Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: July 5, 2025 at 4:12 p.m.   (Real-time)

  • Last price: 179.550
  • Net change: 0.020
  • Bid price: 179.520
  • Ask price: 179.570
  • 30-day historical volatility: 13.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 93,110
Volume: 410
Open interest: 89,574
Volume: 573
July 11, 2025 (Weekly) 15.50 15.80 15.80 0 2 0 164.00 0 0.13 0.13 0 0 0
July 11, 2025 (Weekly) 13.50 13.80 13.80 0 20 0 166.00 0 0.16 0.16 0 0 0
July 11, 2025 (Weekly) 11.50 11.80 11.80 0 0 0 168.00 0 0.18 0.18 0 65 0
July 11, 2025 (Weekly) 10.55 10.80 10.80 0 0 0 169.00 0 0.19 0.19 0 0 0
July 11, 2025 (Weekly) 9.55 9.80 9.80 0 10 0 170.00 0 0.17 0.17 0 161 0
July 11, 2025 (Weekly) 8.55 8.85 8.85 0 0 0 171.00 0 0.21 0.21 0 10 0
July 11, 2025 (Weekly) 7.55 7.80 7.80 0 2 0 172.00 0 0.23 0.23 -0.17 128 105
July 11, 2025 (Weekly) 6.60 6.90 6.90 0 0 0 173.00 0.02 0.25 0.25 0 12 0
July 11, 2025 (Weekly) 5.60 5.90 5.90 0 536 0 174.00 0.03 0.28 0.28 0 10 0
July 11, 2025 (Weekly) 4.65 4.90 4.90 0 71 0 175.00 0.09 0.22 0.22 -0.16 1 2
July 11, 2025 (Weekly) 3.70 3.95 3.95 0 70 0 176.00 0.15 0.30 0.30 0 90 0
July 11, 2025 (Weekly) 2.83 3.05 3.05 0 2 0 177.00 0.24 0.43 0.43 -0.14 19 15
July 11, 2025 (Weekly) 2.03 2.28 2.28 0.17 2,520 6 178.00 0.41 0.62 0.62 -0.17 10 21
July 11, 2025 (Weekly) 0.85 1.03 1.03 0.05 1,581 4 180.00 1.17 1.34 1.34 -0.29 56 4
July 11, 2025 (Weekly) 0.15 0.26 0.26 -0.01 1,661 3 182.00 2.45 2.73 2.73 0 12 0
July 11, 2025 (Weekly) 0 0.15 0.15 0 10 0 184.00 4.35 4.65 4.65 0 0 0
July 11, 2025 (Weekly) 0 0.11 0.11 0 0 0 186.00 6.35 6.65 6.65 0 0 0
July 11, 2025 (Weekly) 0 0.23 0.23 0 0 0 188.00 8.35 8.60 8.60 0 0 0
July 25, 2025 (Weekly) 13.75 14.00 14.00 0 27 0 166.00 0.09 0.33 0.33 0 35 0
July 25, 2025 (Weekly) 11.75 12.10 12.10 0 260 0 168.00 0.14 0.38 0.38 0 20 0
July 25, 2025 (Weekly) 10.80 11.00 11.00 0 0 0 169.00 0.16 0.41 0.41 0 0 0
July 25, 2025 (Weekly) 9.80 10.10 10.10 0 72 0 170.00 0.23 0.40 0.40 0 10 0
July 25, 2025 (Weekly) 8.85 9.10 9.10 0 0 0 171.00 0.30 0.46 0.46 0 1 0
July 25, 2025 (Weekly) 7.80 8.15 8.15 0 75 0 172.00 0.37 0.50 0.50 0 0 0
July 25, 2025 (Weekly) 6.90 7.20 7.20 0 2 0 173.00 0.47 0.60 0.60 0 10 0
July 25, 2025 (Weekly) 6.00 6.20 6.20 0 1,049 0 174.00 0.60 0.73 0.73 0 3 0
July 25, 2025 (Weekly) 5.10 5.35 5.35 0 26 0 175.00 0.76 0.90 0.90 0 3 0
July 25, 2025 (Weekly) 4.20 4.45 4.45 0 19 0 176.00 0.97 1.13 1.13 0 15 0
July 25, 2025 (Weekly) 3.40 3.60 3.60 0 12 0 177.00 1.27 1.43 1.43 0 10 0
July 25, 2025 (Weekly) 2.70 2.92 2.92 0 77 0 178.00 1.59 1.82 1.82 -0.17 0 4
July 25, 2025 (Weekly) 1.47 1.63 1.63 0.10 4,096 4 180.00 2.62 2.88 2.88 0 22 0
July 25, 2025 (Weekly) 0.69 0.83 0.83 -0.06 1,612 8 182.00 4.10 4.35 4.35 0 0 0
July 25, 2025 (Weekly) 0.26 0.37 0.37 0 15 0 184.00 5.75 6.10 6.10 0 0 0
July 25, 2025 (Weekly) 0.02 0.39 0.39 0 0 0 186.00 7.65 7.95 7.95 0 0 0
July 25, 2025 (Weekly) 0.08 0.35 0.35 0 0 0 188.00 9.65 9.90 9.90 0 0 0
August 1, 2025 (Weekly) 13.75 14.10 14.10 0 0 0 166.00 0.19 0.44 0.44 0 1 0
August 1, 2025 (Weekly) 11.75 12.05 12.05 0 0 0 168.00 0.25 0.41 0.41 0 4 0
August 1, 2025 (Weekly) 10.80 11.00 11.00 0 0 0 169.00 0.29 0.50 0.50 0 2 0
August 1, 2025 (Weekly) 9.75 10.05 10.05 0 0 0 170.00 0.34 0.55 0.55 0 18 0
August 1, 2025 (Weekly) 8.80 9.10 9.10 0 0 0 171.00 0.44 0.60 0.60 0 12 0
August 1, 2025 (Weekly) 7.85 8.25 8.25 0 0 0 172.00 0.53 0.69 0.69 0 6 0
August 1, 2025 (Weekly) 6.90 7.30 7.30 0 0 0 173.00 0.64 0.81 0.81 0 0 0
August 1, 2025 (Weekly) 6.05 6.25 6.25 0 0 0 174.00 0.82 0.96 0.96 0 1 1
August 1, 2025 (Weekly) 5.15 5.40 5.40 0 0 0 175.00 1.00 1.16 1.16 0 11 0
August 1, 2025 (Weekly) 4.30 4.50 4.50 0 5 0 176.00 1.24 1.41 1.41 0 2 0
August 1, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 177.00 1.57 1.72 1.72 0 0 0
August 1, 2025 (Weekly) 2.85 2.99 2.99 0 56 0 178.00 1.88 2.11 2.11 -0.07 2 10
August 1, 2025 (Weekly) 1.66 1.79 1.79 0 1,702 0 180.00 2.96 3.15 3.15 0 2 0
August 1, 2025 (Weekly) 0.83 0.97 0.97 0.02 1,630 8 182.00 4.30 4.50 4.50 0 0 0
August 1, 2025 (Weekly) 0.36 0.48 0.48 0 0 0 184.00 5.90 6.20 6.20 0 0 0
August 1, 2025 (Weekly) 0.11 0.28 0.28 0 15 0 186.00 7.65 8.00 8.00 0 0 0
August 1, 2025 (Weekly) 0 0.33 0.33 0 0 0 188.00 9.55 9.90 9.90 0 0 0
August 8, 2025 (Weekly) 11.75 12.05 12.05 0 0 0 168.00 0.34 0.55 0.55 0 0 0
August 8, 2025 (Weekly) 9.80 10.05 10.05 0 0 0 170.00 0.45 0.68 0.68 0 0 0
August 8, 2025 (Weekly) 7.90 8.20 8.20 0 0 0 172.00 0.66 0.88 0.88 0 0 0
August 8, 2025 (Weekly) 6.15 6.35 6.35 0 0 0 174.00 0.96 1.14 1.14 0 0 0
August 8, 2025 (Weekly) 4.45 4.65 4.65 0 0 0 176.00 1.41 1.61 1.61 0 0 0
August 8, 2025 (Weekly) 2.95 3.15 3.15 0 0 0 178.00 2.10 2.31 2.31 0 3 0
August 8, 2025 (Weekly) 1.76 1.96 1.96 0 2 0 180.00 3.10 3.35 3.35 0 0 0
August 8, 2025 (Weekly) 0.99 1.15 1.15 0 0 0 182.00 4.40 4.65 4.65 0 0 0
August 8, 2025 (Weekly) 0.45 0.55 0.55 0 0 0 184.00 6.00 6.25 6.25 0 0 0
August 8, 2025 (Weekly) 0.18 0.35 0.35 0 0 0 186.00 7.70 8.05 8.05 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 188.00 9.60 9.95 9.95 0 0 0
August 22, 2025 (Weekly) 9.80 10.30 10.30 0 0 0 170.00 0.64 1.05 1.05 0 0 0
August 22, 2025 (Weekly) 7.95 8.50 8.50 0 0 0 172.00 0.86 1.10 1.10 0 0 0
August 22, 2025 (Weekly) 6.20 6.70 6.70 0 0 0 174.00 1.22 1.69 1.69 0 1 0
August 22, 2025 (Weekly) 4.60 5.15 5.15 0 0 0 176.00 1.71 2.00 2.00 0 0 0
August 22, 2025 (Weekly) 3.15 3.75 3.75 0 0 0 178.00 2.33 3.00 3.00 0 0 0
August 22, 2025 (Weekly) 2.02 2.46 2.46 0 0 0 180.00 3.30 3.85 3.85 0 0 0
August 22, 2025 (Weekly) 1.21 1.61 1.61 0 0 0 182.00 4.55 5.20 5.20 0 0 0
August 22, 2025 (Weekly) 0.71 1.07 1.07 0 0 0 184.00 6.00 6.65 6.65 0 0 0
August 22, 2025 (Weekly) 0.30 0.66 0.66 0 0 0 186.00 7.80 8.20 8.20 0 0 0
August 22, 2025 (Weekly) 0.12 0.35 0.35 0 0 0 188.00 9.60 10.05 10.05 0 0 0
July 18, 2025 59.55 59.80 59.80 0 4 0 120.00 0 0.22 0.22 0 113 0
July 18, 2025 54.55 54.90 54.90 0 0 0 125.00 0 0.22 0.22 0 67 0
July 18, 2025 49.55 49.85 49.85 0 0 0 130.00 0 0.22 0.22 0 7 0
July 18, 2025 44.55 44.80 44.80 0 10 0 135.00 0 0.22 0.22 0 48 0
July 18, 2025 39.55 39.85 39.85 0 0 0 140.00 0 0.22 0.22 0 98 0
July 18, 2025 34.55 34.85 34.85 0 114 0 145.00 0 0.22 0.22 0 2,180 0
July 18, 2025 29.55 29.90 29.90 0 86 0 150.00 0 0.22 0.22 0 139 0
July 18, 2025 24.60 24.85 24.85 0 432 0 155.00 0 0.22 0.22 0 1,872 0
July 18, 2025 23.60 23.85 23.85 0 175 0 156.00 0 0.12 0.12 0 1,039 0
July 18, 2025 21.60 21.90 21.90 0 323 0 158.00 0 0.14 0.14 0 57 0
July 18, 2025 19.60 19.85 19.85 0 428 0 160.00 0 0.15 0.15 -0.02 2,644 1
July 18, 2025 17.55 17.95 17.95 0 530 0 162.00 0 0.18 0.18 0 56 0
July 18, 2025 16.65 16.90 16.90 0 184 0 163.00 0 0.18 0.18 0 72 0
July 18, 2025 15.65 15.90 15.90 0 386 0 164.00 0 0.19 0.19 0 16 0
July 18, 2025 14.65 14.90 14.90 0 203 0 165.00 0.03 0.24 0.24 0 67 0
July 18, 2025 13.65 13.95 13.95 0 72 0 166.00 0.02 0.20 0.20 0 292 0
July 18, 2025 12.65 12.95 12.95 0 200 0 167.00 0.02 0.22 0.22 0 70 0
July 18, 2025 11.70 11.95 11.95 0 140 0 168.00 0.02 0.18 0.18 0 235 0
July 18, 2025 10.70 11.00 11.00 0 0 0 169.00 0.03 0.25 0.25 0 0 0
July 18, 2025 9.70 10.00 10.00 0.25 257 6 170.00 0.10 0.28 0.28 0 1,111 0
July 18, 2025 8.70 9.00 9.00 0 0 0 171.00 0.07 0.29 0.29 0 60 0
July 18, 2025 7.80 8.10 8.10 0 0 0 172.00 0.09 0.32 0.32 0 91 0
July 18, 2025 6.80 7.15 7.15 -0.25 100 10 173.00 0.19 0.32 0.32 0 130 0
July 18, 2025 5.85 6.10 6.10 0 29 0 174.00 0.17 0.35 0.35 -0.10 57 10
July 18, 2025 4.95 5.15 5.15 0 3,800 0 175.00 0.27 0.44 0.44 -0.19 385 82
July 18, 2025 4.10 4.30 4.30 0 2,395 0 176.00 0.36 0.55 0.55 -0.15 168 72
July 18, 2025 3.25 3.45 3.45 0 87 0 177.00 0.51 0.72 0.72 0 14 0
July 18, 2025 2.50 2.74 2.74 0 354 0 178.00 0.81 0.95 0.95 -0.19 30 22
July 18, 2025 1.23 1.42 1.42 0.15 4,812 149 180.00 1.54 1.71 1.71 -0.24 157 44
July 18, 2025 0.50 0.63 0.63 0.05 1,619 37 182.00 2.72 2.99 2.99 0 12 0
July 18, 2025 0.11 0.26 0.26 0 287 0 184.00 4.35 4.65 4.65 0 2 0
July 18, 2025 0.03 0.20 0.20 0 662 0 185.00 5.30 5.60 5.60 0 0 0
July 18, 2025 0 0.23 0.23 0 0 0 186.00 6.35 6.60 6.60 0 0 0
July 18, 2025 0 0.22 0.22 0 0 0 188.00 8.35 8.65 8.65 0 0 0
July 18, 2025 0 0.12 0.12 0 123 0 190.00 10.35 10.60 10.60 0 0 0
July 18, 2025 0 0.22 0.22 0 0 0 195.00 15.35 15.60 15.60 0 0 0
July 18, 2025 0 0.22 0.22 0 21 0 200.00 20.35 20.60 20.60 0 0 0
July 18, 2025 0 0.22 0.22 0 250 0 205.00 25.35 25.60 25.60 0 0 0
July 18, 2025 0 0.22 0.22 0 300 0 210.00 30.35 30.60 30.60 0 0 0
July 18, 2025 0 0.04 0.04 0 230 0 215.00 35.35 35.60 35.60 0 0 0
July 18, 2025 0 0.22 0.22 0 0 0 220.00 40.35 40.60 40.60 0 0 0
August 15, 2025 59.50 60.05 60.05 0 0 0 120.00 0.06 0.49 0.49 0 420 0
August 15, 2025 54.55 54.95 54.95 0 0 0 125.00 0.02 0.49 0.49 0 60 0
August 15, 2025 49.55 49.90 49.90 0 0 0 130.00 0.06 0.12 0.12 -0.05 86 2
August 15, 2025 44.55 45.05 45.05 0 0 0 135.00 0.02 0.14 0.14 0 34 0
August 15, 2025 39.60 39.95 39.95 0 0 0 140.00 0.06 0.24 0.24 0 9 0
August 15, 2025 34.65 34.85 34.85 0 2 0 145.00 0.08 0.31 0.31 0 112 0
August 15, 2025 29.65 29.95 29.95 0 13 0 150.00 0.12 0.38 0.38 0 36 0
August 15, 2025 24.65 24.95 24.95 0 26 0 155.00 0.18 0.43 0.43 0 65 0
August 15, 2025 23.70 23.90 23.90 0 4 0 156.00 0.16 0.43 0.43 0 245 0
August 15, 2025 21.70 21.90 21.90 0 16 0 158.00 0.22 0.46 0.46 0 1,520 0
August 15, 2025 19.70 19.95 19.95 0 41 0 160.00 0.23 0.46 0.46 0 235 0
August 15, 2025 17.75 17.95 17.95 0 95 0 162.00 0.29 0.49 0.49 0 215 0
August 15, 2025 16.75 17.00 17.00 0 18 0 163.00 0.30 0.48 0.48 0 229 0
August 15, 2025 15.75 16.00 16.00 0 12 0 164.00 0.32 0.56 0.56 0 42 0
August 15, 2025 14.75 15.05 15.05 0 100 0 165.00 0.34 0.59 0.59 0 39 0
August 15, 2025 13.75 14.10 14.10 0 4 0 166.00 0.38 0.58 0.58 0 63 0
August 15, 2025 12.75 13.05 13.05 0 2 0 167.00 0.47 0.62 0.62 0 53 0
August 15, 2025 11.80 12.05 12.05 0 0 0 168.00 0.47 0.68 0.68 -0.03 95 20
August 15, 2025 9.85 10.15 10.15 0.20 138 1 170.00 0.67 0.77 0.77 0 90 0
August 15, 2025 8.00 8.25 8.25 0 0 0 172.00 0.84 1.00 1.00 0 325 0
August 15, 2025 6.25 6.50 6.50 0 1 0 174.00 1.15 1.35 1.35 0 4 0
August 15, 2025 5.40 5.60 5.60 -0.15 299 30 175.00 1.36 1.57 1.57 -0.04 48 12
August 15, 2025 4.60 4.75 4.75 0 50 0 176.00 1.65 1.85 1.85 0 22 0
August 15, 2025 2.03 2.18 2.18 0 249 0 180.00 3.30 3.55 3.55 -0.05 144 14
August 15, 2025 0.43 0.52 0.52 -0.04 169 1 185.00 6.90 7.20 7.20 0 9 0
August 15, 2025 0 0.49 0.49 0 26 0 190.00 11.55 11.95 11.95 0 0 0
August 15, 2025 0 0.42 0.42 0 200 0 195.00 16.55 16.90 16.90 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 200.00 21.55 21.85 21.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 205.00 26.50 26.85 26.85 0 0 0
August 15, 2025 0 0.49 0.49 0 100 0 210.00 31.50 31.85 31.85 0 0 0
August 15, 2025 0.13 0.49 0.49 -0.37 100 40 215.00 36.50 36.85 36.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 220.00 41.50 41.80 41.80 0 0 0
September 19, 2025 59.50 59.95 59.95 0 0 0 120.00 0.02 0.23 0.23 0 231 0
September 19, 2025 54.55 54.95 54.95 0 0 0 125.00 0.11 0.42 0.42 0 35 0
September 19, 2025 49.55 50.00 50.00 0 14 0 130.00 0.23 0.46 0.46 0 246 0
September 19, 2025 44.60 45.00 45.00 0 0 0 135.00 0.29 0.50 0.50 0 106 0
September 19, 2025 39.65 40.05 40.05 0 0 0 140.00 0.36 0.54 0.54 0 53 0
September 19, 2025 34.70 35.10 35.10 0 0 0 145.00 0.42 0.62 0.62 0 13 0
September 19, 2025 29.75 30.15 30.15 0 69 0 150.00 0.46 0.70 0.70 0 105 0
September 19, 2025 24.80 25.10 25.10 0 36 0 155.00 0.56 0.83 0.83 0 626 0
September 19, 2025 19.90 20.20 20.20 0 437 0 160.00 0.70 0.85 0.85 0 438 0
September 19, 2025 15.10 15.35 15.35 0 124 0 165.00 1.00 1.08 1.08 -0.07 1,501 7
September 19, 2025 10.60 10.85 10.85 0 249 0 170.00 1.51 1.71 1.71 0 246 0
September 19, 2025 6.65 6.80 6.80 0 357 0 175.00 2.59 2.74 2.74 -0.13 110 20
September 19, 2025 3.50 3.70 3.70 -0.05 1,154 15 180.00 4.50 4.70 4.70 -0.20 73 11
September 19, 2025 1.48 1.60 1.60 0.02 510 12 185.00 7.55 7.80 7.80 -0.05 12 1
September 19, 2025 0.49 0.58 0.58 0 2,223 0 190.00 11.65 12.15 12.15 0 41 0
September 19, 2025 0.02 0.42 0.42 0 2 0 195.00 16.40 16.95 16.95 0 0 0
September 19, 2025 0 0.38 0.38 0 115 0 200.00 21.45 21.90 21.90 0 0 0
September 19, 2025 0 0.38 0.38 0 0 0 205.00 26.50 26.90 26.90 0 0 0
September 19, 2025 0 0.28 0.28 0 22 0 210.00 31.50 31.95 31.95 0 0 0
September 19, 2025 0 0.28 0.28 0 0 0 215.00 36.40 36.95 36.95 0 0 0
September 19, 2025 0 0.28 0.28 0 0 0 220.00 41.45 41.90 41.90 0 0 0
October 17, 2025 54.55 54.90 54.90 0 0 0 125.00 0.24 0.50 0.50 0 101 0
October 17, 2025 49.60 49.90 49.90 0 0 0 130.00 0.33 0.56 0.56 0 21 0
October 17, 2025 44.70 45.00 45.00 0 0 0 135.00 0.41 0.62 0.62 0 3 0
October 17, 2025 39.75 40.05 40.05 0 10 0 140.00 0.52 0.70 0.70 0 3 0
October 17, 2025 34.85 35.20 35.20 0 0 0 145.00 0.59 0.82 0.82 0 3 0
October 17, 2025 29.90 30.25 30.25 0 5 0 150.00 0.67 0.93 0.93 0 32 0
October 17, 2025 25.05 25.35 25.35 0 1,000 0 155.00 0.80 1.07 1.07 0 49 0
October 17, 2025 20.25 20.60 20.60 0.15 22 10 160.00 1.00 1.20 1.20 0 67 0
October 17, 2025 15.65 16.00 16.00 0 3 0 165.00 1.37 1.56 1.56 0 41 0
October 17, 2025 11.45 11.70 11.70 0 386 0 170.00 2.07 2.22 2.22 0 41 0
October 17, 2025 7.60 7.85 7.85 0 236 0 175.00 3.20 3.40 3.40 -0.05 29 21
October 17, 2025 4.50 4.70 4.70 0 125 0 180.00 5.10 5.30 5.30 -0.20 14 50
October 17, 2025 2.25 2.43 2.43 0 111 0 185.00 7.90 8.25 8.25 0 24 0
October 17, 2025 0.99 1.11 1.11 0 2,172 0 190.00 11.85 12.35 12.35 0 0 0
October 17, 2025 0.35 0.49 0.49 0 372 0 195.00 16.55 17.00 17.00 0 0 0
October 17, 2025 0.02 0.21 0.21 0 0 0 200.00 21.50 21.95 21.95 0 0 0
October 17, 2025 0 0.33 0.33 0 0 0 205.00 26.50 26.95 26.95 0 0 0
October 17, 2025 0 0.31 0.31 0 0 0 210.00 31.50 32.00 32.00 0 0 0
October 17, 2025 0 0.31 0.31 0 0 0 215.00 36.50 37.00 37.00 0 0 0
October 17, 2025 0 0.31 0.31 0 0 0 220.00 41.40 42.00 42.00 0 0 0
November 21, 2025 44.65 45.15 45.15 0 0 0 135.00 0.63 0.75 0.75 0 10 0
November 21, 2025 39.70 40.15 40.15 0 0 0 140.00 0.70 0.96 0.96 0 5 0
November 21, 2025 34.80 35.30 35.30 0 4 0 145.00 0.79 1.08 1.08 0 3 0
November 21, 2025 29.90 30.40 30.40 0 6 0 150.00 0.92 1.23 1.23 0 6 0
November 21, 2025 25.10 25.50 25.50 0 0 0 155.00 1.11 1.44 1.44 0 7 0
November 21, 2025 20.40 20.80 20.80 0 40 0 160.00 1.46 1.64 1.64 0 27 0
November 21, 2025 15.95 16.35 16.35 0 0 0 165.00 2.03 2.27 2.27 0 11 0
November 21, 2025 11.70 12.05 12.05 0 25 0 170.00 2.93 3.15 3.15 0 94 0
November 21, 2025 8.00 8.30 8.30 0 152 0 175.00 4.30 4.55 4.55 0 52 0
November 21, 2025 4.95 5.25 5.25 -0.05 58 20 180.00 6.35 6.70 6.70 0 0 0
November 21, 2025 2.68 2.91 2.91 0 97 0 185.00 9.15 9.55 9.55 0 44 0
November 21, 2025 1.25 1.47 1.47 0 79 0 190.00 12.80 13.25 13.25 0 0 0
November 21, 2025 0.55 0.70 0.70 0 0 0 195.00 17.00 17.65 17.65 0 0 0
November 21, 2025 0.10 0.36 0.36 0 0 0 200.00 21.65 22.35 22.35 0 0 0
November 21, 2025 0 0.17 0.17 0 0 0 205.00 26.55 27.10 27.10 0 0 0
November 21, 2025 0 0.36 0.36 0 0 0 210.00 31.40 32.10 32.10 0 0 0
November 21, 2025 0 0.36 0.36 0 0 0 215.00 36.40 37.05 37.05 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 220.00 41.40 42.00 42.00 0 0 0
December 19, 2025 69.35 69.95 69.95 0 0 0 110.00 0.35 0.40 0.40 -0.11 218 2
December 19, 2025 59.45 60.00 60.00 0 0 0 120.00 0.48 0.63 0.63 0 35 0
December 19, 2025 49.55 50.15 50.15 0 4 0 130.00 0.55 0.81 0.81 0 91 0
December 19, 2025 39.60 40.35 40.35 0 2 0 140.00 0.72 0.99 0.99 0 127 0
December 19, 2025 34.75 35.45 35.45 0 0 0 145.00 0.91 1.17 1.17 0 0 0
December 19, 2025 29.90 30.60 30.60 0 35 0 150.00 1.17 1.36 1.36 0 175 0
December 19, 2025 25.30 25.90 25.90 0 0 0 155.00 1.49 1.66 1.66 0 0 0
December 19, 2025 20.55 21.20 21.20 0 92 0 160.00 1.90 2.04 2.04 -0.02 169 3
December 19, 2025 16.35 16.80 16.80 0.25 0 1 165.00 2.49 2.72 2.72 0 19 0
December 19, 2025 12.30 12.65 12.65 0 60 0 170.00 3.45 3.75 3.75 0 115 0
December 19, 2025 8.75 9.05 9.05 0 35 0 175.00 4.95 5.20 5.20 0 2 0
December 19, 2025 5.75 6.00 6.00 0 415 0 180.00 6.95 7.30 7.30 0 1,521 0
December 19, 2025 3.45 3.75 3.75 0 34 0 185.00 9.70 10.15 10.15 0 0 0
December 19, 2025 1.91 2.09 2.09 0 188 0 190.00 13.05 13.65 13.65 -0.25 57 5
December 19, 2025 0.92 1.09 1.09 0 4 0 195.00 17.30 17.85 17.85 0 0 0
December 19, 2025 0.39 0.59 0.59 0 86 0 200.00 21.50 22.50 22.50 0 15 0
December 19, 2025 0.08 0.35 0.35 0 0 0 205.00 26.50 27.15 27.15 0 0 0
December 19, 2025 0.04 0.20 0.20 0 104 0 210.00 31.25 32.15 32.15 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 215.00 36.45 37.05 37.05 0 0 0
January 16, 2026 99.20 99.95 99.95 0 2 0 80.00 0.05 0.14 0.14 -0.06 1,870 1
January 16, 2026 89.25 90.05 90.05 0 0 0 90.00 0.06 0.49 0.49 0 911 0
January 16, 2026 79.35 79.95 79.95 0 49 0 100.00 0.17 0.49 0.49 0 580 0
January 16, 2026 69.50 70.00 70.00 0 1,002 0 110.00 0.45 0.71 0.71 0 3,227 0
January 16, 2026 64.45 65.10 65.10 0 55 0 115.00 0.53 0.75 0.75 0 3,832 0
January 16, 2026 59.55 60.05 60.05 0 7,290 0 120.00 0.59 0.87 0.87 0 4,968 0
January 16, 2026 49.65 50.25 50.25 0 6,414 0 130.00 0.68 1.07 1.07 0 8,366 0
January 16, 2026 39.85 40.55 40.55 0 3,163 0 140.00 1.00 1.30 1.30 0 2,268 0
January 16, 2026 35.05 35.75 35.75 0 1,949 0 145.00 1.14 1.47 1.47 0 1,857 0
January 16, 2026 30.35 31.00 31.00 0 1,958 0 150.00 1.41 1.69 1.69 0 1,991 0
January 16, 2026 21.05 21.60 21.60 0 286 0 160.00 2.20 2.46 2.46 0 2,350 0
January 16, 2026 16.85 17.30 17.30 0 250 0 165.00 2.89 3.10 3.10 0 89 0
January 16, 2026 12.95 13.25 13.25 0 238 0 170.00 3.95 4.25 4.25 0 133 0
January 16, 2026 9.40 9.70 9.70 0 3,127 0 175.00 5.35 5.75 5.75 0 1,077 0
January 16, 2026 6.30 6.80 6.80 0 2,060 0 180.00 7.35 7.80 7.80 0 42 0
January 16, 2026 0.65 0.86 0.86 0 665 0 200.00 21.75 22.55 22.55 0 0 0
January 16, 2026 0 0.50 0.50 0 10 0 300.00 121.15 122.05 122.05 0 0 0
March 20, 2026 59.50 60.45 60.45 0 0 0 120.00 0.78 1.15 1.15 -0.10 206 10
March 20, 2026 49.55 50.60 50.60 0 7 0 130.00 0.98 1.39 1.39 0 96 0
March 20, 2026 39.70 40.85 40.85 0 5 0 140.00 1.30 1.77 1.77 0 52 0
March 20, 2026 30.30 31.25 31.25 0 6 0 150.00 1.96 2.35 2.35 0 29 0
March 20, 2026 21.50 22.25 22.25 0 14 0 160.00 3.15 3.35 3.35 0 89 0
March 20, 2026 13.60 14.15 14.15 0 29 0 170.00 5.20 5.60 5.60 0 64 0
March 20, 2026 7.30 7.80 7.80 0 59 0 180.00 8.80 9.35 9.35 0 497 0
March 20, 2026 3.20 3.60 3.60 0 178 0 190.00 14.65 15.30 15.30 0 16 0
March 20, 2026 1.04 1.39 1.39 0 46 0 200.00 22.50 23.40 23.40 0 9 0
March 20, 2026 0.19 0.52 0.52 0 0 0 210.00 31.40 32.55 32.55 0 1 0
June 19, 2026 40.05 41.35 41.35 0 0 0 140.00 2.08 2.39 2.39 -0.33 6 1
June 19, 2026 30.85 32.25 32.25 0 0 0 150.00 2.96 3.25 3.25 0 2 0
June 19, 2026 22.35 23.00 23.00 0 0 0 160.00 4.40 4.70 4.70 0 752 0
June 19, 2026 14.75 15.35 15.35 0 0 0 170.00 6.70 7.20 7.20 0 0 0
June 19, 2026 8.60 9.25 9.25 0 3 0 180.00 10.40 11.15 11.15 0 0 0
June 19, 2026 4.25 4.80 4.80 0 6 5 190.00 16.05 16.90 16.90 0 0 0
June 19, 2026 1.72 2.29 2.29 0 3 0 200.00 23.45 24.30 24.30 0 0 0
June 19, 2026 0.60 0.99 0.99 0 63 0 210.00 31.75 33.15 33.15 0 0 0
January 15, 2027 79.15 80.65 80.65 0 19 0 100.00 1.24 1.94 1.94 0 5,367 0
January 15, 2027 59.35 60.85 60.85 0 123 0 120.00 1.92 2.30 2.30 0 9,000 0
January 15, 2027 40.40 41.65 41.65 -0.75 455 20 140.00 3.35 3.95 3.95 0 2,373 0
January 15, 2027 31.75 32.80 32.80 0.05 170 20 150.00 4.55 5.10 5.10 0 41 0
January 15, 2027 23.75 24.70 24.70 0 355 0 160.00 6.35 7.05 7.05 0 97 0
January 15, 2027 20.10 20.95 20.95 0 4,018 0 165.00 7.60 8.40 8.40 0 10,034 0
January 15, 2027 16.75 17.55 17.55 0 91 0 170.00 9.35 10.15 10.15 0 1,980 0
January 15, 2027 13.70 14.55 14.55 0 1,558 0 175.00 11.15 11.95 11.95 0 1,266 0
January 15, 2027 10.95 11.75 11.75 0 8,100 0 180.00 13.30 13.70 13.70 0 698 0
January 15, 2027 3.40 3.90 3.90 0 475 0 200.00 24.75 26.50 26.50 0 14 0
January 15, 2027 0 0.49 0.49 0 20 0 300.00 121.05 122.55 122.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.