RY – Royal Bank of Canada
Last update: May 15, 2025 at 9:07 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 93,669
Volume: 0
|
Open interest: 81,376
Volume: 0
|
||||||||||||
May 23, 2025 (Weekly) | 0 | 0 | 28.40 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.14 | 0 | 13 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 26.45 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 24.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 22.45 | 0 | 0 | 0 | 152.00 | 0 | 0 | 0.14 | 0 | 12 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 20.45 | 0 | 0 | 0 | 154.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 18.50 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0.17 | 0 | 15 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 16.50 | 0 | 10 | 0 | 158.00 | 0 | 0 | 0.22 | 0 | 11 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 14.55 | 0 | 75 | 0 | 160.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 12.55 | 0 | 336 | 0 | 162.00 | 0 | 0 | 0.29 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 11.60 | 0 | 0 | 0 | 163.00 | 0 | 0 | 0.31 | 0 | 3 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 10.60 | 0 | 334 | 0 | 164.00 | 0 | 0 | 0.32 | 0 | 73 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 9.60 | 0 | 85 | 0 | 165.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 1.55 | 0 | 8.60 | 0 | 1,041 | 0 | 166.00 | 0 | 0 | 0.29 | 0 | 67 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 7.65 | 0 | 13 | 0 | 167.00 | 0 | 0 | 0.36 | 0 | 8 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.65 | 0 | 1,834 | 0 | 168.00 | 0 | 0 | 0.38 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 1,763 | 0 | 170.00 | 0 | 0 | 0.35 | 0 | 31 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.86 | 0 | 31 | 0 | 172.00 | 0 | 0 | 0.56 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 24 | 0 | 174.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 1.00 | 0.46 | 0 | 70 | 0 | 176.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 100 | 0 | 178.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 182.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 28.60 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 26.60 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.40 | 0 | 3 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 24.65 | 0 | 0 | 0 | 150.00 | 0 | 0.55 | 0.43 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 22.70 | 0 | 0 | 0 | 152.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 20.70 | 0 | 0 | 0 | 154.00 | 0 | 0 | 0.45 | 0 | 24 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 18.70 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0.46 | 0 | 36 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 16.75 | 0 | 22 | 0 | 158.00 | 0 | 0 | 0.47 | 0 | 16 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 14.80 | 0 | 217 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 42 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 12.85 | 0 | 81 | 0 | 162.00 | 0 | 0 | 0.53 | 0 | 40 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 11.90 | 0 | 80 | 0 | 163.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 10.90 | 0 | 55 | 0 | 164.00 | 0 | 0 | 0.59 | 0 | 30 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 10.00 | 0 | 158 | 0 | 165.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 9.05 | 0 | 97 | 0 | 166.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 8.15 | 0 | 1 | 0 | 167.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 7.15 | 0 | 213 | 0 | 168.00 | 0 | 0 | 0.73 | 0 | 15 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 1,793 | 0 | 170.00 | 0 | 0 | 1.00 | 0 | 32 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 30 | 0 | 172.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.44 | 0 | 53 | 0 | 174.00 | 0 | 0 | 2.10 | 0 | 32 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.39 | 0 | 30 | 0 | 176.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 4 | 0 | 178.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 182.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 20.95 | 0 | 2 | 0 | 154.00 | 0 | 0 | 0.46 | 0 | 7 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 18.90 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0.49 | 0 | 8 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 16.90 | 0 | 0 | 0 | 158.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 14.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 13.10 | 0 | 2 | 0 | 162.00 | 0 | 0 | 0.56 | 0 | 118 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 12.10 | 0 | 80 | 0 | 163.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 11.15 | 0 | 2 | 0 | 164.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 10.15 | 0 | 60 | 0 | 165.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 9.25 | 0 | 75 | 0 | 166.00 | 0 | 0 | 0.71 | 0 | 5 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 8.35 | 0 | 0 | 0 | 167.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 7.45 | 0 | 5 | 0 | 168.00 | 0 | 0 | 0.96 | 0 | 12 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 28 | 0 | 170.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 38 | 0 | 172.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.81 | 0 | 1,600 | 0 | 174.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.72 | 0 | 0 | 0 | 176.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 178.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 182.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 19.15 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0.58 | 0 | 15 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 17.20 | 0 | 0 | 0 | 158.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 15.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 13.35 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 11.35 | 0 | 0 | 0 | 164.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 9.55 | 0 | 0 | 0 | 166.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 50 | 0 | 168.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 6.05 | 0 | 12 | 0 | 170.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 30 | 0 | 172.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 1,874 | 0 | 174.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 2.01 | 0 | 0 | 0 | 176.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.23 | 0 | 1,603 | 0 | 178.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 182.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 17.50 | 0 | 0 | 0 | 158.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 15.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.88 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 13.70 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 164.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 10.05 | 0 | 8 | 0 | 166.00 | 0 | 0 | 1.22 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 168.00 | 0 | 0 | 1.50 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 6.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.87 | 0 | 6 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.10 | 0 | 53 | 0 | 172.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 2 | 0 | 174.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 176.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 178.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.95 | 0.95 | 0 | 13 | 0 | 180.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 182.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 67.30 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 54.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.11 | 0 | 18 | 0 |
May 16, 2025 | 0 | 0 | 49.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
May 16, 2025 | 0 | 0 | 44.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.11 | 0 | 28 | 0 |
May 16, 2025 | 0 | 0 | 39.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.11 | 0 | 72 | 0 |
May 16, 2025 | 0 | 0 | 34.30 | 0 | 0 | 0 | 140.00 | 0 | 0.80 | 0.11 | 0 | 90 | 0 |
May 16, 2025 | 0 | 0 | 29.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.11 | 0 | 89 | 0 |
May 16, 2025 | 0 | 0 | 24.30 | 0 | 20 | 0 | 150.00 | 0 | 0 | 0.05 | 0 | 552 | 0 |
May 16, 2025 | 0 | 0 | 19.30 | 0 | 21 | 0 | 155.00 | 0 | 0 | 0.11 | 0 | 1,100 | 0 |
May 16, 2025 | 0 | 0 | 18.30 | 0 | 1 | 0 | 156.00 | 0 | 0 | 0.11 | 0 | 97 | 0 |
May 16, 2025 | 0 | 0 | 17.30 | 0 | 0 | 0 | 157.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
May 16, 2025 | 0 | 0 | 16.30 | 0 | 100 | 0 | 158.00 | 0 | 0 | 0.11 | 0 | 93 | 0 |
May 16, 2025 | 0 | 0 | 15.30 | 0 | 44 | 0 | 159.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
May 16, 2025 | 0 | 0 | 14.30 | 0 | 1,548 | 0 | 160.00 | 0 | 0.10 | 0.09 | 0 | 431 | 0 |
May 16, 2025 | 0 | 0 | 13.30 | 0 | 1,559 | 0 | 161.00 | 0 | 0 | 0.11 | 0 | 87 | 0 |
May 16, 2025 | 0 | 0 | 12.30 | 0 | 171 | 0 | 162.00 | 0 | 0.49 | 0.11 | 0 | 41 | 0 |
May 16, 2025 | 0 | 0 | 11.30 | 0 | 96 | 0 | 163.00 | 0 | 0 | 0.11 | 0 | 126 | 0 |
May 16, 2025 | 0 | 0 | 10.35 | 0 | 2,331 | 0 | 164.00 | 0 | 0 | 0.14 | 0 | 119 | 0 |
May 16, 2025 | 0 | 0 | 9.35 | 0 | 3,384 | 0 | 165.00 | 0 | 0 | 0.13 | 0 | 432 | 0 |
May 16, 2025 | 0 | 0 | 8.40 | 0 | 78 | 0 | 166.00 | 0 | 0.10 | 0.10 | 0 | 127 | 0 |
May 16, 2025 | 0 | 0 | 7.40 | 0 | 4,118 | 0 | 167.00 | 0 | 0.72 | 0.18 | 0 | 291 | 0 |
May 16, 2025 | 0.25 | 0 | 6.40 | 0 | 261 | 0 | 168.00 | 0 | 0 | 0.20 | 0 | 131 | 0 |
May 16, 2025 | 0 | 0 | 5.45 | 0 | 94 | 0 | 169.00 | 0 | 0 | 0.23 | 0 | 15 | 0 |
May 16, 2025 | 0 | 0 | 4.45 | 0 | 1,010 | 0 | 170.00 | 0.01 | 0 | 0.23 | 0 | 814 | 0 |
May 16, 2025 | 0 | 0 | 3.45 | 0 | 247 | 0 | 171.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.44 | 0 | 148 | 0 | 172.00 | 0 | 0 | 0.22 | 0 | 124 | 0 |
May 16, 2025 | 0 | 0 | 1.51 | 0 | 78 | 0 | 173.00 | 0 | 1.75 | 0.27 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 0.70 | 0 | 35 | 0 | 174.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.25 | 0 | 270 | 0 | 175.00 | 0 | 0 | 1.14 | 0 | 51 | 0 |
May 16, 2025 | 0 | 0 | 0.02 | 0 | 108 | 0 | 180.00 | 0 | 0 | 6.05 | 0 | 74 | 0 |
May 16, 2025 | 0 | 0 | 0.02 | 0 | 176 | 0 | 185.00 | 0 | 0 | 11.05 | 0 | 107 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 112 | 0 | 190.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 61 | 0 | 195.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 200 | 0 | 200.00 | 0 | 0 | 26.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.18 | 0 | 150 | 0 | 205.00 | 0 | 0 | 31.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.11 | 0 | 72 | 0 | 210.00 | 0 | 0 | 36.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.11 | 0 | 200 | 0 | 215.00 | 0 | 0 | 41.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 54.80 | 0 | 0 | 0 | 120.00 | 0.05 | 0 | 0.07 | 0 | 243 | 0 |
June 20, 2025 | 0 | 0 | 49.90 | 0 | 0 | 0 | 125.00 | 0.08 | 0 | 0.16 | 0 | 66 | 0 |
June 20, 2025 | 0 | 0 | 44.80 | 0 | 0 | 0 | 130.00 | 0.10 | 0 | 0.21 | 0 | 149 | 0 |
June 20, 2025 | 0 | 0 | 39.90 | 0 | 3 | 0 | 135.00 | 0 | 0 | 0.39 | 0 | 54 | 0 |
June 20, 2025 | 0 | 0 | 34.95 | 0 | 65 | 0 | 140.00 | 0 | 0 | 0.47 | 0 | 161 | 0 |
June 20, 2025 | 0 | 0 | 30.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.49 | 0 | 79 | 0 |
June 20, 2025 | 0 | 0 | 25.15 | 0 | 350 | 0 | 150.00 | 0 | 0 | 0.57 | 0 | 210 | 0 |
June 20, 2025 | 0 | 0 | 20.25 | 0 | 103 | 0 | 155.00 | 0 | 0 | 0.68 | 0 | 138 | 0 |
June 20, 2025 | 0 | 0 | 19.25 | 0 | 60 | 0 | 156.00 | 0 | 0 | 0.71 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 18.30 | 0 | 20 | 0 | 157.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.30 | 0 | 213 | 0 | 158.00 | 0 | 0 | 0.77 | 0 | 82 | 0 |
June 20, 2025 | 0 | 0 | 16.35 | 0 | 30 | 0 | 159.00 | 0 | 0 | 0.78 | 0 | 27 | 0 |
June 20, 2025 | 0 | 0 | 15.35 | 0 | 455 | 0 | 160.00 | 0 | 0 | 0.78 | 0 | 103 | 0 |
June 20, 2025 | 0 | 0 | 14.45 | 0 | 41 | 0 | 161.00 | 0 | 0 | 0.82 | 0 | 26 | 0 |
June 20, 2025 | 0 | 0 | 13.50 | 0 | 339 | 0 | 162.00 | 0 | 0 | 0.87 | 0 | 106 | 0 |
June 20, 2025 | 0 | 0 | 12.55 | 0 | 180 | 0 | 163.00 | 0 | 0 | 0.83 | 0 | 202 | 0 |
June 20, 2025 | 0 | 0 | 11.65 | 0 | 24 | 0 | 164.00 | 0 | 0 | 0.90 | 0 | 21 | 0 |
June 20, 2025 | 0 | 0 | 10.65 | 0 | 333 | 0 | 165.00 | 0.20 | 0 | 0.98 | 0 | 363 | 0 |
June 20, 2025 | 0 | 0 | 9.80 | 0 | 66 | 0 | 166.00 | 0 | 3.00 | 1.08 | 0 | 476 | 0 |
June 20, 2025 | 0 | 0 | 8.85 | 0 | 44 | 0 | 167.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.00 | 0 | 78 | 0 | 168.00 | 0 | 0 | 1.30 | 0 | 101 | 0 |
June 20, 2025 | 0.20 | 0 | 6.30 | 0 | 1,577 | 0 | 170.00 | 0.20 | 0 | 1.63 | 0 | 1,098 | 0 |
June 20, 2025 | 0 | 0 | 4.75 | 0 | 2,392 | 0 | 172.00 | 0 | 0 | 2.15 | 0 | 341 | 0 |
June 20, 2025 | 0 | 3.00 | 2.82 | 0 | 2,642 | 0 | 175.00 | 0 | 0 | 3.30 | 0 | 227 | 0 |
June 20, 2025 | 0 | 0 | 0.81 | 0 | 2,049 | 0 | 180.00 | 0 | 0 | 6.45 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0.60 | 0.24 | 0 | 61 | 0 | 185.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.13 | 0 | 141 | 0 | 190.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 79 | 0 | 195.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.41 | 0.39 | 0 | 318 | 0 | 200.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.18 | 0 | 150 | 0 | 205.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 210.00 | 0 | 0 | 36.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 24 | 0 | 215.00 | 0 | 0 | 41.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 55.60 | 0 | 0 | 0 | 120.00 | 0.07 | 0 | 0.21 | 0 | 121 | 0 |
July 18, 2025 | 0 | 0 | 50.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.42 | 0 | 64 | 0 |
July 18, 2025 | 0 | 0 | 45.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 40.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.57 | 0 | 48 | 0 |
July 18, 2025 | 0 | 0 | 35.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 98 | 0 |
July 18, 2025 | 0 | 0 | 30.65 | 0 | 2 | 0 | 145.00 | 0 | 0 | 0.74 | 0 | 2,063 | 0 |
July 18, 2025 | 0 | 0 | 25.80 | 0 | 18 | 0 | 150.00 | 0 | 0 | 0.86 | 0 | 86 | 0 |
July 18, 2025 | 0 | 0 | 20.95 | 0 | 153 | 0 | 155.00 | 0 | 0 | 1.01 | 0 | 1,100 | 0 |
July 18, 2025 | 0 | 0 | 19.95 | 0 | 175 | 0 | 156.00 | 0 | 0 | 0.98 | 0 | 1,031 | 0 |
July 18, 2025 | 0 | 0 | 18.05 | 0 | 90 | 0 | 158.00 | 0 | 0 | 1.11 | 0 | 44 | 0 |
July 18, 2025 | 0 | 0 | 16.10 | 0 | 183 | 0 | 160.00 | 0.20 | 0 | 1.13 | 0 | 2,560 | 0 |
July 18, 2025 | 0 | 0 | 14.25 | 0 | 98 | 0 | 162.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.35 | 0 | 50 | 0 | 163.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.45 | 0 | 160 | 0 | 164.00 | 0 | 0 | 1.44 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 11.55 | 0 | 101 | 0 | 165.00 | 0 | 0 | 1.56 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 166.00 | 0 | 0 | 1.69 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 167.00 | 0 | 0 | 1.84 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 9.00 | 0 | 12 | 0 | 168.00 | 0 | 0 | 2.01 | 0 | 1 | 0 |
July 18, 2025 | 1.74 | 0 | 7.40 | 0 | 234 | 0 | 170.00 | 0 | 0 | 2.41 | 0 | 206 | 0 |
July 18, 2025 | 1.42 | 0 | 4.00 | 0 | 179 | 0 | 175.00 | 0 | 0 | 4.10 | 0 | 37 | 0 |
July 18, 2025 | 0 | 0 | 1.70 | 0 | 37 | 0 | 180.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.57 | 0 | 54 | 0 | 185.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 10 | 0 | 190.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 21 | 0 | 200.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 150 | 0 | 205.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 100 | 0 | 210.00 | 0 | 0 | 36.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 7 | 0 | 215.00 | 0 | 0 | 41.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 55.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 192 | 0 |
August 15, 2025 | 0 | 0 | 50.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 45.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.69 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 40.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.78 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 35.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.88 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0 | 30.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.00 | 0 | 67 | 0 |
August 15, 2025 | 0 | 0 | 25.95 | 0 | 10 | 0 | 150.00 | 0 | 2.40 | 1.18 | 0 | 37 | 0 |
August 15, 2025 | 0 | 0 | 21.05 | 0 | 50 | 0 | 155.00 | 0 | 0 | 1.38 | 0 | 28 | 0 |
August 15, 2025 | 0 | 0 | 20.10 | 0 | 0 | 0 | 156.00 | 0 | 0 | 1.32 | 0 | 190 | 0 |
August 15, 2025 | 0 | 0 | 18.20 | 0 | 12 | 0 | 158.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 16.35 | 0 | 32 | 0 | 160.00 | 0 | 0 | 1.67 | 0 | 75 | 0 |
August 15, 2025 | 0 | 0 | 14.55 | 0 | 15 | 0 | 162.00 | 0 | 0 | 1.92 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 163.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 164.00 | 0 | 0 | 2.20 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 11.85 | 0 | 41 | 0 | 165.00 | 0 | 0 | 2.36 | 0 | 56 | 0 |
August 15, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 166.00 | 0 | 0 | 2.55 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 167.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.35 | 0 | 4 | 0 | 168.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
August 15, 2025 | 0 | 8.00 | 7.80 | 0 | 151 | 0 | 170.00 | 0 | 0 | 3.50 | 0 | 46 | 0 |
August 15, 2025 | 0 | 6.00 | 4.50 | 0 | 76 | 0 | 175.00 | 0 | 0 | 5.45 | 0 | 1 | 0 |
August 15, 2025 | 0.25 | 0 | 2.16 | 0 | 100 | 0 | 180.00 | 0 | 0 | 8.30 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 0.84 | 0 | 5 | 0 | 185.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 190.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 195.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 200.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 205.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 55.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.82 | 0 | 46 | 0 |
September 19, 2025 | 0 | 0 | 50.65 | 0 | 2 | 0 | 125.00 | 0 | 0 | 0.89 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 45.75 | 0 | 10 | 0 | 130.00 | 0 | 0 | 0.99 | 0 | 246 | 0 |
September 19, 2025 | 0 | 0 | 40.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.12 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 35.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.22 | 0 | 49 | 0 |
September 19, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.40 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 26.30 | 0 | 44 | 0 | 150.00 | 1.25 | 0 | 1.55 | 0 | 106 | 0 |
September 19, 2025 | 0 | 0 | 21.65 | 0 | 62 | 0 | 155.00 | 0 | 0 | 1.82 | 0 | 85 | 0 |
September 19, 2025 | 0 | 0 | 16.95 | 0 | 682 | 0 | 160.00 | 0 | 5.50 | 2.32 | 0 | 162 | 0 |
September 19, 2025 | 2.91 | 0 | 12.65 | 0 | 73 | 0 | 165.00 | 0 | 0 | 3.15 | 0 | 12 | 0 |
September 19, 2025 | 0.75 | 0 | 8.80 | 0 | 247 | 0 | 170.00 | 0 | 0 | 4.45 | 0 | 223 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 294 | 0 | 175.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 8.00 | 3.25 | 0 | 884 | 0 | 180.00 | 0 | 0 | 9.10 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 1.63 | 0 | 233 | 0 | 185.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 216 | 0 | 190.00 | 0 | 0 | 17.10 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 195.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 115 | 0 | 200.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 205.00 | 0 | 0 | 31.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.47 | 0 | 22 | 0 | 210.00 | 0 | 0 | 36.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 50.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.00 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 46.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.20 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 41.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 36.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.46 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 31.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.59 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 26.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.82 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 22.00 | 0 | 1,000 | 0 | 155.00 | 0 | 0 | 2.15 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 17.45 | 0 | 12 | 0 | 160.00 | 0 | 0 | 2.73 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 13.30 | 0 | 2 | 0 | 165.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.55 | 0 | 211 | 0 | 170.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 6.45 | 0 | 79 | 0 | 175.00 | 0 | 0 | 6.85 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 4.00 | 0 | 59 | 0 | 180.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.18 | 0 | 11 | 0 | 185.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.11 | 0 | 2 | 0 | 190.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.56 | 0 | 0 | 0 | 195.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 200.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 205.00 | 0 | 0 | 31.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 41.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 36.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.50 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 26.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 155.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 175.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 185.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.37 | 0 | 0 | 0 | 190.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.83 | 0 | 0 | 0 | 195.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 205.00 | 0 | 0 | 31.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 65.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.17 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 55.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.39 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 46.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.65 | 0 | 91 | 0 |
December 19, 2025 | 0 | 0 | 36.60 | 0 | 2 | 0 | 140.00 | 0 | 0 | 1.91 | 0 | 125 | 0 |
December 19, 2025 | 0 | 0 | 26.85 | 0 | 35 | 0 | 150.00 | 0 | 0 | 2.61 | 0 | 127 | 0 |
December 19, 2025 | 0 | 0 | 18.05 | 0 | 91 | 0 | 160.00 | 0 | 0 | 3.95 | 0 | 108 | 0 |
December 19, 2025 | 0 | 0 | 10.65 | 0 | 62 | 0 | 170.00 | 0 | 0 | 6.60 | 0 | 95 | 0 |
December 19, 2025 | 0 | 0 | 5.10 | 0 | 351 | 0 | 180.00 | 0 | 0 | 11.15 | 0 | 1,516 | 0 |
December 19, 2025 | 0 | 0 | 1.87 | 0 | 129 | 0 | 190.00 | 0 | 0 | 18.15 | 0 | 17 | 0 |
December 19, 2025 | 0.35 | 0 | 0.60 | 0 | 64 | 0 | 200.00 | 0 | 0 | 27.30 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 0.22 | 0 | 5 | 0 | 210.00 | 0 | 0 | 36.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 95.15 | 0 | 2 | 0 | 80.00 | 0.01 | 0.48 | 0.48 | 0 | 1,773 | 0 |
January 16, 2026 | 0 | 0 | 85.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 891 | 0 |
January 16, 2026 | 0 | 0 | 75.45 | 0 | 10 | 0 | 100.00 | 0 | 1.50 | 0.90 | 0 | 548 | 0 |
January 16, 2026 | 0 | 0 | 65.65 | 0 | 1,002 | 0 | 110.00 | 0 | 0 | 1.19 | 0 | 3,225 | 0 |
January 16, 2026 | 0 | 0 | 60.80 | 0 | 10 | 0 | 115.00 | 0 | 0 | 1.37 | 0 | 3,809 | 0 |
January 16, 2026 | 0 | 0 | 55.95 | 0 | 7,290 | 0 | 120.00 | 0 | 0 | 1.50 | 0 | 4,966 | 0 |
January 16, 2026 | 0 | 60.00 | 46.30 | 0 | 6,413 | 0 | 130.00 | 0 | 0 | 1.82 | 0 | 8,356 | 0 |
January 16, 2026 | 0 | 0 | 36.70 | 0 | 3,168 | 0 | 140.00 | 0 | 0 | 2.25 | 0 | 2,268 | 0 |
January 16, 2026 | 0 | 0 | 31.95 | 0 | 1,949 | 0 | 145.00 | 2.00 | 0 | 2.57 | 0 | 1,857 | 0 |
January 16, 2026 | 0.05 | 0 | 27.65 | 0 | 1,960 | 0 | 150.00 | 0 | 0 | 3.10 | 0 | 1,950 | 0 |
January 16, 2026 | 0 | 0 | 19.10 | 0 | 289 | 0 | 160.00 | 0 | 0 | 4.60 | 0 | 1,606 | 0 |
January 16, 2026 | 0 | 0 | 15.15 | 0 | 239 | 0 | 165.00 | 0 | 0 | 5.70 | 0 | 62 | 0 |
January 16, 2026 | 0 | 0 | 11.35 | 0 | 218 | 0 | 170.00 | 0 | 0 | 7.10 | 0 | 73 | 0 |
January 16, 2026 | 1.00 | 0 | 8.35 | 0 | 2,619 | 0 | 175.00 | 0 | 0 | 9.25 | 0 | 4 | 0 |
January 16, 2026 | 2.50 | 0 | 5.80 | 0 | 2,005 | 0 | 180.00 | 0 | 0 | 11.80 | 0 | 42 | 0 |
January 16, 2026 | 0.25 | 0.75 | 0.75 | 0 | 656 | 0 | 200.00 | 0 | 0 | 27.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.41 | 0 | 10 | 0 | 300.00 | 0 | 0 | 126.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 56.30 | 0 | 0 | 0 | 120.00 | 0 | 3.60 | 1.70 | 0 | 144 | 0 |
March 20, 2026 | 0 | 0 | 46.55 | 0 | 7 | 0 | 130.00 | 0 | 10.00 | 2.23 | 0 | 31 | 0 |
March 20, 2026 | 0 | 0 | 36.85 | 0 | 5 | 0 | 140.00 | 0 | 0 | 2.73 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 27.75 | 0 | 6 | 0 | 150.00 | 0 | 0 | 3.65 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 19.25 | 0 | 49 | 0 | 160.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.10 | 0 | 3 | 0 | 170.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.80 | 0 | 4 | 0 | 180.00 | 0 | 0 | 13.00 | 0 | 450 | 0 |
March 20, 2026 | 1.50 | 0 | 3.15 | 0 | 158 | 0 | 190.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.37 | 0 | 50 | 0 | 200.00 | 0 | 0 | 27.90 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 75.95 | 0 | 15 | 0 | 100.00 | 0.10 | 0 | 2.20 | 0 | 5,106 | 0 |
January 15, 2027 | 0 | 0 | 56.85 | 0 | 93 | 0 | 120.00 | 0 | 0 | 3.10 | 0 | 9,000 | 0 |
January 15, 2027 | 0 | 0 | 38.05 | 0 | 450 | 0 | 140.00 | 0 | 6.85 | 5.20 | 0 | 106 | 0 |
January 15, 2027 | 0 | 0 | 29.60 | 0 | 170 | 0 | 150.00 | 0 | 0 | 6.85 | 0 | 29 | 0 |
January 15, 2027 | 0 | 23.10 | 22.10 | 0 | 301 | 0 | 160.00 | 0 | 0 | 9.35 | 0 | 90 | 0 |
January 15, 2027 | 0 | 0 | 18.80 | 0 | 4,011 | 0 | 165.00 | 0 | 0 | 10.95 | 0 | 10,023 | 0 |
January 15, 2027 | 0 | 20.10 | 15.80 | 0 | 89 | 0 | 170.00 | 0 | 0 | 12.95 | 0 | 1,980 | 0 |
January 15, 2027 | 0 | 0 | 13.05 | 0 | 2,028 | 0 | 175.00 | 0 | 0 | 15.00 | 0 | 485 | 0 |
January 15, 2027 | 3.00 | 0 | 10.65 | 0 | 8,094 | 0 | 180.00 | 0 | 0 | 17.55 | 0 | 689 | 0 |
January 15, 2027 | 0 | 0 | 3.55 | 0 | 330 | 0 | 200.00 | 0 | 0 | 30.95 | 0 | 9 | 0 |
January 15, 2027 | 0 | 0 | 0.64 | 0 | 20 | 0 | 300.00 | 0 | 0 | 126.65 | 0 | 0 | 0 |