Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: November 7, 2025 at 2:08 p.m.   (Real-time)

  • Last price: 202.950
  • Net change: -2.300
  • Bid price: 202.940
  • Ask price: 202.980
  • 30-day historical volatility: 10.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,767
Volume: 3,079
Open interest: 89,308
Volume: 652
November 7, 2025 (Weekly) 8.85 9.10 11.40 0 0 0 194.00 0 0.09 0.10 0 140 0
November 7, 2025 (Weekly) 6.85 7.10 9.40 0 0 0 196.00 0 0.09 0.11 0 18 0
November 7, 2025 (Weekly) 4.85 5.10 7.40 0 0 0 198.00 0 0.09 0.14 0 84 0
November 7, 2025 (Weekly) 2.82 3.05 5.45 0 0 0 200.00 0 0.08 0.15 0 70 0
November 7, 2025 (Weekly) 0.90 1.12 0.95 -2.50 10 2 202.00 0 0.09 0.36 0.16 93 30
November 7, 2025 (Weekly) 0 0.07 0.10 -1.49 16 53 204.00 0.97 1.21 2.00 1.70 36 10
November 7, 2025 (Weekly) 0 0.03 0.35 0 100 0 206.00 2.96 3.15 1.12 0 35 0
November 7, 2025 (Weekly) 0 0.08 0.11 0 194 0 208.00 4.90 5.15 2.94 0 0 0
November 7, 2025 (Weekly) 0 0.09 0.08 0 1,781 0 210.00 6.95 7.15 4.95 0 0 0
November 7, 2025 (Weekly) 0 0.09 0.10 0 1,700 0 212.00 8.95 9.15 6.95 0 0 0
November 7, 2025 (Weekly) 0 0.09 0.10 0 0 0 214.00 10.95 11.15 8.95 0 0 0
November 7, 2025 (Weekly) 0 0.09 0.10 0 0 0 216.00 12.95 13.15 10.95 0 0 0
November 14, 2025 (Weekly) 9.10 9.30 11.65 0 1 0 194.00 0.10 0.26 0.28 0 25 0
November 14, 2025 (Weekly) 7.15 7.40 9.70 0 0 0 196.00 0.21 0.29 0.30 0 46 0
November 14, 2025 (Weekly) 5.30 5.55 7.70 0 0 0 198.00 0.33 0.41 0.47 0.14 332 30
November 14, 2025 (Weekly) 3.55 3.75 5.85 0 6 0 200.00 0.56 0.67 0.82 0.43 78 190
November 14, 2025 (Weekly) 2.07 2.24 1.75 -2.30 5 29 202.00 1.01 1.17 1.43 0.78 82 11
November 14, 2025 (Weekly) 0.99 1.09 2.47 0 16 0 204.00 1.93 2.06 2.55 1.45 25 10
November 14, 2025 (Weekly) 0.35 0.45 0.51 -0.76 100 7 206.00 3.25 3.45 1.93 0 13 0
November 14, 2025 (Weekly) 0.12 0.16 0.15 -0.37 158 25 208.00 4.95 5.25 3.25 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.08 -0.11 1,367 13 210.00 6.90 7.20 5.05 0 0 0
November 14, 2025 (Weekly) 0 0.08 0.12 0 1,481 0 212.00 8.90 9.15 6.95 0 0 0
November 14, 2025 (Weekly) 0 0.09 0.10 0 2 0 214.00 10.90 11.15 8.95 0 0 0
November 14, 2025 (Weekly) 0 0.09 0.10 0 0 0 216.00 12.90 13.15 10.95 0 0 0
November 28, 2025 (Weekly) 9.80 10.05 12.15 0 0 0 194.00 0.58 0.67 0.57 0 30 0
November 28, 2025 (Weekly) 7.95 8.20 10.30 0 1 0 196.00 0.75 0.86 0.68 0 40 0
November 28, 2025 (Weekly) 6.25 6.45 8.45 0 0 0 198.00 1.01 1.14 0.79 0 16 0
November 28, 2025 (Weekly) 4.70 4.85 6.65 0 1 0 200.00 1.41 1.57 1.06 0 4 0
November 28, 2025 (Weekly) 3.30 3.45 3.25 -1.80 0 12 202.00 2.00 2.18 2.35 0.90 24 14
November 28, 2025 (Weekly) 2.17 2.28 2.12 -1.53 41 2 204.00 2.89 3.10 2.03 0 0 0
November 28, 2025 (Weekly) 1.31 1.41 1.25 -1.19 4,100 528 206.00 4.00 4.25 2.86 0 0 0
November 28, 2025 (Weekly) 0.71 0.81 1.49 0 71 0 208.00 5.40 5.65 4.00 0 7 0
November 28, 2025 (Weekly) 0.35 0.44 0.84 0 24 0 210.00 7.10 7.30 5.40 0 7 0
November 28, 2025 (Weekly) 0.13 0.23 0.44 0 39 0 212.00 9.00 9.20 7.10 0 0 0
November 28, 2025 (Weekly) 0 0.14 0.23 0 1,644 0 214.00 10.90 11.15 9.00 0 0 0
November 28, 2025 (Weekly) 0 0.11 0.15 0 0 0 216.00 12.90 13.15 10.95 0 0 0
December 5, 2025 (Weekly) 8.60 8.95 10.90 0 0 0 196.00 1.28 1.55 1.25 0.05 1 1
December 5, 2025 (Weekly) 7.15 7.35 9.20 0 0 0 198.00 1.81 1.95 1.51 0 13 0
December 5, 2025 (Weekly) 5.70 5.90 7.60 0 0 0 200.00 2.31 2.49 1.88 0 0 0
December 5, 2025 (Weekly) 4.35 4.55 6.05 0 1 0 202.00 3.00 3.20 2.37 0 7 0
December 5, 2025 (Weekly) 3.25 3.40 4.70 0 0 0 204.00 3.85 4.05 3.05 0 0 0
December 5, 2025 (Weekly) 2.32 2.45 2.16 -1.39 0 2 206.00 4.90 5.15 3.90 0 0 0
December 5, 2025 (Weekly) 1.58 1.72 2.54 0 25 0 208.00 6.20 6.40 4.95 0 0 0
December 5, 2025 (Weekly) 1.03 1.13 1.77 0 140 0 210.00 7.65 7.90 6.15 0 32 0
December 5, 2025 (Weekly) 0.63 0.74 1.19 0 25 0 212.00 9.25 9.55 7.65 0 0 0
December 5, 2025 (Weekly) 0.36 0.48 0.74 0 1,120 0 214.00 11.10 11.40 9.30 0 10 0
December 5, 2025 (Weekly) 0.19 0.30 0.32 -0.16 34 1,700 216.00 12.95 13.25 11.10 0 0 0
December 5, 2025 (Weekly) 0 0.49 0.44 0 0 0 218.00 14.90 15.30 13.00 0 0 0
December 5, 2025 (Weekly) 0 0.49 0.49 0 0 0 220.00 16.90 17.25 15.00 0 0 0
December 12, 2025 (Weekly) 8.90 9.25 11.25 0 0 0 196.00 1.56 1.78 1.42 0 0 0
December 12, 2025 (Weekly) 7.35 7.80 9.55 0 0 0 198.00 1.98 2.22 1.75 0 0 0
December 12, 2025 (Weekly) 5.90 6.30 7.95 0 0 0 200.00 2.49 2.78 2.17 0 0 0
December 12, 2025 (Weekly) 4.60 5.00 6.65 0 0 0 202.00 3.15 3.50 2.71 0 0 0
December 12, 2025 (Weekly) 3.40 3.85 5.15 0 10 0 204.00 4.00 4.35 3.40 0 0 0
December 12, 2025 (Weekly) 2.50 2.79 3.95 0 0 0 206.00 5.00 5.40 4.20 0 0 0
December 12, 2025 (Weekly) 1.71 1.98 2.94 0 0 0 208.00 6.30 6.65 5.20 0 0 0
December 12, 2025 (Weekly) 1.13 1.37 2.13 0 0 0 210.00 7.65 8.10 6.50 0 0 0
December 12, 2025 (Weekly) 0.73 0.97 1.50 0 0 0 212.00 9.30 9.70 7.90 0 0 0
December 12, 2025 (Weekly) 0.44 0.69 1.05 0 0 0 214.00 11.10 11.50 9.45 0 0 0
December 24, 2025 (Weekly) 8.00 8.40 0 0 0 0 198.00 2.34 2.56 2.25 2.25 0 3
December 24, 2025 (Weekly) 6.55 6.75 0 0 0 0 200.00 2.88 3.15 0 0 0 0
December 24, 2025 (Weekly) 5.20 5.45 0 0 0 0 202.00 3.55 3.85 3.80 3.80 0 1
December 24, 2025 (Weekly) 4.05 4.25 0 0 0 0 204.00 4.35 4.70 0 0 0 0
December 24, 2025 (Weekly) 3.05 3.30 0 0 0 0 206.00 5.35 5.80 5.80 5.80 0 10
December 24, 2025 (Weekly) 2.25 2.43 0 0 0 0 208.00 6.55 6.90 0 0 0 0
December 24, 2025 (Weekly) 1.59 1.76 0 0 0 0 210.00 7.95 8.35 0 0 0 0
December 24, 2025 (Weekly) 1.11 1.26 0 0 0 0 212.00 9.15 9.85 0 0 0 0
December 24, 2025 (Weekly) 0.75 0.88 0 0 0 0 214.00 11.25 11.60 0 0 0 0
November 21, 2025 67.95 68.30 70.60 0 1 0 135.00 0 0.10 0.10 0 113 0
November 21, 2025 62.95 63.20 65.55 0 0 0 140.00 0 0.09 0.10 0 10 0
November 21, 2025 57.95 58.20 60.60 0 0 0 145.00 0 0.10 0.10 0 101 0
November 21, 2025 52.95 53.20 55.60 0 0 0 150.00 0 0.10 0.10 0 67 0
November 21, 2025 48.00 48.30 50.60 0 0 0 155.00 0 0.09 0.10 0 53 0
November 21, 2025 43.00 43.35 45.60 0 0 0 160.00 0.02 0.09 0.03 0 69 0
November 21, 2025 38.05 38.30 40.60 0 7 0 165.00 0 0.10 0.10 0 34 0
November 21, 2025 33.05 33.35 35.60 0 0 0 170.00 0 0.11 0.11 0 316 0
November 21, 2025 28.10 28.30 30.65 0 10 0 175.00 0.02 0.13 0.13 0 68 0
November 21, 2025 23.15 23.40 25.70 0 0 0 180.00 0.08 0.15 0.15 0.01 87 25
November 21, 2025 18.20 18.45 20.75 0 0 0 185.00 0.12 0.22 0.17 0 206 0
November 21, 2025 13.35 13.55 15.80 0 1 0 190.00 0.13 0.30 0.25 0 885 0
November 21, 2025 8.50 8.80 10.95 0 2,529 0 195.00 0.42 0.51 0 0 401 1
November 21, 2025 7.60 7.80 10.00 0 0 0 196.00 0.48 0.61 0 0 0 3
November 21, 2025 5.85 6.05 8.10 0 0 0 198.00 0.72 0.81 0.88 0.32 41 32
November 21, 2025 4.20 4.35 4.15 -2.15 288 52 200.00 1.07 1.19 1.28 0.54 247 15
November 21, 2025 2.80 2.97 2.66 -1.94 40 8 202.00 1.63 1.76 1.98 0.90 81 8
November 21, 2025 1.69 1.81 1.46 -1.64 169 23 204.00 2.51 2.65 2.91 1.30 42 23
November 21, 2025 1.23 1.34 1.25 -1.20 3,834 4 205.00 3.05 3.25 1.98 0 376 0
November 21, 2025 0.89 0.99 0 0 41 3 206.00 3.70 3.90 2.44 0 0 0
November 21, 2025 0.41 0.50 0.44 -0.60 2,916 4 208.00 5.25 5.50 3.65 0 10 0
November 21, 2025 0.18 0.24 0.50 0 4,650 0 210.00 7.00 7.25 5.20 0 20 0
November 21, 2025 0.06 0.14 0.11 -0.13 2,742 174 212.00 8.95 9.20 7.05 0 0 0
November 21, 2025 0 0.11 0.15 0 389 0 214.00 10.90 11.15 8.95 0 0 0
November 21, 2025 0 0.11 0.01 -0.09 708 150 215.00 11.90 12.15 9.95 0 107 0
November 21, 2025 0 0.09 0.12 0 10 0 216.00 12.90 13.15 10.95 0 0 0
November 21, 2025 0 0.28 0.30 0 85 0 220.00 16.90 17.15 14.95 0 0 0
November 21, 2025 0 0.28 0.30 0 490 0 225.00 21.80 22.15 19.95 0 0 0
November 21, 2025 0 0.25 0.26 0 80 0 230.00 26.90 27.15 24.95 0 0 0
November 21, 2025 0 0.28 0.30 0 0 0 235.00 31.90 32.15 29.95 0 0 0
November 21, 2025 0 0.28 0.30 0 0 0 240.00 36.90 37.15 34.95 0 0 0
November 21, 2025 0 0.28 0.30 0 0 0 245.00 41.90 42.15 39.95 0 0 0
November 21, 2025 0 0.28 0.30 0 0 0 250.00 46.90 47.15 44.95 0 150 0
December 19, 2025 93.20 93.50 95.80 0 0 0 110.00 0 0.33 0.35 0 239 0
December 19, 2025 83.25 83.50 85.80 0 0 0 120.00 0.05 0.34 0.36 0 95 0
December 19, 2025 73.30 73.60 75.90 0 0 0 130.00 0.05 0.13 0.13 0 256 0
December 19, 2025 63.35 63.60 65.95 0 0 0 140.00 0.08 0.18 0.15 0 148 0
December 19, 2025 58.40 58.65 61.00 0 0 0 145.00 0.09 0.18 0.16 0 7 0
December 19, 2025 53.50 53.75 56.25 0 0 0 150.00 0.13 0.30 0.27 0 210 0
December 19, 2025 48.50 48.85 51.10 0 0 0 155.00 0.16 0.34 0.32 0 18 0
December 19, 2025 43.65 44.10 46.15 0 0 0 160.00 0.29 0.49 0.43 0 187 0
December 19, 2025 38.70 38.95 41.30 0 10 0 165.00 0.33 0.52 0.49 0 41 0
December 19, 2025 33.85 34.10 36.35 0 0 0 170.00 0.39 0.57 0.56 0 125 0
December 19, 2025 28.90 29.15 31.45 0 7 0 175.00 0.45 0.63 0.61 0 45 0
December 19, 2025 23.95 24.30 26.55 0 1 0 180.00 0.55 0.72 0.68 0 1,590 0
December 19, 2025 19.20 19.45 21.65 0 149 0 185.00 0.74 0.84 0.81 0 115 0
December 19, 2025 14.55 14.80 14.50 -2.40 330 4 190.00 1.06 1.13 1.01 0 345 0
December 19, 2025 10.15 10.35 12.35 0 311 0 195.00 1.61 1.72 1.70 0.31 238 50
December 19, 2025 6.40 6.50 6.85 -1.35 155 20 200.00 2.75 2.93 3.20 0.91 200 18
December 19, 2025 3.35 3.50 4.00 -0.75 757 27 205.00 4.80 4.95 4.50 0.65 187 5
December 19, 2025 1.47 1.57 1.76 -0.53 2,524 50 210.00 7.90 8.20 6.55 0 11 0
December 19, 2025 0.57 0.63 0.97 0 1,059 0 215.00 12.05 12.40 10.35 0 12 0
December 19, 2025 0.09 0.23 0.34 0 239 0 220.00 16.90 17.20 15.00 0 0 0
December 19, 2025 0 0.14 0.17 0 146 0 225.00 21.90 22.15 19.95 0 0 0
December 19, 2025 0 0.13 0.14 0 150 0 230.00 26.85 27.15 24.95 0 0 0
December 19, 2025 0 0.48 0.49 0 0 0 235.00 31.85 32.15 29.95 0 0 0
December 19, 2025 0 0.48 0.49 0 0 0 240.00 36.85 37.15 34.95 0 0 0
December 19, 2025 0 0.48 0.49 0 0 0 245.00 41.90 42.15 39.95 0 0 0
December 19, 2025 0 0.43 0.45 0 0 0 250.00 46.85 47.15 44.95 0 0 0
January 16, 2026 123.35 123.60 125.90 0 12 0 80.00 0 0.01 0.01 0 1,921 0
January 16, 2026 113.40 113.65 116.00 0 0 0 90.00 0 0.03 0.05 0 888 0
January 16, 2026 103.50 103.75 106.05 0 4 0 100.00 0 0.03 0.04 0 546 0
January 16, 2026 93.50 93.75 96.05 0 0 0 110.00 0 0.09 0.08 0 3,215 0
January 16, 2026 88.60 88.95 91.15 0 0 0 115.00 0 0.10 0.10 0 3,831 0
January 16, 2026 83.60 83.85 86.10 0 18 0 120.00 0 0.18 0.18 0 4,968 0
January 16, 2026 73.70 74.00 76.30 0 30 0 130.00 0 0.33 0.32 0 8,454 0
January 16, 2026 63.85 64.10 66.45 0 750 0 140.00 0.18 0.39 0.29 0 2,298 0
January 16, 2026 58.95 59.30 61.45 0 65 0 145.00 0.26 0.46 0.38 0 1,803 0
January 16, 2026 54.00 54.25 56.60 0 1,236 0 150.00 0.31 0.51 0.48 -0.01 1,962 50
January 16, 2026 49.15 49.45 51.70 0 0 0 155.00 0.35 0.54 0.50 0 40 0
January 16, 2026 44.25 44.50 46.75 0 173 0 160.00 0.47 0.65 0.63 0 2,343 0
January 16, 2026 39.30 39.60 41.85 0 247 0 165.00 0.51 0.70 0.67 0 100 0
January 16, 2026 34.45 34.75 36.95 0 189 0 170.00 0.57 0.76 0.72 0 220 0
January 16, 2026 29.60 29.80 32.05 0 3,137 0 175.00 0.72 0.88 0.83 0 1,123 0
January 16, 2026 24.75 25.00 27.20 0 2,141 0 180.00 0.90 1.01 0.97 0 110 0
January 16, 2026 20.05 20.25 22.45 0 49 0 185.00 1.15 1.23 1.11 0 49 0
January 16, 2026 15.55 15.75 17.85 0 136 0 190.00 1.59 1.68 1.43 0 294 0
January 16, 2026 11.35 11.55 13.40 0 1,191 0 195.00 2.36 2.45 2.02 0 266 0
January 16, 2026 7.70 7.80 7.60 -1.85 744 11 200.00 3.60 3.75 3.05 0 120 0
January 16, 2026 4.65 4.75 4.60 -1.40 311 2 205.00 5.65 5.80 4.70 0 159 0
January 16, 2026 2.46 2.56 2.44 -0.96 199 32 210.00 8.55 8.75 7.20 0 5 0
January 16, 2026 1.13 1.21 1.30 -0.38 294 52 215.00 12.30 12.70 10.70 0 15 0
January 16, 2026 0.45 0.54 0.75 0 166 0 220.00 16.90 17.20 15.10 0 0 0
January 16, 2026 0.11 0.24 0.36 0 60 0 225.00 21.95 22.25 19.95 0 0 0
January 16, 2026 0 0.12 0.17 0 5 0 230.00 26.95 27.25 25.00 0 0 0
January 16, 2026 0 0.28 0.29 0 0 0 235.00 31.95 32.25 30.00 0 0 0
January 16, 2026 0 0.27 0.30 0 0 0 240.00 36.95 37.25 35.00 0 0 0
January 16, 2026 0 0.27 0.30 0 0 0 245.00 41.95 42.25 40.00 0 0 0
January 16, 2026 0 0.27 0.30 0 0 0 250.00 46.95 47.25 45.00 0 0 0
January 16, 2026 0 0.27 0.30 0 10 0 300.00 96.95 97.25 95.00 0 0 0
February 20, 2026 52.95 54.75 57.00 0 0 0 150.00 0.59 0.79 0.68 -0.09 51 10
February 20, 2026 49.10 49.85 52.15 0 0 0 155.00 0.68 0.89 0.85 0 67 0
February 20, 2026 44.05 44.90 47.15 0 0 0 160.00 0.75 0.98 0.94 0 55 0
February 20, 2026 39.20 40.00 42.25 0 0 0 165.00 0.84 1.09 1.05 0 72 0
February 20, 2026 34.45 35.05 37.35 0 1 0 170.00 0.98 1.23 1.15 0 10 0
February 20, 2026 29.60 30.20 32.50 0 0 0 175.00 1.23 1.38 1.29 0 0 0
February 20, 2026 24.95 25.50 27.70 0 0 0 180.00 1.51 1.65 1.49 -0.03 107 7
February 20, 2026 20.30 20.85 23.00 0 0 0 185.00 1.96 2.07 1.85 0 12 0
February 20, 2026 16.05 16.30 18.50 0 8 0 190.00 2.59 2.74 2.38 0 2,045 0
February 20, 2026 12.00 12.25 14.05 0 40 0 195.00 3.60 3.80 3.25 0 20 0
February 20, 2026 8.35 8.60 10.15 0 20 0 200.00 5.10 5.30 4.45 0 45 0
February 20, 2026 5.40 5.60 5.50 -1.35 44 18 205.00 7.25 7.45 7.40 1.10 53 1
February 20, 2026 3.20 3.35 3.55 -0.75 54 2 210.00 10.10 10.35 8.85 0 12 0
February 20, 2026 1.73 1.86 2.42 0 36 0 215.00 13.70 13.95 12.20 0 0 0
February 20, 2026 0.82 0.90 1.24 0 33 0 220.00 17.75 18.30 16.30 0 4 0
February 20, 2026 0.34 0.43 0.62 0 11 0 225.00 22.15 22.85 20.75 0 1 0
February 20, 2026 0.08 0.22 0.33 0 11 0 230.00 27.10 27.60 25.45 0 0 0
February 20, 2026 0.01 0.48 0.49 0 0 0 235.00 32.00 32.85 30.50 0 0 0
February 20, 2026 0 0.46 0.45 0 0 0 240.00 36.90 37.85 35.35 0 0 0
February 20, 2026 0 0.45 0.45 0 20 0 245.00 41.85 42.85 40.40 0 0 0
February 20, 2026 0 0.45 0.45 0 0 0 250.00 46.90 47.85 45.35 0 0 0
March 20, 2026 83.55 84.15 86.60 0 0 0 120.00 0.14 0.34 0.26 0 347 0
March 20, 2026 73.70 74.50 76.65 0 0 0 130.00 0.26 0.48 0.40 0 113 50
March 20, 2026 63.80 64.60 66.80 0 0 0 140.00 0.44 0.68 0.65 0 136 0
March 20, 2026 54.00 54.65 56.95 0 1 0 150.00 0.68 0.79 0.79 -0.09 49 2
March 20, 2026 44.40 44.90 47.30 0 14 0 160.00 0.93 1.19 1.09 0 94 0
March 20, 2026 39.55 40.10 42.35 0 0 0 165.00 1.14 1.27 1.24 0 2 0
March 20, 2026 34.65 35.25 37.55 0 37 0 170.00 1.40 1.52 1.42 0 59 0
March 20, 2026 30.00 30.55 32.80 0 0 0 175.00 1.59 1.78 1.63 0 0 0
March 20, 2026 25.35 25.90 28.10 0 134 0 180.00 2.01 2.15 1.97 0 643 0
March 20, 2026 20.90 21.40 23.50 0 0 0 185.00 2.56 2.69 2.39 0 8 0
March 20, 2026 16.70 17.05 18.95 0 197 0 190.00 3.35 3.50 3.10 0 149 0
March 20, 2026 12.90 13.15 14.95 0 160 0 195.00 4.45 4.65 4.05 0 41 0
March 20, 2026 9.40 9.65 11.15 0 110 0 200.00 6.00 6.20 5.35 0 1,588 0
March 20, 2026 6.50 6.70 7.95 0 40 0 205.00 8.05 8.30 7.20 0 3 0
March 20, 2026 4.15 4.40 5.35 0 114 0 210.00 10.85 11.10 9.70 0 13 0
March 20, 2026 2.50 2.65 2.67 -0.68 43 1 215.00 14.20 14.50 12.80 0 0 0
March 20, 2026 1.38 1.51 1.95 0 60 0 220.00 18.05 18.65 16.55 0 12 0
March 20, 2026 0.68 0.81 1.04 0 12 0 225.00 22.40 23.15 21.00 0 0 0
March 20, 2026 0.26 0.44 0.57 0 69 0 230.00 27.10 27.80 25.60 0 0 0
March 20, 2026 0.07 0.25 0.33 0 71 0 235.00 32.00 32.55 30.30 0 0 0
March 20, 2026 0.02 0.16 0.19 0 61 0 240.00 36.95 37.50 35.20 0 0 0
March 20, 2026 0 0.13 0.14 0 99 0 245.00 41.90 42.65 40.45 0 0 0
March 20, 2026 0 0.48 0.49 0 0 0 250.00 46.90 47.70 45.40 0 0 0
April 17, 2026 44.40 45.15 47.50 0 0 0 160.00 1.23 1.49 1.37 0 10 0
April 17, 2026 39.85 40.45 42.65 0 0 0 165.00 1.47 1.69 1.54 0 0 0
April 17, 2026 35.10 35.65 37.85 0 0 0 170.00 1.71 1.92 1.77 0 0 0
April 17, 2026 30.45 30.90 33.15 0 1 0 175.00 2.02 2.16 1.96 -0.10 80 10
April 17, 2026 25.95 26.35 28.50 0 0 0 180.00 2.46 2.61 2.35 0 1,622 0
April 17, 2026 21.75 22.05 24.00 0 0 0 185.00 3.05 3.25 2.89 0 20 0
April 17, 2026 17.60 17.90 19.70 0 0 0 190.00 3.90 4.10 3.60 0 24 0
April 17, 2026 13.75 14.05 13.85 -1.80 67 10 195.00 5.00 5.25 4.65 0 7 0
April 17, 2026 10.30 10.55 10.45 -1.60 30 5 200.00 6.60 6.80 6.00 0 21 0
April 17, 2026 7.35 7.60 8.85 0 27 0 205.00 8.65 8.90 7.85 0 32 0
April 17, 2026 4.95 5.20 6.20 0 57 0 210.00 11.30 11.60 10.25 0 4 0
April 17, 2026 3.15 3.30 4.10 0 10 0 215.00 14.55 14.90 13.25 0 0 0
April 17, 2026 1.87 2.01 2.52 0 10 0 220.00 18.35 18.95 16.85 0 0 0
April 17, 2026 1.04 1.16 1.47 0 7 0 225.00 22.55 23.30 21.20 0 0 0
April 17, 2026 0.57 0.65 0.83 0 30 0 230.00 27.15 27.90 25.75 0 0 0
April 17, 2026 0.15 0.34 0.47 0 0 0 235.00 32.00 32.60 30.50 0 0 0
April 17, 2026 0.03 0.19 0.25 0 20 0 240.00 36.90 37.55 35.25 0 0 0
April 17, 2026 0.02 0.13 0.14 0 0 0 245.00 41.85 42.50 40.20 0 0 0
April 17, 2026 0 0.11 0.12 0 0 0 250.00 46.85 47.85 45.60 0 0 0
June 19, 2026 64.00 64.85 67.15 0 0 0 140.00 1.13 1.41 1.32 0 176 0
June 19, 2026 54.25 55.15 57.35 0 0 0 150.00 1.42 1.65 1.59 0 1,070 0
June 19, 2026 44.60 45.50 47.70 0 10 0 160.00 1.86 2.08 1.93 0 775 0
June 19, 2026 35.35 36.10 38.25 0 23 0 170.00 2.49 2.73 2.50 0 184 0
June 19, 2026 26.45 27.05 29.15 0 38 0 180.00 3.50 3.75 3.45 0 50 0
June 19, 2026 18.45 18.85 20.70 0 43 0 190.00 5.30 5.60 5.05 0 1,059 0
June 19, 2026 11.45 11.80 13.00 -0.15 314 1 200.00 8.30 8.65 7.75 0 203 0
June 19, 2026 6.10 6.45 7.45 0 129 0 210.00 13.05 13.45 12.10 0 14 0
June 19, 2026 2.69 2.95 2.96 -0.64 813 50 220.00 19.40 20.45 18.65 0 0 0
June 19, 2026 1.01 1.18 1.49 0 26 0 230.00 27.70 28.75 26.70 0 0 0
June 19, 2026 0.22 0.59 0.69 0 40 0 240.00 37.05 38.15 35.95 0 0 0
September 18, 2026 44.75 45.90 0 0 0 0 160.00 2.41 2.81 0 0 0 0
September 18, 2026 35.95 36.75 39.00 0 1 0 170.00 3.45 3.70 3.40 0 109 0
September 18, 2026 27.55 28.05 30.05 0 3 0 180.00 4.80 5.10 4.70 0 99 0
September 18, 2026 19.75 20.20 22.00 0 15 0 190.00 6.95 7.25 6.65 0 53 0
September 18, 2026 13.10 13.50 14.90 0 2 0 200.00 10.20 10.55 9.65 0 0 0
September 18, 2026 7.85 8.20 9.20 0 14 0 210.00 14.95 15.35 14.05 0 0 0
September 18, 2026 4.15 4.50 5.15 0 1,291 0 220.00 21.25 21.65 20.00 0 0 0
September 18, 2026 1.89 2.12 2.52 0 256 0 230.00 28.75 29.55 27.40 0 17 0
September 18, 2026 0.72 0.96 1.22 0 3 0 240.00 37.50 38.65 36.55 0 0 0
December 18, 2026 36.50 37.60 39.65 0 0 0 170.00 4.45 4.80 4.45 0 2 0
December 18, 2026 28.45 29.05 30.95 0 0 0 180.00 6.10 6.40 6.00 0 13 0
December 18, 2026 20.95 21.45 23.15 0 0 0 190.00 8.45 8.85 8.10 0 34 0
December 18, 2026 14.50 14.90 16.35 0 14 0 200.00 11.85 12.25 11.35 0 0 0
December 18, 2026 9.30 9.65 10.80 0 14 0 210.00 16.60 17.00 15.75 0 0 0
December 18, 2026 5.45 5.80 5.40 -1.30 8 1 220.00 22.55 23.05 21.50 0 0 0
December 18, 2026 2.90 3.15 3.75 0 2 0 230.00 29.85 30.40 28.55 0 0 0
December 18, 2026 1.37 1.58 1.87 0 7 0 240.00 38.15 39.05 37.00 0 0 0
January 15, 2027 103.25 104.45 106.90 0 15 0 100.00 0.95 1.39 1.10 -0.20 5,998 10
January 15, 2027 83.55 84.95 87.25 0 34 0 120.00 1.48 1.70 1.69 0 9,054 0
January 15, 2027 64.00 65.50 67.70 0 391 0 140.00 2.28 2.50 2.38 0 2,357 0
January 15, 2027 54.50 55.95 58.15 0 182 0 150.00 2.83 3.10 2.93 0 39 0
January 15, 2027 45.35 46.55 48.95 0 284 0 160.00 3.65 3.95 3.70 0 104 0
January 15, 2027 41.00 42.20 44.40 0 4,008 0 165.00 4.15 4.45 4.20 0 10,051 0
January 15, 2027 36.80 37.90 40.05 0 66 0 170.00 4.80 5.10 4.85 0 2,057 0
January 15, 2027 32.75 33.55 35.70 0 1,561 0 175.00 5.55 5.85 5.50 0 1,285 0
January 15, 2027 28.70 29.55 31.35 0 8,089 0 180.00 6.45 6.75 6.65 0.35 693 2
January 15, 2027 24.80 25.60 27.45 0 27 0 185.00 7.45 7.85 7.30 0 210 0
January 15, 2027 21.15 22.00 23.60 0 52 0 190.00 8.85 9.25 8.55 0 95 0
January 15, 2027 14.65 15.25 16.50 0 1,617 0 200.00 12.00 12.85 11.95 0 1,274 0
January 15, 2027 5.70 6.15 6.90 0 705 0 220.00 22.55 23.70 22.40 0 1 0
January 15, 2027 1.64 1.95 2.19 0 41 0 240.00 38.05 39.55 37.85 0 0 0
January 15, 2027 0 0.49 0.49 0 75 0 300.00 96.70 97.70 95.40 0 0 0
January 21, 2028 63.65 65.95 68.30 0 15 0 140.00 3.95 4.50 4.50 0 77 0
January 21, 2028 46.70 48.55 49.55 0 159 0 160.00 6.75 7.50 7.10 -0.40 165 10
January 21, 2028 38.10 40.70 42.65 0 9 0 170.00 9.20 9.50 9.00 0.10 229 10
January 21, 2028 34.55 36.90 38.75 0 0 0 175.00 10.10 10.80 10.25 0 114 0
January 21, 2028 31.45 33.15 34.85 0 132 0 180.00 11.30 12.05 11.45 0 236 0
January 21, 2028 19.30 20.40 21.85 0 5,074 0 200.00 17.90 18.60 17.40 0 216 0
January 21, 2028 16.70 17.75 17.40 -1.65 14 2 205.00 20.10 21.00 19.80 0 0 0
January 21, 2028 14.30 15.30 16.45 0 7 0 210.00 22.15 23.40 22.00 0 0 0
January 21, 2028 12.10 12.95 14.05 0 1 0 215.00 24.75 26.05 24.60 0 0 0
January 21, 2028 10.15 11.05 12.20 0 95 0 220.00 27.40 28.95 27.40 0 8 0
January 21, 2028 7.10 7.75 8.20 0 12 0 230.00 33.75 35.90 33.65 0 5 0
January 21, 2028 4.70 5.25 6.10 0 5,069 0 240.00 40.95 43.20 40.40 0 0 0
January 21, 2028 3.70 4.25 4.95 0 0 0 245.00 44.75 47.30 44.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.