Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

RY – Royal Bank of Canada

Last update: March 24, 2023 at 11:07 a.m.   (Real-time)

  • Last price: 125.820
  • Net change: -1.250
  • Bid price: 125.820
  • Ask price: 125.850
  • 30-day historical volatility: 18.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 83,928
Volume: 299
Open interest: 69,279
Volume: 565
March 24, 2023 (Weekly) 7.70 8.00 9.30 0 2 0 118.00 0 0.06 0.06 0 0 0
March 24, 2023 (Weekly) 5.70 6.00 7.30 0 0 0 120.00 0 0.06 0.07 0 8 0
March 24, 2023 (Weekly) 3.65 4.05 5.40 0 0 0 122.00 0 0.07 0.10 0 33 0
March 24, 2023 (Weekly) 1.83 2.07 3.40 0 0 0 124.00 0.07 0.14 0.16 0 13 0
March 24, 2023 (Weekly) 0.32 0.47 0.55 -1.05 0 25 126.00 0.47 0.66 0.53 0.10 105 20
March 24, 2023 (Weekly) 0 0.06 0.08 -0.27 171 15 128.00 2.09 2.31 2.00 0.75 151 72
March 24, 2023 (Weekly) 0 0.06 0.07 0 264 0 130.00 4.05 4.30 3.10 0 17 0
March 24, 2023 (Weekly) 0 0.04 0.02 -0.02 160 20 132.00 6.00 6.30 5.10 0 23 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 96 0 134.00 8.00 8.30 7.10 0 34 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 36 0 135.00 9.00 9.30 8.15 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 25 0 136.00 10.00 10.30 9.10 0 2 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 13 0 137.00 11.00 11.30 10.10 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 110 0 138.00 12.00 12.30 11.10 0 15 0
March 24, 2023 (Weekly) 0 0.06 0.06 0 3,209 0 140.00 14.00 14.30 13.10 0 10 0
March 24, 2023 (Weekly) 0 0.06 0.06 0 1 0 142.00 16.00 16.30 15.10 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 14 0 144.00 18.00 18.30 17.10 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 0 0 146.00 20.00 20.30 19.10 0 0 0
March 31, 2023 (Weekly) 8.00 8.40 9.60 0 1 0 118.00 0.24 0.29 0.29 0.06 0 13
March 31, 2023 (Weekly) 6.20 6.50 7.70 0 0 0 120.00 0.38 0.46 0.35 0 0 0
March 31, 2023 (Weekly) 4.40 4.70 5.80 0 0 0 122.00 0.60 0.72 0.53 0 11 0
March 31, 2023 (Weekly) 2.89 3.10 4.05 0 0 0 124.00 1.03 1.15 0.83 0 46 0
March 31, 2023 (Weekly) 1.61 1.74 1.89 -0.65 21 5 126.00 1.72 1.87 1.86 0.47 289 50
March 31, 2023 (Weekly) 1.10 1.24 1.91 0 0 0 127.00 2.19 2.37 2.20 0.46 0 30
March 31, 2023 (Weekly) 0.71 0.85 1.40 0 64 0 128.00 2.79 3.00 2.22 0 43 0
March 31, 2023 (Weekly) 0.41 0.52 0.65 -0.29 5 5 129.00 3.45 3.75 2.81 0 10 0
March 31, 2023 (Weekly) 0.23 0.27 0.38 -0.25 121 10 130.00 4.30 4.55 3.55 0 105 0
March 31, 2023 (Weekly) 0.10 0.17 0.38 0 77 0 131.00 5.10 5.50 4.35 0 0 0
March 31, 2023 (Weekly) 0.02 0.10 0.22 0 116 0 132.00 6.00 6.40 5.25 0 60 0
March 31, 2023 (Weekly) 0 0.05 0.08 0 140 0 134.00 8.00 8.30 7.15 0 45 0
March 31, 2023 (Weekly) 0 0.06 0.07 0 10 0 135.00 9.00 9.30 8.10 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.07 0 26 0 136.00 10.00 10.30 9.10 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.07 0 350 0 137.00 11.00 11.30 10.10 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 38 0 138.00 12.00 12.30 11.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 3,007 0 140.00 14.00 14.30 13.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 142.00 16.00 16.30 15.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 144.00 18.00 18.30 17.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 146.00 20.00 20.30 19.10 0 0 0
April 6, 2023 (Weekly) 8.40 8.70 9.90 0 0 0 118.00 0.50 0.59 0.46 0 0 0
April 6, 2023 (Weekly) 6.65 6.90 8.00 0 0 0 120.00 0.69 0.83 0.60 0 0 0
April 6, 2023 (Weekly) 4.95 5.20 6.20 0 0 0 122.00 0.99 1.15 0.84 0 10 0
April 6, 2023 (Weekly) 3.45 3.70 4.55 0 0 0 124.00 1.47 1.65 1.22 0 10 0
April 6, 2023 (Weekly) 2.20 2.38 3.10 0 3 0 126.00 2.20 2.37 2.24 0.45 10 5
April 6, 2023 (Weekly) 1.68 1.86 2.46 0 0 0 127.00 2.69 2.87 2.75 0.57 7 41
April 6, 2023 (Weekly) 1.24 1.38 1.91 0 6 0 128.00 3.20 3.45 2.65 0 32 0
April 6, 2023 (Weekly) 0.89 1.03 1.45 0 5 0 129.00 3.85 4.10 3.20 0 0 0
April 6, 2023 (Weekly) 0.61 0.71 1.06 0 0 0 130.00 4.60 4.85 3.85 0 70 0
April 6, 2023 (Weekly) 0.40 0.49 0.76 0 11 0 131.00 5.35 5.65 4.60 0 0 0
April 6, 2023 (Weekly) 0.25 0.35 0.51 0 141 0 132.00 6.15 6.55 5.40 0 50 0
April 6, 2023 (Weekly) 0.05 0.16 0.24 0 82 0 134.00 8.00 8.40 7.20 0 16 0
April 6, 2023 (Weekly) 0 0.09 0.10 0 1,670 0 136.00 10.00 10.30 9.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.07 0 60 0 138.00 12.00 12.30 11.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 140.00 14.00 14.30 13.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 142.00 16.00 16.30 15.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 144.00 18.00 18.30 17.10 0 0 0
April 14, 2023 (Weekly) 7.05 7.40 8.40 0 0 0 120.00 1.03 1.21 0.91 0 0 0
April 14, 2023 (Weekly) 5.45 5.75 6.70 0 0 0 122.00 1.41 1.61 1.21 0 0 0
April 14, 2023 (Weekly) 4.00 4.30 5.10 0 0 0 124.00 1.92 2.16 1.65 0 16 0
April 14, 2023 (Weekly) 2.76 3.05 3.70 0 26 0 126.00 2.66 2.93 2.28 0 4 0
April 14, 2023 (Weekly) 1.77 2.00 2.51 0 0 0 128.00 3.65 3.95 3.15 0 26 0
April 14, 2023 (Weekly) 1.04 1.24 1.60 0 0 0 130.00 4.90 5.20 4.25 0 0 0
April 14, 2023 (Weekly) 0.56 0.70 0.94 0 0 0 132.00 6.45 6.75 5.65 0 0 0
April 14, 2023 (Weekly) 0.23 0.39 0.46 0 85 0 134.00 8.10 8.50 7.30 0 0 0
April 14, 2023 (Weekly) 0.06 0.20 0.27 0 0 0 136.00 10.00 10.35 9.20 0 0 0
April 21, 2023 30.10 30.45 31.65 0 0 0 96.00 0.06 0.11 0.05 0 44 0
April 21, 2023 28.10 28.50 29.70 0 0 0 98.00 0.09 0.14 0.11 0 1,021 0
April 21, 2023 26.15 26.55 27.70 0 0 0 100.00 0.13 0.17 0.14 0 88 0
April 21, 2023 21.30 21.70 22.80 0 0 0 105.00 0.23 0.28 0.20 0 320 0
April 21, 2023 16.50 16.85 18.00 0 75 0 110.00 0.41 0.47 0.35 0 2,213 0
April 21, 2023 11.85 12.10 0 0 90 2 115.00 0.71 0.80 0.71 0.09 384 1
April 21, 2023 7.50 7.75 7.80 -0.90 23 7 120.00 1.36 1.49 1.37 0.24 258 18
April 21, 2023 3.90 4.15 4.80 0 119 0 125.00 2.70 2.88 2.76 0.51 2,396 155
April 21, 2023 2.77 2.96 3.05 -0.45 36 16 127.00 3.55 3.80 3.05 0 129 0
April 21, 2023 2.29 2.45 2.94 0 1,015 0 128.00 4.05 4.30 4.20 0.70 182 24
April 21, 2023 1.86 2.00 2.44 0 819 0 129.00 4.65 4.85 4.00 0 244 0
April 21, 2023 1.50 1.61 2.00 0 2,599 0 130.00 5.25 5.50 4.55 0 603 0
April 21, 2023 1.19 1.28 1.61 0 100 0 131.00 5.95 6.20 5.20 0 142 0
April 21, 2023 0.91 1.00 0.98 -0.29 3,376 2 132.00 6.70 6.95 5.90 0 137 0
April 21, 2023 0.51 0.60 0.76 0 133 0 134.00 8.30 8.60 7.45 0 77 0
April 21, 2023 0.39 0.46 0.50 -0.08 771 3 135.00 9.10 9.50 8.30 0 1,214 0
April 21, 2023 0.25 0.33 0.44 0 2,824 0 136.00 10.05 10.45 9.25 0 31 0
April 21, 2023 0.18 0.24 0.32 0 53 0 137.00 11.00 11.40 10.20 0 0 0
April 21, 2023 0.09 0.17 0.23 0 2,555 0 138.00 12.00 12.30 11.10 0 72 0
April 21, 2023 0.05 0.12 0.17 0 11 0 139.00 13.00 13.30 12.10 0 0 0
April 21, 2023 0.08 0.12 0.08 -0.05 528 20 140.00 13.95 14.25 13.05 0 139 0
April 21, 2023 0 0.07 0.07 0 3,332 0 145.00 19.00 19.30 18.10 0 31 0
April 21, 2023 0 0.06 0.06 0 110 0 150.00 24.00 24.30 23.10 0 0 0
April 21, 2023 0 0.06 0.06 0 172 0 155.00 29.00 29.30 28.10 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 160.00 34.00 34.30 33.10 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 165.00 39.00 39.30 38.10 0 0 0
May 19, 2023 26.15 26.55 27.75 0 0 0 100.00 0.33 0.41 0.41 0.10 136 10
May 19, 2023 21.30 21.65 22.80 0 0 0 105.00 0.54 0.63 0.47 0 68 0
May 19, 2023 16.50 16.90 18.00 0 0 0 110.00 0.84 0.94 0.75 0 97 0
May 19, 2023 12.00 12.30 13.35 0 25 0 115.00 1.37 1.50 1.21 0 189 0
May 19, 2023 7.90 8.10 9.00 0 93 0 120.00 2.34 2.50 2.06 0 91 0
May 19, 2023 4.50 4.70 5.35 0 318 0 125.00 4.05 4.25 4.05 0.45 206 10
May 19, 2023 2.51 2.67 3.15 0 101 0 129.00 6.15 6.35 5.90 0.40 106 10
May 19, 2023 2.12 2.28 2.67 0 298 0 130.00 6.75 6.95 6.05 0 245 0
May 19, 2023 1.46 1.60 1.89 0 1,856 0 132.00 8.15 8.35 7.35 0 262 0
May 19, 2023 0.97 1.09 1.30 0 162 0 134.00 9.70 9.90 8.85 0 219 0
May 19, 2023 0.76 0.89 1.04 0 251 0 135.00 10.50 10.75 9.60 0 233 0
May 19, 2023 0.58 0.70 0.82 0 563 0 136.00 11.30 11.60 10.45 0 227 0
May 19, 2023 0.17 0.26 0.30 0 1,162 0 140.00 14.90 15.30 14.10 0 175 0
May 19, 2023 0 0.09 0.10 0 167 0 145.00 19.80 20.15 18.90 0 135 0
May 19, 2023 0 0.06 0.06 0 42 0 150.00 24.80 25.15 23.90 0 16 0
May 19, 2023 0 0.08 0.08 0 170 0 155.00 29.80 30.10 28.90 0 32 0
May 19, 2023 0 0.07 0.07 0 115 0 160.00 34.80 35.10 33.90 0 0 0
May 19, 2023 0 0.05 0.05 0 0 0 165.00 39.80 40.10 38.90 0 0 0
June 16, 2023 26.10 26.70 27.90 0 23 0 100.00 0.44 0.57 0.46 0 127 0
June 16, 2023 21.30 21.90 23.00 0 0 0 105.00 0.70 0.83 0.67 0 163 0
June 16, 2023 16.75 17.20 18.35 0 23 0 110.00 1.12 1.23 1.00 0 1,115 0
June 16, 2023 12.45 12.70 13.85 0 15 0 115.00 1.74 1.89 1.57 0 46 0
June 16, 2023 8.55 8.80 9.65 0 74 0 120.00 2.79 2.90 2.52 0 1,314 0
June 16, 2023 5.25 5.50 6.15 0 5 0 125.00 4.55 4.80 4.45 0.30 118 3
June 16, 2023 2.83 2.96 3.00 -0.40 1,741 13 130.00 7.20 7.40 7.20 0.65 2,542 1
June 16, 2023 1.26 1.38 1.58 0 1,847 0 135.00 10.75 11.00 9.95 0 793 0
June 16, 2023 0.42 0.52 0.45 -0.16 1,409 1 140.00 14.90 15.50 14.30 0 500 0
June 16, 2023 0.07 0.19 0.22 0 168 0 145.00 19.80 20.25 19.05 0 33 0
June 16, 2023 0 0.10 0.10 0 1,826 0 150.00 24.80 25.25 23.95 0 21 0
June 16, 2023 0 0.07 0.07 0 157 0 155.00 29.75 30.25 29.00 0 0 0
June 16, 2023 0 0.06 0.06 0 16 0 160.00 34.75 35.20 34.00 0 0 0
June 16, 2023 0 0.06 0.05 0 0 0 165.00 39.75 40.20 39.00 0 50 0
July 21, 2023 26.10 27.20 0 0 0 0 100.00 0.56 0.78 0 0 0 0
July 21, 2023 21.65 22.40 23.55 0 0 0 105.00 0.90 1.09 0.88 0 16 0
July 21, 2023 17.30 17.80 18.90 0 0 0 110.00 1.38 1.55 1.29 0 64 0
July 21, 2023 13.20 13.55 14.50 0 10 0 115.00 2.17 2.31 1.96 0 98 0
July 21, 2023 9.40 9.75 10.55 0 5 0 120.00 3.35 3.50 3.05 0 99 0
July 21, 2023 6.15 6.50 6.60 -0.50 30 2 125.00 5.10 5.30 4.65 0 165 0
July 21, 2023 3.60 3.85 4.30 0 36 0 130.00 7.55 7.85 7.00 0 1,589 0
July 21, 2023 1.87 2.02 2.27 0 302 0 135.00 10.95 11.30 10.25 0 1,582 0
July 21, 2023 0.79 0.95 1.07 0 345 0 140.00 14.90 15.65 14.45 0 205 0
July 21, 2023 0.24 0.38 0.43 0 1,554 0 145.00 19.75 20.30 19.10 0 155 0
July 21, 2023 0.02 0.13 0.14 0 39 0 150.00 24.75 25.30 24.05 0 48 0
July 21, 2023 0 0.07 0.07 0 21 0 155.00 29.75 30.20 29.00 0 0 0
July 21, 2023 0 0.06 0.06 0 16 0 160.00 34.75 35.20 34.00 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 165.00 39.70 40.20 38.95 0 0 0
August 18, 2023 26.25 28.05 0 0 0 0 100.00 0.79 1.07 0 0 0 0
August 18, 2023 21.85 22.35 23.55 0 0 0 105.00 1.20 1.37 1.15 0 7 0
August 18, 2023 17.45 17.95 19.00 0 0 0 110.00 1.82 1.97 1.67 0 0 0
August 18, 2023 13.35 13.60 14.55 0 26 0 115.00 2.71 2.86 2.46 0 0 0
August 18, 2023 9.60 9.85 10.65 0 10 0 120.00 4.00 4.20 3.65 0 19 0
August 18, 2023 6.40 6.65 7.25 0 39 0 125.00 5.85 6.05 5.40 0 27 0
August 18, 2023 3.85 4.10 4.25 -0.30 39 60 130.00 8.30 8.65 7.80 0 16 0
August 18, 2023 1.99 2.26 2.54 0 154 0 135.00 11.50 11.90 10.90 0 204 0
August 18, 2023 0.89 1.09 1.23 0 101 0 140.00 15.40 15.90 14.80 0 52 0
August 18, 2023 0.31 0.45 0.51 0 71 0 145.00 19.75 20.60 19.40 0 16 0
August 18, 2023 0.07 0.17 0.19 0 5 0 150.00 24.75 25.35 24.15 0 0 0
August 18, 2023 0 0.07 0.08 0 0 0 155.00 29.70 30.30 29.10 0 0 0
August 18, 2023 0 0.05 0.05 0 16 0 160.00 34.70 35.30 34.05 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 165.00 39.70 40.30 39.05 0 0 0
September 15, 2023 26.35 27.20 28.35 0 8 0 100.00 0.95 1.19 0.97 0 72 0
September 15, 2023 22.00 22.50 23.75 0 0 0 105.00 1.39 1.61 1.38 0.05 0 15
September 15, 2023 17.65 18.15 19.25 0 20 0 110.00 2.02 2.27 1.93 0 59 0
September 15, 2023 13.60 14.00 14.85 0 0 0 115.00 2.93 3.10 2.75 0 0 0
September 15, 2023 9.95 10.25 11.00 0 56 0 120.00 4.30 4.55 3.95 0 92 0
September 15, 2023 6.80 7.10 7.70 0 2,565 0 125.00 6.15 6.40 5.70 0 5,550 0
September 15, 2023 4.25 4.60 5.00 0 188 0 130.00 8.60 8.95 8.05 0 269 0
September 15, 2023 3.00 3.35 3.65 0 1,756 0 133.00 10.40 10.80 9.85 0 1,705 0
September 15, 2023 2.38 2.67 2.91 0 70 0 135.00 11.75 12.15 11.10 0 16 0
September 15, 2023 1.16 1.37 1.51 0 1,742 0 140.00 15.55 16.05 14.85 0 47 0
September 15, 2023 0.52 0.66 0.68 0 0 0 145.00 19.75 20.45 19.30 0 0 0
September 15, 2023 0.16 0.28 0.30 0 140 0 150.00 24.75 25.25 24.10 0 23 0
September 15, 2023 0 0.10 0.10 0 0 0 155.00 29.70 30.20 29.00 0 0 0
September 15, 2023 0 0.09 0.09 0 77 0 160.00 34.70 35.20 34.00 0 9 0
December 15, 2023 26.55 27.60 28.65 0 0 0 100.00 1.47 1.75 1.72 0.24 101 10
December 15, 2023 18.25 18.85 19.75 0 2 0 110.00 2.78 3.15 2.68 0 24 0
December 15, 2023 10.85 11.40 12.05 0 0 0 120.00 5.25 5.70 5.30 0.30 328 4
December 15, 2023 5.30 5.75 5.40 -0.70 38 6 130.00 9.60 10.10 9.25 0 50 0
December 15, 2023 1.94 2.30 2.41 0 141 0 140.00 16.15 16.75 15.50 0 108 0
December 15, 2023 0.50 0.74 0.75 0 3,261 0 150.00 24.60 25.50 24.35 0 66 0
December 15, 2023 0.01 0.12 0.11 0 55 0 160.00 34.65 35.25 34.05 0 0 0
January 19, 2024 45.65 46.90 48.15 0 9 0 80.00 0.47 0.69 0.56 0 1,627 0
January 19, 2024 26.95 27.55 28.90 0 149 0 100.00 1.57 1.84 1.80 0.23 4,480 2
January 19, 2024 22.55 23.20 24.25 0 10 0 105.00 2.11 2.43 2.05 0 5,176 0
January 19, 2024 18.50 19.05 19.95 0 70 0 110.00 2.87 3.25 3.05 0.29 36 15
January 19, 2024 14.70 15.15 16.00 0 133 0 115.00 3.95 4.35 3.70 0 1,573 0
January 19, 2024 11.20 11.65 12.30 0 168 0 120.00 5.40 5.85 5.55 0.45 659 25
January 19, 2024 8.20 8.60 8.50 -0.60 288 20 125.00 7.25 7.75 7.40 0.50 4,276 20
January 19, 2024 5.65 6.05 5.90 -0.50 4,284 47 130.00 9.70 10.20 9.20 0 1,480 0
January 19, 2024 3.65 4.00 4.20 0 532 0 135.00 12.70 13.25 12.10 0 1,098 0
January 19, 2024 2.12 2.54 2.28 -0.38 5,573 1 140.00 16.20 16.80 15.60 0 4,559 0
January 19, 2024 1.16 1.57 1.40 -0.21 1,083 1 145.00 20.35 20.90 19.75 0 0 0
January 19, 2024 0.60 0.90 0.93 0 2,601 0 150.00 24.50 25.40 24.30 0 1,306 0
January 19, 2024 0.09 0.25 0.24 0 739 0 160.00 33.90 35.15 33.95 0 172 0
January 19, 2024 0 0.08 0.08 0 406 0 200.00 72.15 76.75 73.80 0 250 0
March 15, 2024 27.05 27.65 0 0 0 0 100.00 1.85 2.24 0 0 0 0
March 15, 2024 18.65 19.30 20.25 0 3 0 110.00 3.40 3.85 3.30 0 3 0
March 15, 2024 11.50 12.15 12.80 0 0 0 120.00 6.10 6.60 6.25 0.45 125 3
March 15, 2024 6.10 6.65 6.95 0 25 0 130.00 10.45 11.00 9.95 0 89 0
March 15, 2024 2.54 3.05 3.15 0 21 0 140.00 16.70 17.40 16.15 0 0 0
March 15, 2024 0.85 1.18 1.13 -0.08 20 8 150.00 24.75 25.80 24.65 0 0 0
March 15, 2024 0.16 0.37 0.35 0 1 0 160.00 34.60 35.40 34.20 0 0 0
January 17, 2025 45.55 47.30 48.55 0 2 0 80.00 1.30 1.80 1.50 0 299 0
January 17, 2025 28.00 28.55 29.45 0 152 0 100.00 3.40 4.10 3.60 0 221 0
January 17, 2025 13.35 14.50 14.90 0 1,972 0 120.00 8.50 9.40 8.90 0.35 2,255 5
January 17, 2025 8.40 9.20 8.80 -0.70 4,130 3 130.00 12.90 13.80 13.30 0.50 4,834 3
January 17, 2025 4.50 5.30 4.70 -0.70 6,464 7 140.00 18.60 19.70 18.65 0 1,589 0
January 17, 2025 2.10 2.90 2.90 0 90 0 150.00 25.90 27.10 25.75 0 36 0
January 17, 2025 1.00 1.50 1.40 0 360 0 160.00 34.20 35.95 34.75 0 0 0
January 17, 2025 0 0.09 0.09 0 171 0 200.00 73.25 75.05 73.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.