Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: May 6, 2026 at 4:05 p.m.   (Real-time)

  • Last price: 247.720
  • Net change: 4.540
  • Bid price: 247.720
  • Ask price: 247.730
  • 30-day historical volatility: 14.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 81,736
Volume: 1,839
Open interest: 61,077
Volume: 330
May 8, 2026 (Weekly) 37.60 37.95 37.95 0 0 0 210.00 0 0.09 0.09 0 12 0
May 8, 2026 (Weekly) 35.65 35.95 35.95 0 0 0 212.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 33.55 33.90 33.90 0 0 0 214.00 0 0.09 0.09 0 7 0
May 8, 2026 (Weekly) 31.60 31.90 31.90 0 0 0 216.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 29.60 29.95 29.95 0 0 0 218.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 27.60 27.95 27.95 0 0 0 220.00 0 0.09 0.09 0 1 0
May 8, 2026 (Weekly) 25.60 25.95 25.95 0 0 0 222.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 23.55 23.95 23.95 0 0 0 224.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 21.55 21.95 21.95 0 0 0 226.00 0 0.09 0.09 0 51 0
May 8, 2026 (Weekly) 19.60 20.00 20.00 0 0 0 228.00 0 0.10 0.10 0 20 0
May 8, 2026 (Weekly) 17.60 17.95 17.95 0 0 0 230.00 0 0.12 0.12 0 68 0
May 8, 2026 (Weekly) 15.60 16.00 16.00 0 0 0 232.00 0 0.15 0.15 0 52 0
May 8, 2026 (Weekly) 13.60 14.05 14.05 0 50 0 234.00 0 0.18 0.18 0 113 0
May 8, 2026 (Weekly) 11.70 12.05 12.05 0 3 0 236.00 0 0.21 0.21 0 67 0
May 8, 2026 (Weekly) 9.65 10.05 10.05 0 0 0 238.00 0 0.23 0.23 0 17 0
May 8, 2026 (Weekly) 7.70 8.15 8.15 0 26 0 240.00 0.02 0.26 0.26 -0.48 46 10
May 8, 2026 (Weekly) 6.75 7.15 7.15 3.85 31 5 241.00 0.04 0.24 0.24 0 10 0
May 8, 2026 (Weekly) 5.85 6.15 6.15 2.17 64 40 242.00 0.13 0.30 0.30 0 36 0
May 8, 2026 (Weekly) 3.90 4.30 4.30 1.88 1,908 50 244.00 0.25 0.39 0.39 0 108 0
May 8, 2026 (Weekly) 2.22 2.47 2.47 0 1,567 0 246.00 0.52 0.63 0.63 -2.76 0 10
May 8, 2026 (Weekly) 0.90 1.06 1.06 0.44 67 17 248.00 1.14 1.36 1.36 -3.90 0 1
May 8, 2026 (Weekly) 0.23 0.33 0.33 0.08 0 4 250.00 2.36 2.57 2.57 0 0 0
May 8, 2026 (Weekly) 0 0.03 0.03 0 0 0 255.00 7.10 7.50 7.50 0 0 0
May 8, 2026 (Weekly) 0 0.09 0.09 0 0 0 260.00 12.10 12.50 12.50 0 0 0
May 22, 2026 (Weekly) 30.05 30.50 30.50 0 0 0 218.00 0.05 0.33 0.33 0 2 0
May 22, 2026 (Weekly) 28.15 28.50 28.50 0 0 0 220.00 0.08 0.36 0.36 0 0 0
May 22, 2026 (Weekly) 26.15 26.50 26.50 0 0 0 222.00 0.11 0.39 0.39 0 1 0
May 22, 2026 (Weekly) 24.15 24.60 24.60 0 0 0 224.00 0.14 0.40 0.40 0 16 0
May 22, 2026 (Weekly) 22.10 22.55 22.55 0 25 0 226.00 0.16 0.45 0.45 0 90 0
May 22, 2026 (Weekly) 20.20 20.60 20.60 0 0 0 228.00 0.21 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 18.25 18.55 18.55 0 51 0 230.00 0.25 0.53 0.53 0 3 0
May 22, 2026 (Weekly) 16.25 16.60 16.60 0 2 0 232.00 0.35 0.59 0.59 0 9 0
May 22, 2026 (Weekly) 14.35 14.70 14.70 0 8 0 234.00 0.40 0.65 0.65 0 0 0
May 22, 2026 (Weekly) 12.40 12.80 12.80 0 45 0 236.00 0.53 0.72 0.72 0 0 0
May 22, 2026 (Weekly) 10.55 10.95 10.95 4.20 90 15 238.00 0.66 0.79 0.79 0 51 6
May 22, 2026 (Weekly) 8.75 9.05 9.05 0 52 0 240.00 0.83 0.97 0.97 0 15 6
May 22, 2026 (Weekly) 7.85 8.20 8.20 0 4 0 241.00 0.93 1.08 1.08 0 10 0
May 22, 2026 (Weekly) 7.00 7.30 7.30 0 1,587 0 242.00 1.07 1.20 1.20 0 17 0
May 22, 2026 (Weekly) 5.40 5.70 5.70 0 524 0 244.00 1.43 1.62 1.62 -1.92 54 1
May 22, 2026 (Weekly) 3.90 4.15 4.15 0 67 0 246.00 1.95 2.15 2.15 -2.59 0 7
May 22, 2026 (Weekly) 2.69 2.87 2.87 1.80 1,261 48 248.00 2.70 2.89 2.89 -3.13 0 14
May 22, 2026 (Weekly) 1.69 1.87 1.87 1.13 1,614 29 250.00 3.65 3.90 3.90 0 0 0
May 22, 2026 (Weekly) 0.33 0.47 0.47 0 0 0 255.00 7.30 7.60 7.60 -4.60 0 1
May 22, 2026 (Weekly) 0 0.13 0.13 0 0 0 260.00 12.10 12.50 12.50 0 0 0
May 29, 2026 (Weekly) 22.65 23.05 23.05 0 0 0 226.00 0.58 0.88 0.88 -0.31 96 6
May 29, 2026 (Weekly) 20.75 21.10 21.10 0 0 0 228.00 0.75 0.95 0.95 0 2 0
May 29, 2026 (Weekly) 18.85 19.15 19.15 0 3 0 230.00 0.84 1.05 1.05 0 17 0
May 29, 2026 (Weekly) 16.95 17.30 17.30 0 10 0 232.00 0.96 1.17 1.17 0 22 0
May 29, 2026 (Weekly) 15.10 15.45 15.45 0 0 0 234.00 1.11 1.28 1.28 -0.91 52 5
May 29, 2026 (Weekly) 13.35 13.60 13.60 0 1,166 0 236.00 1.29 1.49 1.49 0 2 0
May 29, 2026 (Weekly) 11.60 11.85 11.85 0 91 0 238.00 1.52 1.73 1.73 0 37 0
May 29, 2026 (Weekly) 9.85 10.25 10.25 0 179 0 240.00 1.82 2.02 2.02 0 48 0
May 29, 2026 (Weekly) 9.10 9.40 9.40 2.85 1,000 3 241.00 2.02 2.19 2.19 -1.64 171 25
May 29, 2026 (Weekly) 8.30 8.55 8.55 1.50 2,127 18 242.00 2.20 2.39 2.39 -1.41 57 10
May 29, 2026 (Weekly) 6.80 7.10 7.10 2.55 54 19 244.00 2.71 2.90 2.90 0 1 0
May 29, 2026 (Weekly) 5.45 5.65 5.65 2.10 19 30 246.00 3.30 3.60 3.60 0 0 0
May 29, 2026 (Weekly) 4.25 4.50 4.50 0.32 12 2 248.00 4.10 4.35 4.35 0 0 0
May 29, 2026 (Weekly) 3.20 3.45 3.45 1.42 24 26 250.00 5.05 5.35 5.35 0 5 0
May 29, 2026 (Weekly) 1.36 1.53 1.53 0.75 1,787 3 255.00 8.20 8.50 8.50 0 0 0
May 29, 2026 (Weekly) 0.46 0.58 0.58 0.14 0 35 260.00 12.30 12.70 12.70 0 0 0
June 5, 2026 (Weekly) 17.30 17.65 17.65 0 0 0 232.00 1.16 1.37 1.37 0 3 0
June 5, 2026 (Weekly) 15.45 15.75 15.75 0 10 0 234.00 1.33 1.51 1.51 0 0 0
June 5, 2026 (Weekly) 13.70 14.00 14.00 2.05 30 30 236.00 1.53 1.74 1.74 0 1 0
June 5, 2026 (Weekly) 11.95 12.25 12.25 0 30 0 238.00 1.79 1.99 1.99 0 8 0
June 5, 2026 (Weekly) 10.30 10.60 10.60 0 11 0 240.00 2.12 2.34 2.34 0 1 0
June 5, 2026 (Weekly) 8.75 9.00 9.00 2.35 20 20 242.00 2.52 2.73 2.73 0 2 0
June 5, 2026 (Weekly) 7.25 7.55 7.55 0 72 0 244.00 3.05 3.20 3.20 0 0 0
June 5, 2026 (Weekly) 5.90 6.15 6.15 0 42 0 246.00 3.65 3.90 3.90 0 0 0
June 5, 2026 (Weekly) 4.65 4.90 4.90 1.81 55 5 248.00 4.45 4.70 4.70 -2.80 0 7
June 5, 2026 (Weekly) 3.60 3.70 3.70 0 44 0 250.00 5.35 5.60 5.60 -3.30 3 12
June 5, 2026 (Weekly) 2.71 2.92 2.92 0.95 29 3 252.00 6.45 6.75 6.75 0 0 0
June 5, 2026 (Weekly) 1.63 1.82 1.82 0.64 0 11 255.00 8.45 8.70 8.70 0 0 0
June 5, 2026 (Weekly) 1.36 1.54 1.54 0.62 0 1 256.00 9.15 9.45 9.45 0 0 0
June 5, 2026 (Weekly) 0.60 0.78 0.78 0 0 0 260.00 12.40 12.70 12.70 0 0 0
June 12, 2026 (Weekly) 17.60 17.90 17.90 0 0 0 232.00 1.34 1.52 1.52 -0.92 3 6
June 12, 2026 (Weekly) 15.80 16.10 16.10 3.55 0 3 234.00 1.53 1.72 1.72 -0.87 0 1
June 12, 2026 (Weekly) 14.05 14.40 14.40 0 0 0 236.00 1.77 1.95 1.95 0 0 0
June 12, 2026 (Weekly) 12.35 12.65 12.65 0 0 0 238.00 2.03 2.26 2.26 0 0 2
June 12, 2026 (Weekly) 10.70 11.05 11.05 0 30 0 240.00 2.38 2.63 2.63 0 0 0
June 12, 2026 (Weekly) 9.15 9.50 9.50 2.80 110 20 242.00 2.81 3.05 3.05 0 5 0
June 12, 2026 (Weekly) 7.75 7.95 7.95 0 0 0 244.00 3.40 3.60 3.60 0 0 0
June 12, 2026 (Weekly) 6.40 6.60 6.60 0 10 0 246.00 4.00 4.30 4.30 0 0 0
June 12, 2026 (Weekly) 5.15 5.45 5.45 0 1 0 248.00 4.80 5.10 5.10 0 0 0
June 12, 2026 (Weekly) 4.05 4.35 4.35 0 1 0 250.00 5.70 5.95 5.95 0 0 0
June 12, 2026 (Weekly) 2.03 2.21 2.21 0 0 0 255.00 8.65 8.95 8.95 0 0 0
May 15, 2026 92.65 93.00 93.00 0 0 0 155.00 0 0.10 0.10 0 85 0
May 15, 2026 87.65 88.00 88.00 0 0 0 160.00 0 0.09 0.09 0 66 0
May 15, 2026 82.40 83.05 83.05 0 0 0 165.00 0 0.09 0.09 0 17 0
May 15, 2026 77.35 78.15 78.15 0 0 0 170.00 0 0.02 0.02 0 33 0
May 15, 2026 72.70 73.05 73.05 0 0 0 175.00 0 0.09 0.09 0 29 0
May 15, 2026 67.70 68.05 68.05 0 0 0 180.00 0 0.09 0.09 0 34 0
May 15, 2026 62.70 63.05 63.05 0 0 0 185.00 0 0.09 0.09 0 66 0
May 15, 2026 57.70 58.05 58.05 0 0 0 190.00 0 0.09 0.09 0 58 0
May 15, 2026 52.70 53.05 53.05 0 0 0 195.00 0 0.08 0.08 0 41 0
May 15, 2026 47.70 48.10 48.10 0 0 0 200.00 0 0.08 0.08 0 230 0
May 15, 2026 42.70 43.10 43.10 0 0 0 205.00 0 0.08 0.08 0 206 0
May 15, 2026 37.75 38.10 38.10 0 0 0 210.00 0 0.09 0.09 -0.17 231 2
May 15, 2026 32.75 33.10 33.10 0 0 0 215.00 0 0.13 0.13 -0.20 55 6
May 15, 2026 27.85 28.20 28.20 0 51 0 220.00 0 0.19 0.19 0 1,510 0
May 15, 2026 22.85 23.25 23.25 0 1 0 225.00 0.06 0.28 0.28 0 239 0
May 15, 2026 17.95 18.25 18.25 0 289 0 230.00 0.20 0.34 0.34 0 450 0
May 15, 2026 15.95 16.30 16.30 0 0 0 232.00 0.21 0.38 0.38 0 103 0
May 15, 2026 14.00 14.35 14.35 0 30 0 234.00 0.21 0.43 0.43 0 53 0
May 15, 2026 13.05 13.40 13.40 0 240 0 235.00 0.23 0.46 0.46 0 206 0
May 15, 2026 12.05 12.40 12.40 0 32 0 236.00 0.26 0.48 0.48 0 30 0
May 15, 2026 10.15 10.70 10.70 0 18 0 238.00 0.38 0.53 0.53 -0.65 5 3
May 15, 2026 8.25 8.65 8.65 3.10 325 121 240.00 0.49 0.61 0.61 0 284 0
May 15, 2026 7.30 7.70 7.70 0 2,256 0 241.00 0.58 0.69 0.69 0 54 0
May 15, 2026 6.55 6.80 6.80 0 199 0 242.00 0.67 0.78 0.78 0 34 0
May 15, 2026 4.80 5.05 5.05 2.09 2,009 4 244.00 0.96 1.07 1.07 -1.87 87 2
May 15, 2026 4.05 4.20 4.20 2.09 2,597 9 245.00 1.17 1.28 1.28 -2.20 296 8
May 15, 2026 3.30 3.50 3.50 2.15 1,072 2 246.00 1.42 1.55 1.55 0 49 0
May 15, 2026 2.05 2.19 2.19 1.69 686 34 248.00 2.14 2.27 2.27 -3.45 0 10
May 15, 2026 1.10 1.23 1.23 0.81 3,569 589 250.00 3.15 3.35 3.35 0 5 0
May 15, 2026 0.11 0.21 0.21 0 127 0 255.00 7.05 7.45 7.45 0 0 0
May 15, 2026 0 0.34 0.34 0 143 0 260.00 12.10 12.40 12.40 0 0 0
May 15, 2026 0 0.49 0.49 0 10 0 270.00 22.10 22.50 22.50 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 280.00 32.10 32.50 32.50 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 290.00 42.10 42.50 42.50 0 0 0
June 19, 2026 108.00 108.40 108.40 0 2 0 140.00 0 0.09 0.09 -0.05 269 1
June 19, 2026 98.05 98.40 98.40 0 6 0 150.00 0 0.09 0.09 0 1,186 0
June 19, 2026 88.20 88.55 88.55 0 5 0 160.00 0 0.09 0.09 -0.07 825 10
June 19, 2026 78.20 78.55 78.55 0 0 0 170.00 0.05 0.11 0.11 -0.17 190 5
June 19, 2026 73.25 73.65 73.65 0 5 0 175.00 0.05 0.17 0.17 0 25 0
June 19, 2026 68.20 68.70 68.70 0 10 0 180.00 0.06 0.24 0.24 0 75 0
June 19, 2026 63.35 63.75 63.75 0 0 0 185.00 0.10 0.39 0.39 0 25 0
June 19, 2026 58.45 58.85 58.85 0 0 0 190.00 0.20 0.49 0.49 0 1,160 0
June 19, 2026 53.55 53.90 53.90 0 0 0 195.00 0.28 0.51 0.51 0 57 0
June 19, 2026 48.70 49.00 49.00 0 204 0 200.00 0.40 0.69 0.69 0 382 0
June 19, 2026 43.80 44.20 44.20 0 0 0 205.00 0.46 0.70 0.70 0 88 0
June 19, 2026 38.90 39.25 39.25 0 173 0 210.00 0.58 0.86 0.86 0 320 0
June 19, 2026 34.10 34.50 34.50 0 29 0 215.00 0.69 0.99 0.99 0 115 0
June 19, 2026 29.20 29.65 29.65 3.85 302 1 220.00 0.82 1.07 1.07 0 85 0
June 19, 2026 24.45 24.90 24.90 0 110 0 225.00 1.07 1.26 1.26 -0.49 241 58
June 19, 2026 19.80 20.20 20.20 0 178 0 230.00 1.42 1.59 1.59 0 447 0
June 19, 2026 15.30 15.55 15.55 0 735 0 235.00 1.92 2.09 2.09 -0.98 655 2
June 19, 2026 11.15 11.45 11.45 3.15 764 93 240.00 2.72 2.91 2.91 -1.61 577 32
June 19, 2026 7.50 7.70 7.70 2.15 655 6 245.00 4.00 4.25 4.25 -2.10 517 4
June 19, 2026 4.45 4.70 4.70 1.87 6,517 84 250.00 6.05 6.25 6.25 0 602 0
June 19, 2026 1.11 1.22 1.22 0.46 398 47 260.00 12.70 13.00 13.00 0 0 0
June 19, 2026 0.02 0.38 0.38 0 157 10 270.00 22.10 22.50 22.50 0 0 0
June 19, 2026 0 0.29 0.29 0 0 0 280.00 32.10 32.50 32.50 0 0 0
June 19, 2026 0 0.29 0.29 0 0 0 290.00 42.10 42.50 42.50 0 0 0
July 17, 2026 78.75 79.15 79.15 0 50 0 170.00 0.11 0.38 0.38 -0.17 91 1
July 17, 2026 73.85 74.25 74.25 0 40 0 175.00 0.14 0.45 0.45 0 30 0
July 17, 2026 68.95 69.30 69.30 0 0 0 180.00 0.21 0.54 0.54 0 45 0
July 17, 2026 64.05 64.40 64.40 0 0 0 185.00 0.31 0.58 0.58 0 21 0
July 17, 2026 59.15 59.50 59.50 0 0 0 190.00 0.38 0.68 0.68 0 0 0
July 17, 2026 54.20 54.60 54.60 0 0 0 195.00 0.47 0.77 0.77 0 0 0
July 17, 2026 49.35 49.70 49.70 0 21 0 200.00 0.61 0.91 0.91 0 10 0
July 17, 2026 44.50 44.95 44.95 3.00 21 1 205.00 0.71 0.98 0.98 0 52 0
July 17, 2026 39.65 40.00 40.00 0 14 0 210.00 0.91 1.11 1.11 0 14 0
July 17, 2026 34.80 35.20 35.20 0 68 0 215.00 0.96 1.28 1.28 0 101 0
July 17, 2026 30.10 30.45 30.45 0 95 0 220.00 1.28 1.47 1.47 -0.59 7 10
July 17, 2026 25.45 25.80 25.80 3.90 110 4 225.00 1.66 1.79 1.79 0 38 0
July 17, 2026 20.90 21.25 21.25 0 56 0 230.00 2.08 2.22 2.22 -0.71 26 1
July 17, 2026 16.55 16.90 16.90 0 151 0 235.00 2.72 2.87 2.87 0 59 0
July 17, 2026 12.55 12.75 12.75 3.10 174 2 240.00 3.65 3.85 3.85 0 62 0
July 17, 2026 9.00 9.20 9.20 2.50 118 67 245.00 5.05 5.30 5.30 0 12 0
July 17, 2026 6.00 6.20 6.20 1.90 683 66 250.00 7.05 7.35 7.35 0 512 0
July 17, 2026 2.08 2.15 2.15 0.68 146 82 260.00 13.30 13.60 13.60 0 0 0
July 17, 2026 0.52 0.72 0.72 0 251 6 270.00 21.95 22.55 22.55 0 0 0
July 17, 2026 0.02 0.39 0.39 0 261 0 280.00 32.05 32.50 32.50 0 0 0
July 17, 2026 0 0.36 0.36 0 145 0 290.00 42.10 42.55 42.55 0 0 0
August 21, 2026 78.80 79.55 79.55 0 0 0 170.00 0.41 0.75 0.75 0 25 0
August 21, 2026 73.90 74.55 74.55 0 0 0 175.00 0.50 0.89 0.89 0 12 0
August 21, 2026 69.00 69.65 69.65 0 0 0 180.00 0.60 0.89 0.89 0 6 0
August 21, 2026 64.10 64.85 64.85 0 0 0 185.00 0.69 1.03 1.03 0 57 0
August 21, 2026 59.25 59.85 59.85 0 0 0 190.00 0.79 1.13 1.13 0 0 0
August 21, 2026 54.35 54.95 54.95 0 0 0 195.00 0.89 1.24 1.24 0 1 0
August 21, 2026 49.45 50.10 50.10 0 0 0 200.00 1.01 1.40 1.40 0 83 0
August 21, 2026 44.65 45.25 45.25 0 0 0 205.00 1.21 1.55 1.55 0 60 0
August 21, 2026 39.85 40.45 40.45 0 1 0 210.00 1.41 1.69 1.69 0 27 0
August 21, 2026 35.10 35.65 35.65 0 20 0 215.00 1.66 1.95 1.95 0 45 0
August 21, 2026 30.35 31.00 31.00 0 1 0 220.00 2.06 2.28 2.28 -0.75 63 10
August 21, 2026 25.80 26.30 26.30 0 242 0 225.00 2.48 2.72 2.72 0 0 0
August 21, 2026 21.40 21.80 21.80 3.45 14 2 230.00 3.10 3.40 3.40 0 0 0
August 21, 2026 17.25 17.60 17.60 0 35 0 235.00 3.95 4.25 4.25 0 74 0
August 21, 2026 13.40 13.75 13.75 2.80 37 1 240.00 5.15 5.45 5.45 0 32 0
August 21, 2026 9.95 10.35 10.35 0 48 0 245.00 6.80 7.05 7.05 0 12 0
August 21, 2026 6.95 7.30 7.30 1.40 117 4 250.00 8.90 9.20 9.20 -1.85 0 10
August 21, 2026 2.89 3.05 3.05 0.89 33 6 260.00 15.05 15.30 15.30 0 0 0
August 21, 2026 0.94 1.15 1.15 0.15 0 10 270.00 22.85 23.50 23.50 0 0 0
August 21, 2026 0.11 0.59 0.59 0 25 0 280.00 32.15 32.90 32.90 0 0 0
August 21, 2026 0.02 0.49 0.49 0 592 0 290.00 41.90 42.80 42.80 0 0 0
September 18, 2026 88.65 89.70 89.70 0 0 0 160.00 0.45 0.75 0.75 0 345 0
September 18, 2026 78.80 79.95 79.95 0 1 0 170.00 0.64 0.99 0.99 0 160 0
September 18, 2026 73.90 75.05 75.05 0 0 0 175.00 0.76 1.09 1.09 0 0 0
September 18, 2026 69.20 69.95 69.95 0 4 0 180.00 0.89 1.19 1.19 0 131 0
September 18, 2026 64.30 65.15 65.15 0 0 0 185.00 0.96 1.35 1.35 0 104 0
September 18, 2026 59.35 60.25 60.25 0 15 0 190.00 1.09 1.48 1.48 0 54 0
September 18, 2026 54.50 55.40 55.40 0 0 0 195.00 1.21 1.63 1.63 0 36 0
September 18, 2026 49.75 50.50 50.50 0 28 0 200.00 1.41 1.81 1.81 0 64 0
September 18, 2026 44.95 45.80 45.80 0 0 0 205.00 1.61 1.92 1.92 0 9 0
September 18, 2026 40.20 40.95 40.95 0 12 0 210.00 1.91 2.17 2.17 0 114 0
September 18, 2026 35.60 36.25 36.25 0 0 0 215.00 2.17 2.50 2.50 0 0 0
September 18, 2026 31.05 31.60 31.60 0 1,482 0 220.00 2.61 2.90 2.90 0 208 0
September 18, 2026 26.50 27.20 27.20 0 0 0 225.00 3.25 3.45 3.45 0 2 0
September 18, 2026 22.20 22.70 22.70 2.95 260 1 230.00 3.95 4.20 4.20 0 21 0
September 18, 2026 18.25 18.75 18.75 0 68 0 235.00 4.95 5.20 5.20 0 37 0
September 18, 2026 14.50 14.95 14.95 0 126 0 240.00 6.10 6.45 6.45 0 78 0
September 18, 2026 11.20 11.60 11.60 1.95 14 3 245.00 7.80 8.15 8.15 0 926 0
September 18, 2026 8.30 8.65 8.65 0 108 0 250.00 9.95 10.35 10.35 0 0 0
September 18, 2026 4.00 4.30 4.30 0.95 88 2 260.00 15.70 16.15 16.15 0 12 0
September 18, 2026 1.64 1.88 1.88 0 11 0 270.00 23.15 24.15 24.15 0 0 0
September 18, 2026 0.59 0.74 0.74 0.07 529 2 280.00 32.05 33.20 33.20 0 0 0
September 18, 2026 0.07 0.49 0.49 0 68 0 290.00 41.85 42.90 42.90 0 0 0
October 16, 2026 59.60 60.40 60.40 0 6 0 190.00 1.31 1.71 1.71 0 6 0
October 16, 2026 54.80 55.65 55.65 0 0 0 195.00 1.51 1.88 1.88 0 0 0
October 16, 2026 50.00 50.80 50.80 0 0 0 200.00 1.71 2.09 2.09 0 0 0
October 16, 2026 45.25 46.05 46.05 0 0 0 205.00 2.00 2.34 2.34 0 0 0
October 16, 2026 40.75 41.40 41.40 0 0 0 210.00 2.19 2.79 2.79 0 0 0
October 16, 2026 36.20 36.80 36.80 0 0 0 215.00 2.68 2.95 2.95 0 0 0
October 16, 2026 31.75 32.30 32.30 0 2 0 220.00 3.15 3.50 3.50 0 0 0
October 16, 2026 27.40 27.95 27.95 0 0 0 225.00 3.80 4.20 4.20 0 0 0
October 16, 2026 23.25 23.70 23.70 0 0 0 230.00 4.45 4.90 4.90 0 0 0
October 16, 2026 19.30 19.80 19.80 0 0 0 235.00 5.60 5.95 5.95 0 3 0
October 16, 2026 15.55 16.10 16.10 2.60 30 1 240.00 6.90 7.35 7.35 -2.00 1 1
October 16, 2026 12.35 12.75 12.75 0 130 0 245.00 8.50 9.10 9.10 0 0 0
October 16, 2026 9.40 9.80 9.80 0 25 0 250.00 10.65 11.20 11.20 0 0 0
October 16, 2026 4.85 5.40 5.40 0 70 0 260.00 16.15 16.90 16.90 -3.20 1 1
October 16, 2026 2.19 2.58 2.58 0 41 0 270.00 23.65 24.40 24.40 0 0 0
October 16, 2026 0.91 1.20 1.20 0 0 0 280.00 32.25 33.30 33.30 0 0 0
October 16, 2026 0.21 0.58 0.58 0 0 0 290.00 41.45 43.00 43.00 0 0 0
December 18, 2026 79.05 80.35 80.35 0 0 0 170.00 1.27 1.70 1.70 0 289 0
December 18, 2026 69.50 70.70 70.70 0 5 0 180.00 1.61 2.00 2.00 0 207 0
December 18, 2026 59.85 61.00 61.00 0 5 0 190.00 2.01 2.40 2.40 0 116 0
December 18, 2026 50.40 51.45 51.45 0 33 0 200.00 2.53 2.97 2.97 0 2,327 0
December 18, 2026 41.25 42.30 42.30 0 16 0 210.00 3.35 3.75 3.75 0 35 0
December 18, 2026 32.70 33.50 33.50 0 22 0 220.00 4.55 4.95 4.95 0 39 0
December 18, 2026 24.50 25.25 25.25 0 546 0 230.00 6.20 6.65 6.65 0 665 0
December 18, 2026 17.10 17.85 17.85 2.15 626 2 240.00 8.85 9.40 9.40 -2.45 56 10
December 18, 2026 6.55 7.00 7.00 0 2,398 0 260.00 17.90 18.80 18.80 0 3 0
December 18, 2026 1.80 2.03 2.03 0.32 240 20 280.00 32.85 34.40 34.40 0 0 0
January 15, 2027 147.80 149.00 149.00 0 12 0 100.00 0.06 0.49 0.49 0 6,134 0
January 15, 2027 128.05 129.30 129.30 0 29 0 120.00 0.27 0.58 0.58 0 9,616 0
January 15, 2027 108.45 109.65 109.65 0 135 0 140.00 0.59 0.99 0.99 0 2,552 0
January 15, 2027 98.50 99.85 99.85 0 156 0 150.00 0.93 1.20 1.20 0 86 0
January 15, 2027 88.95 90.10 90.10 0 32 0 160.00 1.14 1.44 1.44 0 178 0
January 15, 2027 84.05 85.35 85.35 0 4,007 0 165.00 1.27 1.56 1.56 0 10,052 0
January 15, 2027 79.10 80.50 80.50 0 45 0 170.00 1.43 1.69 1.69 -0.24 2,039 1
January 15, 2027 74.35 75.65 75.65 0 1,546 0 175.00 1.61 1.84 1.84 0 1,303 0
January 15, 2027 69.50 70.85 70.85 0 8,092 0 180.00 1.72 2.00 2.00 0 781 0
January 15, 2027 64.70 66.00 66.00 0 23 0 185.00 1.93 2.19 2.19 0 258 0
January 15, 2027 60.05 61.25 61.25 0 50 0 190.00 2.25 2.39 2.39 0 133 0
January 15, 2027 50.70 51.80 51.80 0 1,588 0 200.00 2.81 3.10 3.10 -0.68 1,348 5
January 15, 2027 41.65 42.75 42.75 0 62 0 210.00 3.65 4.05 4.05 0 62 0
January 15, 2027 33.20 33.95 33.95 3.45 708 4 220.00 4.90 5.30 5.30 0 183 0
January 15, 2027 18.20 18.60 18.60 0 115 0 240.00 9.40 9.95 9.95 0 29 0
January 15, 2027 12.05 12.60 12.60 0 435 0 250.00 13.30 13.90 13.90 0 641 0
January 15, 2027 7.50 7.85 7.85 0.90 60 8 260.00 18.65 19.40 19.40 0 0 0
January 15, 2027 4.25 4.55 4.55 0 167 0 270.00 25.10 26.65 26.65 0 2 0
January 15, 2027 2.18 2.56 2.56 0 200 0 280.00 32.95 34.95 34.95 0 0 0
January 15, 2027 1.11 1.46 1.46 0 260 0 290.00 41.90 43.25 43.25 0 0 0
January 15, 2027 0.43 0.90 0.90 0 676 0 300.00 51.30 53.15 53.15 0 0 0
January 15, 2027 0 0.49 0.49 0 0 0 350.00 101.70 102.80 102.80 0 0 0
March 19, 2027 70.30 71.30 71.30 0 4 0 180.00 2.27 2.89 2.89 0 6 0
March 19, 2027 60.85 61.85 61.85 0 0 0 190.00 2.83 3.45 3.45 0 0 0
March 19, 2027 51.65 52.70 52.70 0 2 0 200.00 3.70 4.25 4.25 0 23 0
March 19, 2027 42.75 43.70 43.70 0 2 0 210.00 4.85 5.25 5.25 0 35 0
March 19, 2027 34.35 35.30 35.30 0 3 0 220.00 6.35 6.80 6.80 0 22 0
March 19, 2027 26.65 27.45 27.45 2.85 52 50 230.00 8.35 8.85 8.85 0 0 0
March 19, 2027 19.55 20.35 20.35 0 7 0 240.00 11.20 11.80 11.80 0 0 0
March 19, 2027 9.10 9.65 9.65 0 18 0 260.00 20.25 21.45 21.45 0 2 0
March 19, 2027 3.25 3.85 3.85 0 12 0 280.00 34.05 35.95 35.95 0 0 0
January 21, 2028 108.90 111.25 111.25 0 18 0 140.00 2.40 3.15 3.15 0 207 0
January 21, 2028 89.70 91.05 91.05 3.40 152 1 160.00 3.40 3.55 3.55 0 292 0
January 21, 2028 80.30 83.35 83.35 0 7 0 170.00 4.15 4.55 4.55 0 293 0
January 21, 2028 75.75 78.85 78.85 0 5 0 175.00 4.50 5.30 5.30 0 144 0
January 21, 2028 71.30 74.65 74.65 0 119 0 180.00 5.00 5.80 5.80 0 282 0
January 21, 2028 53.95 57.85 57.85 0 5,120 0 200.00 7.45 8.00 8.00 0 316 0
January 21, 2028 50.05 52.95 52.95 0 22 0 205.00 8.25 9.35 9.35 0 24 0
January 21, 2028 46.25 48.10 48.10 2.20 214 1 210.00 9.10 10.25 10.25 0 132 0
January 21, 2028 42.55 45.35 45.35 0 31 0 215.00 10.10 11.10 11.10 0 10 0
January 21, 2028 38.95 41.75 41.75 0 110 0 220.00 11.05 12.30 12.30 0 47 0
January 21, 2028 32.05 33.80 33.80 0 144 0 230.00 13.80 14.90 14.90 0 127 0
January 21, 2028 25.85 27.55 27.55 0 5,118 0 240.00 17.10 18.40 18.40 0 750 0
January 21, 2028 22.95 25.40 25.40 0 16 0 245.00 19.10 20.45 20.45 0 543 0
January 21, 2028 20.35 21.65 21.65 2.20 1,123 35 250.00 20.70 23.15 23.15 -2.90 787 3
January 21, 2028 15.90 17.50 17.50 0 59 0 260.00 25.60 27.85 27.85 -4.30 3 4
January 21, 2028 4.20 4.35 4.35 0.55 485 1 300.00 52.25 56.60 56.60 0 0 0
January 21, 2028 0.46 0.70 0.70 0.01 0 20 350.00 101.95 104.65 104.65 0 200 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.