0 10 0 204.00 3.45 3.80 3.80 0 0 0
December 12, 2025 (Weekly) 2.89 3.25 3.25 0 0 0 206.00 4.40 4.75 4.75 0 0 0
December 12, 2025 (Weekly) 2.02 2.29 2.29 0 0 0 208.00 5.40 5.90 5.90 0 0 0
December 12, 2025 (Weekly) 1.36 1.65 1.65 0 0 0 210.00 6.80 7.30 7.30 0 0 0
December 12, 2025 (Weekly) 0.84 1.15 1.15 0 0 0 212.00 8.30 8.75 8.75 0 0 0
December 12, 2025 (Weekly) 0.51 0.79 0.79 0 0 0 214.00 10.05 10.45 10.45 0 0 0
December 24, 2025 (Weekly) 8.75 9.00 9.00 0 0 0 198.00 2.03 2.23 2.23 2.06 0 18
December 24, 2025 (Weekly) 7.25 7.50 7.50 0 0 0 200.00 2.52 2.75 2.75 0 0 0
December 24, 2025 (Weekly) 5.85 6.10 6.10 0 0 0 202.00 3.10 3.35 3.35 3.80 0 1
December 24, 2025 (Weekly) 4.55 4.85 4.85 0 0 0 204.00 3.80 4.10 4.10 0 0 0
December 24, 2025 (Weekly) 3.50 3.75 3.75 0 0 0 206.00 4.80 5.10 5.10 5.80 0 10
December 24, 2025 (Weekly) 2.57 2.80 2.88 0 0 0 208.00 5.90 6.20 6.20 0 0 0
December 24, 2025 (Weekly) 1.82 2.04 2.04 0 0 0 210.00 7.15 7.50 7.50 0 0 0
December 24, 2025 (Weekly) 1.25 1.43 1.43 0 0 0 212.00 8.65 8.95 8.95 0 0 0
December 24, 2025 (Weekly) 0.85 1.01 1.01 0 0 0 214.00 10.15 10.60 10.60 0 0 0
November 21, 2025 69.05 69.30 69.30 0 1 0 135.00 0 0.09 0.09 0 113 0
November 21, 2025 64.05 64.35 64.35 0 0 0 140.00 0 0.09 0.09 0 10 0
November 21, 2025 59.05 59.30 59.30 0 0 0 145.00 0 0.10 0.10 0 101 0
November 21, 2025 54.05 54.30 54.30 0 0 0 150.00 0 0.10 0.10 0 67 0
November 21, 2025 49.05 49.30 49.30 0 0 0 155.00 0 0.10 0.10 0 53 0
November 21, 2025 44.10 44.40 44.40 0 0 0 160.00 0.02 0.09 0.09 0 69 0
November 21, 2025 39.10 39.35 39.35 0 7 0 165.00 0 0.10 0.10 -0.05 34 2
November 21, 2025 34.15 34.40 34.35 0 0 0 170.00 0 0.11 0.11 0 316 0
November 21, 2025 29.15 29.35 29.35 0 10 0 175.00 0 0.11 0.11 0 68 0
November 21, 2025 24.20 24.45 24.45 0 0 0 180.00 0.01 0.13 0.13 0.01 87 25
November 21, 2025 19.25 19.45 19.45 0 0 0 185.00 0.06 0.16 0.16 0 206 0
November 21, 2025 14.30 14.55 14.55 0 1 0 190.00 0.11 0.24 0.24 0 885 0
November 21, 2025 9.45 9.70 9.70 0 2,529 0 195.00 0.29 0.39 0.39 0 401 1
November 21, 2025 8.50 8.75 8.75 0 0 0 196.00 0.31 0.46 0.46 0.07 0 9
November 21, 2025 6.70 6.90 6.90 0 0 0 198.00 0.51 0.61 0.61 0.21 41 37
November 21, 2025 4.95 5.15 5.15 -1.60 288 92 200.00 0.77 0.88 0.88 0.54 247 15
November 21, 2025 3.40 3.55 3.55 -1.94 40 8 202.00 1.20 1.31 1.31 0.50 81 12
November 21, 2025 2.11 2.26 2.26 -1.15 169 133 204.00 1.86 2.01 2.01 0.76 42 33
November 21, 2025 1.57 1.72 1.72 -1.20 3,834 4 205.00 2.32 2.48 2.48 0 376 0
November 21, 2025 1.14 1.28 1.28 0 41 3 206.00 2.90 3.05 3.05 0 0 0
November 21, 2025 0.54 0.62 0.62 -0.60 2,916 4 208.00 4.25 4.50 4.50 0 10 0
November 21, 2025 0.20 0.29 0.29 0 4,650 0 210.00 6.00 6.25 6.25 0 20 0
November 21, 2025 0.02 0.18 0.18 -0.13 2,742 174 212.00 7.85 8.15 8.15 0 0 0
November 21, 2025 0.01 0.13 0.13 0 389 0 214.00 9.90 10.10 10.10 0 0 0
November 21, 2025 0 0.12 0.12 -0.09 708 150 215.00 10.90 11.15 11.15 0 107 0
November 21, 2025 0 0.11 0.11 0 10 0 216.00 11.90 12.15 12.15 0 0 0
November 21, 2025 0 0.30 0.30 0 85 0 220.00 15.90 16.10 16.10 0 0 0
November 21, 2025 0 0.29 0.29 0 490 0 225.00 20.90 21.10 21.10 0 0 0
November 21, 2025 0 0.26 0.26 0 80 0 230.00 25.90 26.10 26.10 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 235.00 30.90 31.10 31.10 0 0 0
November 21, 2025 0 0.30 0.30 0 0 0 240.00 35.90 36.10 36.10 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 245.00 40.90 41.10 41.10 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 250.00 45.90 46.10 46.10 0 150 0
December 19, 2025 94.30 94.55 94.55 0 0 0 110.00 0 0.35 0.35 0 239 0
December 19, 2025 84.35 84.60 84.60 0 0 0 120.00 0.05 0.35 0.35 0 95 0
December 19, 2025 74.40 74.70 74.70 0 0 0 130.00 0.05 0.13 0.13 0 256 0
December 19, 2025 64.45 64.70 64.70 0 0 0 140.00 0.08 0.15 0.15 0 148 0
December 19, 2025 59.50 59.75 59.80 0 0 0 145.00 0.08 0.16 0.16 0 7 0
December 19, 2025 54.55 54.80 54.80 0 0 0 150.00 0.08 0.26 0.26 0 210 0
December 19, 2025 49.65 49.90 49.90 0 0 0 155.00 0.10 0.32 0.32 0 18 0
December 19, 2025 44.65 44.95 44.95 0 0 0 160.00 0.26 0.43 0.43 0 187 0
December 19, 2025 39.75 40.05 40.05 0 10 0 165.00 0.28 0.48 0.48 0 41 0
December 19, 2025 34.80 35.10 35.10 0 0 0 170.00 0.33 0.55 0.55 0 125 0
December 19, 2025 29.90 30.20 30.20 0 7 0 175.00 0.39 0.60 0.60 0 45 0
December 19, 2025 25.05 25.25 25.30 0 1 0 180.00 0.46 0.68 0.68 0 1,590 0
December 19, 2025 20.20 20.45 20.45 0 149 0 185.00 0.66 0.77 0.77 0 115 0
December 19, 2025 15.50 15.75 15.75 -2.40 330 4 190.00 0.92 1.00 1.00 0 345 0
December 19, 2025 11.00 11.20 11.20 0 311 0 195.00 1.39 1.49 1.49 0.31 238 50
December 19, 2025 7.05 7.20 7.20 -1.35 155 60 200.00 2.41 2.54 2.54 0.36 200 28
December 19, 2025 3.85 4.00 4.00 -0.75 757 27 205.00 4.20 4.35 4.35 0.65 187 5
December 19, 2025 1.72 1.79 1.79 -0.74 2,524 57 210.00 6.95 7.35 7.35 0 11 0
December 19, 2025 0.66 0.73 0.73 0 1,059 0 215.00 11.10 11.35 11.35 0 12 0
December 19, 2025 0.11 0.30 0.30 0 239 0 220.00 15.90 16.10 16.10 0 0 0
December 19, 2025 0 0.16 0.16 0 146 0 225.00 20.90 21.10 21.10 0 0 0
December 19, 2025 0 0.14 0.14 0 150 0 230.00 25.90 26.10 26.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 235.00 30.90 31.10 31.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 240.00 35.90 36.10 36.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 245.00 40.90 41.10 41.10 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 250.00 45.90 46.10 46.10 0 0 0
January 16, 2026 124.50 124.70 124.70 0 12 0 80.00 0 0.01 0.01 0 1,921 0
January 16, 2026 114.55 114.75 114.75 0 0 0 90.00 0 0.04 0.04 0 888 0
January 16, 2026 104.55 104.80 104.80 0 4 0 100.00 0 0.03 0.03 0 546 0
January 16, 2026 94.65 94.90 94.90 0 0 0 110.00 0 0.07 0.07 0 3,215 0
January 16, 2026 89.65 89.95 89.95 0 0 0 115.00 0 0.10 0.10 0 3,831 0
January 16, 2026 84.70 84.95 84.95 -1.40 18 1 120.00 0 0.17 0.17 0 4,968 0
January 16, 2026 74.80 75.05 75.05 0 30 0 130.00 0 0.33 0.33 0 8,454 0
January 16, 2026 64.80 65.20 65.20 0 750 0 140.00 0.15 0.30 0.30 0 2,298 0
January 16, 2026 60.00 60.25 60.25 0 65 0 145.00 0.22 0.39 0.39 0 1,803 0
January 16, 2026 54.75 55.35 55.35 0 1,236 0 150.00 0.27 0.47 0.47 -0.01 1,962 50
January 16, 2026 50.20 50.40 50.40 0 0 0 155.00 0.29 0.51 0.51 0 40 0
January 16, 2026 45.25 45.55 45.55 0 173 0 160.00 0.42 0.63 0.63 0 2,343 0
January 16, 2026 40.35 40.65 40.65 0 247 0 165.00 0.45 0.67 0.67 0 100 0
January 16, 2026 35.50 35.75 35.70 0 189 0 170.00 0.51 0.72 0.72 0 220 0
January 16, 2026 30.65 30.90 30.90 0 3,137 0 175.00 0.63 0.84 0.84 0 1,123 0
January 16, 2026 25.80 26.05 26.05 0 2,141 0 180.00 0.83 0.94 0.94 0 110 0
January 16, 2026 21.05 21.25 21.25 0 49 0 185.00 1.03 1.16 1.16 0 49 0
January 16, 2026 16.45 16.65 16.65 0 136 0 190.00 1.43 1.52 1.52 0.10 294 14
January 16, 2026 12.15 12.35 12.35 -1.75 1,191 7 195.00 2.09 2.19 2.19 0 266 0
January 16, 2026 8.35 8.50 8.45 -1.05 744 21 200.00 3.20 3.35 3.35 0 120 0
January 16, 2026 5.15 5.25 5.25 -0.85 311 9 205.00 5.05 5.20 5.20 1.10 159 1
January 16, 2026 2.77 2.89 2.90 -0.96 199 32 210.00 7.80 7.95 7.95 0 5 0
January 16, 2026 1.29 1.37 1.37 -0.38 294 52 215.00 11.40 11.75 11.75 0 15 0
January 16, 2026 0.52 0.61 0.61 0 166 0 220.00 15.90 16.20 16.20 0 0 0
January 16, 2026 0.13 0.31 0.31 0 60 0 225.00 20.90 21.10 21.10 0 0 0
January 16, 2026 0.01 0.15 0.15 0 5 0 230.00 25.90 26.10 26.10 0 0 0
January 16, 2026 0 0.29 0.29 0 0 0 235.00 30.90 31.10 31.10 0 0 0
January 16, 2026 0 0.29 0.29 0 0 0 240.00 35.90 36.10 36.10 0 0 0
January 16, 2026 0 0.29 0.29 0 0 0 245.00 40.90 41.15 41.15 0 0 0
January 16, 2026 0 0.29 0.29 0 0 0 250.00 45.90 46.15 46.15 0 0 0
January 16, 2026 0 0.29 0.29 0 10 0 300.00 95.90 96.10 96.10 0 0 0
February 20, 2026 54.95 55.75 55.75 0 0 0 150.00 0.53 0.79 0.79 -0.09 51 10
February 20, 2026 50.00 50.85 50.85 0 0 0 155.00 0.63 0.87 0.87 0 67 0
February 20, 2026 45.00 45.90 45.90 0 0 0 160.00 0.71 0.96 0.96 0 55 0
February 20, 2026 40.15 40.90 40.90 0 0 0 165.00 0.79 1.05 1.05 0 72 0
February 20, 2026 35.45 36.10 36.10 0 1 0 170.00 0.93 1.19 1.19 0 10 0
February 20, 2026 30.60 31.25 31.25 0 0 0 175.00 1.15 1.31 1.31 0 0 0
February 20, 2026 25.85 26.55 26.50 0 0 0 180.00 1.40 1.55 1.55 -0.03 107 7
February 20, 2026 21.20 21.75 21.75 0 0 0 185.00 1.80 1.93 1.93 0 12 0
February 20, 2026 16.75 17.30 17.30 0 8 0 190.00 2.38 2.53 2.53 0 2,045 0
February 20, 2026 12.75 13.00 13.05 0 40 0 195.00 3.25 3.45 3.45 0 20 0
February 20, 2026 9.00 9.25 9.25 0 20 0 200.00 4.65 4.85 4.85 0.55 45 1
February 20, 2026 5.90 6.15 6.15 -1.35 44 18 205.00 6.65 6.85 6.85 1.10 53 1
February 20, 2026 3.55 3.70 3.70 -0.75 54 2 210.00 9.40 9.60 9.60 0 12 0
February 20, 2026 1.92 2.08 2.09 0 36 0 215.00 12.80 13.10 13.10 0 0 0
February 20, 2026 0.92 1.02 1.02 0 33 0 220.00 16.75 17.30 17.30 0 4 0
February 20, 2026 0.38 0.50 0.50 0 11 0 225.00 21.25 21.90 21.90 0 1 0
February 20, 2026 0.09 0.28 0.28 0 11 0 230.00 26.05 26.55 26.55 0 0 0
February 20, 2026 0.01 0.47 0.47 0 0 0 235.00 30.85 31.70 31.70 0 0 0
February 20, 2026 0 0.45 0.45 0 0 0 240.00 35.90 36.70 36.70 0 0 0
February 20, 2026 0 0.45 0.45 0 20 0 245.00 40.85 41.70 41.70 0 0 0
February 20, 2026 0 0.45 0.45 0 0 0 250.00 45.85 46.60 46.60 0 0 0
March 20, 2026 84.55 85.35 85.35 0 0 0 120.00 0.09 0.27 0.27 0 347 0
March 20, 2026 74.65 75.45 75.45 0 0 0 130.00 0.20 0.46 0.46 0 113 50
March 20, 2026 64.85 65.55 65.55 0 0 0 140.00 0.38 0.66 0.66 0 136 0
March 20, 2026 55.10 55.70 55.70 0 1 0 150.00 0.60 0.79 0.79 -0.09 49 2
March 20, 2026 45.35 46.00 46.00 0 14 0 160.00 0.89 1.09 1.09 0 94 0
March 20, 2026 40.45 41.15 41.15 0 0 0 165.00 0.98 1.26 1.26 0 2 0
March 20, 2026 35.70 36.35 36.35 0 37 0 170.00 1.27 1.44 1.44 0 59 0
March 20, 2026 31.00 31.60 31.60 0 0 0 175.00 1.49 1.68 1.68 0 0 0
March 20, 2026 26.25 26.90 26.90 0 134 0 180.00 1.87 2.01 2.01 0 643 0
March 20, 2026 21.75 22.25 22.25 0 0 0 185.00 2.35 2.51 2.51 0 8 0
March 20, 2026 17.65 17.85 17.85 0 197 0 190.00 3.10 3.25 3.25 0 149 0
March 20, 2026 13.65 13.90 13.90 0 160 0 195.00 4.15 4.30 4.30 0 41 0
March 20, 2026 10.05 10.25 10.30 0 110 0 200.00 5.50 5.75 5.75 0 1,588 0
March 20, 2026 7.00 7.25 7.25 0 40 0 205.00 7.50 7.75 7.75 0 3 0
March 20, 2026 4.55 4.75 4.75 0 114 0 210.00 10.10 10.40 10.35 0 13 0
March 20, 2026 2.74 2.94 2.94 -0.68 43 1 215.00 13.40 13.70 13.70 0 0 0
March 20, 2026 1.54 1.66 1.66 0 60 0 220.00 17.15 17.70 17.70 0 12 0
March 20, 2026 0.76 0.91 0.91 0 12 0 225.00 21.45 22.10 22.10 0 0 0
March 20, 2026 0.29 0.53 0.53 0 69 0 230.00 26.15 26.80 26.80 0 0 0
March 20, 2026 0.09 0.29 0.29 0 71 0 235.00 31.00 31.50 31.50 0 0 0
March 20, 2026 0.02 0.17 0.17 0 61 0 240.00 35.95 36.45 36.45 0 0 0
March 20, 2026 0 0.14 0.14 0 99 0 245.00 40.90 41.65 41.65 0 0 0
March 20, 2026 0 0.48 0.48 0 0 0 250.00 45.90 46.65 46.65 0 0 0
April 17, 2026 45.60 46.25 46.25 0 0 0 160.00 1.18 1.46 1.46 0 10 0
April 17, 2026 40.75 41.45 41.45 0 0 0 165.00 1.41 1.62 1.62 0 0 0
April 17, 2026 36.05 36.65 36.65 0 0 0 170.00 1.62 1.84 1.84 0 0 0
April 17, 2026 31.45 31.95 32.00 0 1 0 175.00 1.91 2.12 2.12 -0.10 80 10
April 17, 2026 26.85 27.40 27.40 0 0 0 180.00 2.32 2.46 2.46 0 1,622 0
April 17, 2026 22.60 22.95 22.90 0 0 0 185.00 2.86 3.05 3.05 0 20 0
April 17, 2026 18.40 18.75 18.75 0 0 0 190.00 3.65 3.85 3.85 0 24 0
April 17, 2026 14.50 14.80 14.80 -1.00 67 20 195.00 4.70 4.90 4.90 0 7 0
April 17, 2026 10.95 11.25 11.25 -1.60 30 5 200.00 6.10 6.40 6.35 0 21 0
April 17, 2026 7.90 8.15 8.15 0 27 0 205.00 8.10 8.35 8.35 0 32 0
April 17, 2026 5.35 5.60 5.60 0 57 0 210.00 10.60 10.90 10.90 0 4 0
April 17, 2026 3.40 3.65 3.65 0 10 0 215.00 13.80 14.10 14.05 0 0 0
April 17, 2026 2.05 2.21 2.21 0 10 0 220.00 17.50 17.85 17.85 0 0 0
April 17, 2026 1.13 1.28 1.28 0 7 0 225.00 21.60 22.35 22.35 0 0 0
April 17, 2026 0.60 0.72 0.72 0 30 0 230.00 26.20 26.85 26.85 0 0 0
April 17, 2026 0.17 0.40 0.40 0 0 0 235.00 31.00 31.55 31.55 0 0 0
April 17, 2026 0.03 0.22 0.22 0 20 0 240.00 35.90 36.50 36.50 0 0 0
April 17, 2026 0.02 0.14 0.14 0 0 0 245.00 40.90 41.45 41.45 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 250.00 45.85 46.70 46.70 0 0 0
June 19, 2026 65.00 65.90 65.90 0 0 0 140.00 1.11 1.30 1.30 0 176 0
June 19, 2026 55.25 56.15 56.15 0 0 0 150.00 1.37 1.60 1.60 0 1,070 0
June 19, 2026 45.60 46.45 46.45 0 10 0 160.00 1.79 2.03 2.03 0 775 0
June 19, 2026 36.35 37.00 37.00 0 23 0 170.00 2.38 2.57 2.57 0 184 0
June 19, 2026 27.40 28.00 28.00 0 38 0 180.00 3.35 3.55 3.55 0 50 0
June 19, 2026 19.40 19.65 19.65 0 43 0 190.00 5.00 5.30 5.30 0 1,059 0
June 19, 2026 12.05 12.40 12.45 -0.90 314 2 200.00 7.80 8.20 8.20 0 203 0
June 19, 2026 6.65 6.90 6.90 -1.00 129 10 210.00 12.35 12.75 12.75 0 14 0
June 19, 2026 2.90 3.20 3.20 -0.64 813 50 220.00 18.60 19.50 19.50 0 0 0
June 19, 2026 1.10 1.30 1.30 0 26 0 230.00 26.85 27.60 27.60 0 0 0
June 19, 2026 0.24 0.59 0.59 0 40 0 240.00 36.05 37.10 37.10 0 0 0
September 18, 2026 45.60 46.85 46.85 0 0 0 160.00 2.33 3.05 3.05 0 0 0
September 18, 2026 36.85 37.65 37.65 0 1 0 170.00 3.30 3.55 3.55 0 109 0
September 18, 2026 28.40 28.95 28.95 0 3 0 180.00 4.60 4.85 4.85 0 99 0
September 18, 2026 20.50 20.95 20.95 0 15 0 190.00 6.60 6.95 6.95 0 53 0
September 18, 2026 13.65 14.10 14.15 0 2 0 200.00 9.70 10.10 10.10 0 0 0
September 18, 2026 8.30 8.70 8.70 0 14 0 210.00 14.30 14.70 14.70 0 0 0
September 18, 2026 4.55 4.75 4.75 0 1,291 0 220.00 20.40 20.85 20.85 0 0 0
September 18, 2026 2.10 2.28 2.28 0 256 0 230.00 27.95 28.70 28.70 0 17 0
September 18, 2026 0.75 1.09 1.09 0 3 0 240.00 36.55 37.65 37.65 0 0 0
December 18, 2026 37.45 38.45 38.45 0 0 0 170.00 4.30 4.60 4.60 0 2 0
December 18, 2026 29.30 29.90 29.90 0 0 0 180.00 5.85 6.15 6.15 0 13 0
December 18, 2026 21.65 22.20 22.20 0 0 0 190.00 8.10 8.40 8.40 0 34 0
December 18, 2026 15.05 15.55 15.55 0 14 0 200.00 11.30 11.80 11.80 0 0 0
December 18, 2026 9.75 10.20 10.20 0 14 0 210.00 15.90 16.40 16.40 0 0 0
December 18, 2026 5.75 6.10 6.10 -1.30 8 1 220.00 21.80 22.30 22.30 0 0 0
December 18, 2026 3.05 3.40 3.40 0 2 0 230.00 28.95 29.50 29.50 0 0 0
December 18, 2026 1.44 1.68 1.68 0 7 0 240.00 37.20 38.05 38.05 0 0 0
January 15, 2027 104.45 105.50 105.50 0 15 0 100.00 0.93 1.36 1.36 -0.20 5,998 10
January 15, 2027 84.55 85.95 85.95 0 34 0 120.00 1.45 1.69 1.69 0 9,054 0
January 15, 2027 65.05 66.55 66.55 0 391 0 140.00 2.22 2.43 2.43 0 2,357 0
January 15, 2027 55.50 56.90 56.90 0 182 0 150.00 2.76 3.05 3.05 0 39 0
January 15, 2027 46.35 47.70 47.70 0 284 0 160.00 3.45 3.85 3.85 0 104 0
January 15, 2027 41.65 43.05 43.05 0 4,008 0 165.00 4.05 4.30 4.30 0 10,051 0
January 15, 2027 37.65 38.75 38.75 0 66 0 170.00 4.65 4.95 4.95 0 2,057 0
January 15, 2027 33.65 34.50 34.50 0 1,561 0 175.00 5.25 5.65 5.65 0 1,285 0
January 15, 2027 29.50 30.45 30.45 0 8,089 0 180.00 6.15 6.50 6.50 0.35 693 2
January 15, 2027 25.60 26.55 26.55 0 27 0 185.00 7.25 7.55 7.55 0 210 0
January 15, 2027 21.90 22.75 22.80 0 52 0 190.00 8.35 8.90 8.90 0 95 0
January 15, 2027 15.10 15.60 15.60 -1.10 1,617 2 200.00 11.45 12.30 12.30 0 1,274 0
January 15, 2027 6.00 6.45 6.45 0 705 0 220.00 21.75 23.10 23.10 0 1 0
January 15, 2027 1.76 2.03 2.03 0 41 0 240.00 37.25 38.95 38.95 0 0 0
January 15, 2027 0 0.49 0.49 0 75 0 300.00 95.75 96.60 96.60 0 0 0
January 21, 2028 64.80 66.90 66.90 0 15 0 140.00 3.95 4.50 4.50 0 77 0
January 21, 2028 47.55 48.80 48.80 -1.25 159 1 160.00 6.55 7.30 7.30 -0.40 165 10
January 21, 2028 39.45 41.95 41.95 0 9 0 170.00 9.00 9.25 9.25 0.10 229 10
January 21, 2028 35.75 38.15 38.15 0 0 0 175.00 10.10 10.45 10.45 0 114 0
January 21, 2028 32.15 34.35 34.35 0 132 0 180.00 11.00 11.75 11.75 0 236 0
January 21, 2028 20.00 21.05 21.05 0 5,074 0 200.00 17.50 17.90 17.90 0 216 0
January 21, 2028 17.30 18.25 18.25 -1.65 14 2 205.00 19.60 20.35 20.35 0 0 0
January 21, 2028 14.80 15.75 15.75 0 7 0 210.00 21.50 22.70 22.70 0 0 0
January 21, 2028 12.60 13.40 13.40 0 1 0 215.00 24.00 25.35 25.35 0 0 0
January 21, 2028 10.50 11.45 11.45 0 95 0 220.00 26.80 28.20 28.20 0 8 0
January 21, 2028 7.50 8.10 8.10 0 12 0 230.00 32.90 34.60 34.60 0 5 0
January 21, 2028 5.00 5.65 5.65 0 5,069 0 240.00 39.80 42.40 42.40 0 0 0
January 21, 2028 3.90 4.65 4.65 0 0 0 245.00 43.45 46.35 46.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.