Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RY – Royal Bank of Canada

Last update: May 15, 2025 at 9:07 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 93,669
Volume: 0
Open interest: 81,376
Volume: 0
May 23, 2025 (Weekly) 0 0 28.40 0 0 0 146.00 0 0 0.14 0 13 0
May 23, 2025 (Weekly) 0 0 26.45 0 0 0 148.00 0 0 0.14 0 0 0
May 23, 2025 (Weekly) 0 0 24.40 0 0 0 150.00 0 0 0.14 0 5 0
May 23, 2025 (Weekly) 0 0 22.45 0 0 0 152.00 0 0 0.14 0 12 0
May 23, 2025 (Weekly) 0 0 20.45 0 0 0 154.00 0 0 0.05 0 25 0
May 23, 2025 (Weekly) 0 0 18.50 0 0 0 156.00 0 0 0.17 0 15 0
May 23, 2025 (Weekly) 0 0 16.50 0 10 0 158.00 0 0 0.22 0 11 0
May 23, 2025 (Weekly) 0 0 14.55 0 75 0 160.00 0 0 0.26 0 0 0
May 23, 2025 (Weekly) 0 0 12.55 0 336 0 162.00 0 0 0.29 0 5 0
May 23, 2025 (Weekly) 0 0 11.60 0 0 0 163.00 0 0 0.31 0 3 0
May 23, 2025 (Weekly) 0 0 10.60 0 334 0 164.00 0 0 0.32 0 73 0
May 23, 2025 (Weekly) 0 0 9.60 0 85 0 165.00 0 0 0.33 0 10 0
May 23, 2025 (Weekly) 1.55 0 8.60 0 1,041 0 166.00 0 0 0.29 0 67 0
May 23, 2025 (Weekly) 0 0 7.65 0 13 0 167.00 0 0 0.36 0 8 0
May 23, 2025 (Weekly) 0 0 6.65 0 1,834 0 168.00 0 0 0.38 0 1 0
May 23, 2025 (Weekly) 0 0 4.70 0 1,763 0 170.00 0 0 0.35 0 31 0
May 23, 2025 (Weekly) 0 0 2.86 0 31 0 172.00 0 0 0.56 0 20 0
May 23, 2025 (Weekly) 0 0 1.32 0 24 0 174.00 0 0 1.13 0 0 0
May 23, 2025 (Weekly) 0 1.00 0.46 0 70 0 176.00 0 0 2.27 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 100 0 178.00 0 0 4.15 0 0 0
May 23, 2025 (Weekly) 0 0 0.37 0 0 0 180.00 0 0 6.25 0 0 0
May 23, 2025 (Weekly) 0 0 0 0 0 0 182.00 0 0 0 0 0 0
May 30, 2025 (Weekly) 0 0 28.60 0 0 0 146.00 0 0 0.36 0 0 0
May 30, 2025 (Weekly) 0 0 26.60 0 0 0 148.00 0 0 0.40 0 3 0
May 30, 2025 (Weekly) 0 0 24.65 0 0 0 150.00 0 0.55 0.43 0 10 0
May 30, 2025 (Weekly) 0 0 22.70 0 0 0 152.00 0 0 0.44 0 0 0
May 30, 2025 (Weekly) 0 0 20.70 0 0 0 154.00 0 0 0.45 0 24 0
May 30, 2025 (Weekly) 0 0 18.70 0 0 0 156.00 0 0 0.46 0 36 0
May 30, 2025 (Weekly) 0 0 16.75 0 22 0 158.00 0 0 0.47 0 16 0
May 30, 2025 (Weekly) 0 0 14.80 0 217 0 160.00 0 0 0.49 0 42 0
May 30, 2025 (Weekly) 0 0 12.85 0 81 0 162.00 0 0 0.53 0 40 0
May 30, 2025 (Weekly) 0 0 11.90 0 80 0 163.00 0 0 0.56 0 0 0
May 30, 2025 (Weekly) 0 0 10.90 0 55 0 164.00 0 0 0.59 0 30 0
May 30, 2025 (Weekly) 0 0 10.00 0 158 0 165.00 0 0 0.64 0 0 0
May 30, 2025 (Weekly) 0 0 9.05 0 97 0 166.00 0 0 0.70 0 0 0
May 30, 2025 (Weekly) 0 0 8.15 0 1 0 167.00 0 0 0.63 0 0 0
May 30, 2025 (Weekly) 0 0 7.15 0 213 0 168.00 0 0 0.73 0 15 0
May 30, 2025 (Weekly) 0 0 5.40 0 1,793 0 170.00 0 0 1.00 0 32 0
May 30, 2025 (Weekly) 0 0 3.80 0 30 0 172.00 0 0 1.45 0 1 0
May 30, 2025 (Weekly) 0 0 2.44 0 53 0 174.00 0 0 2.10 0 32 0
May 30, 2025 (Weekly) 0 0 1.39 0 30 0 176.00 0 0 3.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.78 0 4 0 178.00 0 0 4.55 0 0 0
May 30, 2025 (Weekly) 0 0 0.34 0 0 0 180.00 0 0 6.30 0 0 0
May 30, 2025 (Weekly) 0 0 0 0 0 0 182.00 0 0 0 0 0 0
June 6, 2025 (Weekly) 0 0 20.95 0 2 0 154.00 0 0 0.46 0 7 0
June 6, 2025 (Weekly) 0 0 18.90 0 0 0 156.00 0 0 0.49 0 8 0
June 6, 2025 (Weekly) 0 0 16.90 0 0 0 158.00 0 0 0.50 0 0 0
June 6, 2025 (Weekly) 0 0 14.95 0 0 0 160.00 0 0 0.50 0 3 0
June 6, 2025 (Weekly) 0 0 13.10 0 2 0 162.00 0 0 0.56 0 118 0
June 6, 2025 (Weekly) 0 0 12.10 0 80 0 163.00 0 0 0.60 0 0 0
June 6, 2025 (Weekly) 0 0 11.15 0 2 0 164.00 0 0 0.65 0 0 0
June 6, 2025 (Weekly) 0 0 10.15 0 60 0 165.00 0 0 0.71 0 0 0
June 6, 2025 (Weekly) 0 0 9.25 0 75 0 166.00 0 0 0.71 0 5 0
June 6, 2025 (Weekly) 0 0 8.35 0 0 0 167.00 0 0 0.82 0 0 0
June 6, 2025 (Weekly) 0 0 7.45 0 5 0 168.00 0 0 0.96 0 12 0
June 6, 2025 (Weekly) 0 0 5.75 0 28 0 170.00 0 0 1.27 0 0 0
June 6, 2025 (Weekly) 0 0 4.15 0 38 0 172.00 0 0 1.71 0 0 0
June 6, 2025 (Weekly) 0 0 2.81 0 1,600 0 174.00 0 0 2.39 0 0 0
June 6, 2025 (Weekly) 0 0 1.72 0 0 0 176.00 0 0 3.35 0 0 0
June 6, 2025 (Weekly) 0 0 1.00 0 0 0 178.00 0 0 4.75 0 0 0
June 6, 2025 (Weekly) 0 0 0.54 0 0 0 180.00 0 0 6.25 0 0 0
June 6, 2025 (Weekly) 0 0 0 0 0 0 182.00 0 0 0 0 0 0
June 13, 2025 (Weekly) 0 0 19.15 0 0 0 156.00 0 0 0.58 0 15 0
June 13, 2025 (Weekly) 0 0 17.20 0 0 0 158.00 0 0 0.62 0 0 0
June 13, 2025 (Weekly) 0 0 15.25 0 0 0 160.00 0 0 0.67 0 0 0
June 13, 2025 (Weekly) 0 0 13.35 0 0 0 162.00 0 0 0.74 0 0 0
June 13, 2025 (Weekly) 0 0 11.35 0 0 0 164.00 0 0 0.75 0 10 0
June 13, 2025 (Weekly) 0 0 9.55 0 0 0 166.00 0 0 0.92 0 0 0
June 13, 2025 (Weekly) 0 0 7.75 0 50 0 168.00 0 0 1.14 0 0 0
June 13, 2025 (Weekly) 0 0 6.05 0 12 0 170.00 0 0 1.46 0 0 0
June 13, 2025 (Weekly) 0 0 4.45 0 30 0 172.00 0 0 1.92 0 0 0
June 13, 2025 (Weekly) 0 0 3.10 0 1,874 0 174.00 0 0 2.59 0 0 0
June 13, 2025 (Weekly) 0 0 2.01 0 0 0 176.00 0 0 3.55 0 0 0
June 13, 2025 (Weekly) 0 0 1.23 0 1,603 0 178.00 0 0 4.90 0 0 0
June 13, 2025 (Weekly) 0 0 0.68 0 0 0 180.00 0 0 6.35 0 0 0
June 13, 2025 (Weekly) 0 0 0 0 0 0 182.00 0 0 0 0 0 0
June 27, 2025 (Weekly) 0 0 17.50 0 0 0 158.00 0 0 0.82 0 0 0
June 27, 2025 (Weekly) 0 0 15.60 0 0 0 160.00 0 0 0.88 0 5 0
June 27, 2025 (Weekly) 0 0 13.70 0 0 0 162.00 0 0 0.91 0 0 0
June 27, 2025 (Weekly) 0 0 11.80 0 0 0 164.00 0 0 1.04 0 0 0
June 27, 2025 (Weekly) 0 0 10.05 0 8 0 166.00 0 0 1.22 0 1 0
June 27, 2025 (Weekly) 0 0 8.25 0 0 0 168.00 0 0 1.50 0 2 0
June 27, 2025 (Weekly) 0 0 6.60 0 0 0 170.00 0 0 1.87 0 6 0
June 27, 2025 (Weekly) 0 0 5.10 0 53 0 172.00 0 0 2.38 0 0 0
June 27, 2025 (Weekly) 0 0 3.75 0 2 0 174.00 0 0 3.10 0 0 0
June 27, 2025 (Weekly) 0 0 2.63 0 0 0 176.00 0 0 4.00 0 0 0
June 27, 2025 (Weekly) 0 0 1.70 0 0 0 178.00 0 0 5.15 0 0 0
June 27, 2025 (Weekly) 0 0.95 0.95 0 13 0 180.00 0 0 6.55 0 0 0
June 27, 2025 (Weekly) 0 0 0 0 0 0 182.00 0 0 0 0 0 0
May 16, 2025 0 0 67.30 0 0 0 107.00 0 0 0.05 0 0 0
May 16, 2025 0 0 54.30 0 0 0 120.00 0 0 0.11 0 18 0
May 16, 2025 0 0 49.30 0 0 0 125.00 0 0 0.11 0 15 0
May 16, 2025 0 0 44.30 0 0 0 130.00 0 0 0.11 0 28 0
May 16, 2025 0 0 39.30 0 0 0 135.00 0 0 0.11 0 72 0
May 16, 2025 0 0 34.30 0 0 0 140.00 0 0.80 0.11 0 90 0
May 16, 2025 0 0 29.30 0 0 0 145.00 0 0 0.11 0 89 0
May 16, 2025 0 0 24.30 0 20 0 150.00 0 0 0.05 0 552 0
May 16, 2025 0 0 19.30 0 21 0 155.00 0 0 0.11 0 1,100 0
May 16, 2025 0 0 18.30 0 1 0 156.00 0 0 0.11 0 97 0
May 16, 2025 0 0 17.30 0 0 0 157.00 0 0 0.11 0 6 0
May 16, 2025 0 0 16.30 0 100 0 158.00 0 0 0.11 0 93 0
May 16, 2025 0 0 15.30 0 44 0 159.00 0 0 0.11 0 30 0
May 16, 2025 0 0 14.30 0 1,548 0 160.00 0 0.10 0.09 0 431 0
May 16, 2025 0 0 13.30 0 1,559 0 161.00 0 0 0.11 0 87 0
May 16, 2025 0 0 12.30 0 171 0 162.00 0 0.49 0.11 0 41 0
May 16, 2025 0 0 11.30 0 96 0 163.00 0 0 0.11 0 126 0
May 16, 2025 0 0 10.35 0 2,331 0 164.00 0 0 0.14 0 119 0
May 16, 2025 0 0 9.35 0 3,384 0 165.00 0 0 0.13 0 432 0
May 16, 2025 0 0 8.40 0 78 0 166.00 0 0.10 0.10 0 127 0
May 16, 2025 0 0 7.40 0 4,118 0 167.00 0 0.72 0.18 0 291 0
May 16, 2025 0.25 0 6.40 0 261 0 168.00 0 0 0.20 0 131 0
May 16, 2025 0 0 5.45 0 94 0 169.00 0 0 0.23 0 15 0
May 16, 2025 0 0 4.45 0 1,010 0 170.00 0.01 0 0.23 0 814 0
May 16, 2025 0 0 3.45 0 247 0 171.00 0 0 0.21 0 0 0
May 16, 2025 0 0 2.44 0 148 0 172.00 0 0 0.22 0 124 0
May 16, 2025 0 0 1.51 0 78 0 173.00 0 1.75 0.27 0 20 0
May 16, 2025 0 0 0.70 0 35 0 174.00 0 0 0.52 0 0 0
May 16, 2025 0 0 0.25 0 270 0 175.00 0 0 1.14 0 51 0
May 16, 2025 0 0 0.02 0 108 0 180.00 0 0 6.05 0 74 0
May 16, 2025 0 0 0.02 0 176 0 185.00 0 0 11.05 0 107 0
May 16, 2025 0 0 0.18 0 112 0 190.00 0 0 16.05 0 0 0
May 16, 2025 0 0 0.14 0 61 0 195.00 0 0 21.05 0 0 0
May 16, 2025 0 0 0.18 0 200 0 200.00 0 0 26.05 0 0 0
May 16, 2025 0 0 0.18 0 150 0 205.00 0 0 31.05 0 0 0
May 16, 2025 0 0 0.11 0 72 0 210.00 0 0 36.05 0 0 0
May 16, 2025 0 0 0.11 0 200 0 215.00 0 0 41.05 0 0 0
June 20, 2025 0 0 54.80 0 0 0 120.00 0.05 0 0.07 0 243 0
June 20, 2025 0 0 49.90 0 0 0 125.00 0.08 0 0.16 0 66 0
June 20, 2025 0 0 44.80 0 0 0 130.00 0.10 0 0.21 0 149 0
June 20, 2025 0 0 39.90 0 3 0 135.00 0 0 0.39 0 54 0
June 20, 2025 0 0 34.95 0 65 0 140.00 0 0 0.47 0 161 0
June 20, 2025 0 0 30.00 0 0 0 145.00 0 0 0.49 0 79 0
June 20, 2025 0 0 25.15 0 350 0 150.00 0 0 0.57 0 210 0
June 20, 2025 0 0 20.25 0 103 0 155.00 0 0 0.68 0 138 0
June 20, 2025 0 0 19.25 0 60 0 156.00 0 0 0.71 0 17 0
June 20, 2025 0 0 18.30 0 20 0 157.00 0 0 0.75 0 0 0
June 20, 2025 0 0 17.30 0 213 0 158.00 0 0 0.77 0 82 0
June 20, 2025 0 0 16.35 0 30 0 159.00 0 0 0.78 0 27 0
June 20, 2025 0 0 15.35 0 455 0 160.00 0 0 0.78 0 103 0
June 20, 2025 0 0 14.45 0 41 0 161.00 0 0 0.82 0 26 0
June 20, 2025 0 0 13.50 0 339 0 162.00 0 0 0.87 0 106 0
June 20, 2025 0 0 12.55 0 180 0 163.00 0 0 0.83 0 202 0
June 20, 2025 0 0 11.65 0 24 0 164.00 0 0 0.90 0 21 0
June 20, 2025 0 0 10.65 0 333 0 165.00 0.20 0 0.98 0 363 0
June 20, 2025 0 0 9.80 0 66 0 166.00 0 3.00 1.08 0 476 0
June 20, 2025 0 0 8.85 0 44 0 167.00 0 0 1.18 0 0 0
June 20, 2025 0 0 8.00 0 78 0 168.00 0 0 1.30 0 101 0
June 20, 2025 0.20 0 6.30 0 1,577 0 170.00 0.20 0 1.63 0 1,098 0
June 20, 2025 0 0 4.75 0 2,392 0 172.00 0 0 2.15 0 341 0
June 20, 2025 0 3.00 2.82 0 2,642 0 175.00 0 0 3.30 0 227 0
June 20, 2025 0 0 0.81 0 2,049 0 180.00 0 0 6.45 0 12 0
June 20, 2025 0 0.60 0.24 0 61 0 185.00 0 0 11.10 0 0 0
June 20, 2025 0 0 0.13 0 141 0 190.00 0 0 16.05 0 0 0
June 20, 2025 0 0 0.39 0 79 0 195.00 0 0 21.10 0 0 0
June 20, 2025 0 0.41 0.39 0 318 0 200.00 0 0 26.20 0 0 0
June 20, 2025 0 0 0.18 0 150 0 205.00 0 0 31.25 0 0 0
June 20, 2025 0 0 0.39 0 0 0 210.00 0 0 36.25 0 0 0
June 20, 2025 0 0 0.06 0 24 0 215.00 0 0 41.25 0 0 0
July 18, 2025 0 0 55.60 0 0 0 120.00 0.07 0 0.21 0 121 0
July 18, 2025 0 0 50.70 0 0 0 125.00 0 0 0.42 0 64 0
July 18, 2025 0 0 45.80 0 0 0 130.00 0 0 0.50 0 7 0
July 18, 2025 0 0 40.95 0 0 0 135.00 0 0 0.57 0 48 0
July 18, 2025 0 0 35.55 0 0 0 140.00 0 0 0.65 0 98 0
July 18, 2025 0 0 30.65 0 2 0 145.00 0 0 0.74 0 2,063 0
July 18, 2025 0 0 25.80 0 18 0 150.00 0 0 0.86 0 86 0
July 18, 2025 0 0 20.95 0 153 0 155.00 0 0 1.01 0 1,100 0
July 18, 2025 0 0 19.95 0 175 0 156.00 0 0 0.98 0 1,031 0
July 18, 2025 0 0 18.05 0 90 0 158.00 0 0 1.11 0 44 0
July 18, 2025 0 0 16.10 0 183 0 160.00 0.20 0 1.13 0 2,560 0
July 18, 2025 0 0 14.25 0 98 0 162.00 0 0 1.25 0 0 0
July 18, 2025 0 0 13.35 0 50 0 163.00 0 0 1.34 0 0 0
July 18, 2025 0 0 12.45 0 160 0 164.00 0 0 1.44 0 12 0
July 18, 2025 0 0 11.55 0 101 0 165.00 0 0 1.56 0 16 0
July 18, 2025 0 0 10.70 0 0 0 166.00 0 0 1.69 0 6 0
July 18, 2025 0 0 9.85 0 0 0 167.00 0 0 1.84 0 1 0
July 18, 2025 0 0 9.00 0 12 0 168.00 0 0 2.01 0 1 0
July 18, 2025 1.74 0 7.40 0 234 0 170.00 0 0 2.41 0 206 0
July 18, 2025 1.42 0 4.00 0 179 0 175.00 0 0 4.10 0 37 0
July 18, 2025 0 0 1.70 0 37 0 180.00 0 0 6.95 0 0 0
July 18, 2025 0 0 0.57 0 54 0 185.00 0 0 11.15 0 0 0
July 18, 2025 0 0 0.22 0 10 0 190.00 0 0 16.05 0 0 0
July 18, 2025 0 0 0.50 0 0 0 195.00 0 0 21.20 0 0 0
July 18, 2025 0 0 0.50 0 21 0 200.00 0 0 26.25 0 0 0
July 18, 2025 0 0 0.50 0 150 0 205.00 0 0 31.30 0 0 0
July 18, 2025 0 0 0.50 0 100 0 210.00 0 0 36.30 0 0 0
July 18, 2025 0 0 0.06 0 7 0 215.00 0 0 41.30 0 0 0
August 15, 2025 0 0 55.30 0 0 0 120.00 0 0 0.50 0 192 0
August 15, 2025 0 0 50.35 0 0 0 125.00 0 0 0.59 0 0 0
August 15, 2025 0 0 45.40 0 0 0 130.00 0 0 0.69 0 30 0
August 15, 2025 0 0 40.50 0 0 0 135.00 0 0 0.78 0 20 0
August 15, 2025 0 0 35.65 0 0 0 140.00 0 0 0.88 0 9 0
August 15, 2025 0 0 30.80 0 0 0 145.00 0 0 1.00 0 67 0
August 15, 2025 0 0 25.95 0 10 0 150.00 0 2.40 1.18 0 37 0
August 15, 2025 0 0 21.05 0 50 0 155.00 0 0 1.38 0 28 0
August 15, 2025 0 0 20.10 0 0 0 156.00 0 0 1.32 0 190 0
August 15, 2025 0 0 18.20 0 12 0 158.00 0 0 1.43 0 0 0
August 15, 2025 0 0 16.35 0 32 0 160.00 0 0 1.67 0 75 0
August 15, 2025 0 0 14.55 0 15 0 162.00 0 0 1.92 0 10 0
August 15, 2025 0 0 13.65 0 0 0 163.00 0 0 2.05 0 0 0
August 15, 2025 0 0 12.70 0 0 0 164.00 0 0 2.20 0 1 0
August 15, 2025 0 0 11.85 0 41 0 165.00 0 0 2.36 0 56 0
August 15, 2025 0 0 11.00 0 0 0 166.00 0 0 2.55 0 2 0
August 15, 2025 0 0 10.20 0 0 0 167.00 0 0 2.69 0 0 0
August 15, 2025 0 0 9.35 0 4 0 168.00 0 0 2.97 0 0 0
August 15, 2025 0 8.00 7.80 0 151 0 170.00 0 0 3.50 0 46 0
August 15, 2025 0 6.00 4.50 0 76 0 175.00 0 0 5.45 0 1 0
August 15, 2025 0.25 0 2.16 0 100 0 180.00 0 0 8.30 0 10 0
August 15, 2025 0 0 0.84 0 5 0 185.00 0 0 12.30 0 0 0
August 15, 2025 0 0 0.33 0 0 0 190.00 0 0 16.60 0 0 0
August 15, 2025 0 0 0.17 0 0 0 195.00 0 0 21.60 0 0 0
August 15, 2025 0 0 0.41 0 0 0 200.00 0 0 26.45 0 0 0
August 15, 2025 0 0 0.41 0 0 0 205.00 0 0 31.40 0 0 0
August 15, 2025 0 0 0 0 0 0 210.00 0 0 0 0 0 0
September 19, 2025 0 0 55.60 0 0 0 120.00 0 0 0.82 0 46 0
September 19, 2025 0 0 50.65 0 2 0 125.00 0 0 0.89 0 20 0
September 19, 2025 0 0 45.75 0 10 0 130.00 0 0 0.99 0 246 0
September 19, 2025 0 0 40.85 0 0 0 135.00 0 0 1.12 0 20 0
September 19, 2025 0 0 35.95 0 0 0 140.00 0 0 1.22 0 49 0
September 19, 2025 0 0 31.10 0 0 0 145.00 0 0 1.40 0 12 0
September 19, 2025 0 0 26.30 0 44 0 150.00 1.25 0 1.55 0 106 0
September 19, 2025 0 0 21.65 0 62 0 155.00 0 0 1.82 0 85 0
September 19, 2025 0 0 16.95 0 682 0 160.00 0 5.50 2.32 0 162 0
September 19, 2025 2.91 0 12.65 0 73 0 165.00 0 0 3.15 0 12 0
September 19, 2025 0.75 0 8.80 0 247 0 170.00 0 0 4.45 0 223 0
September 19, 2025 0 0 5.60 0 294 0 175.00 0 0 6.35 0 0 0
September 19, 2025 0.20 8.00 3.25 0 884 0 180.00 0 0 9.10 0 14 0
September 19, 2025 0 0 1.63 0 233 0 185.00 0 0 12.70 0 0 0
September 19, 2025 0 0 0.70 0 216 0 190.00 0 0 17.10 0 41 0
September 19, 2025 0 0 0.38 0 0 0 195.00 0 0 21.80 0 0 0
September 19, 2025 0 0 0.49 0 115 0 200.00 0 0 26.70 0 0 0
September 19, 2025 0 0 0.47 0 0 0 205.00 0 0 31.75 0 0 0
September 19, 2025 0 0 0.47 0 22 0 210.00 0 0 36.65 0 0 0
October 17, 2025 0 0 50.80 0 0 0 125.00 0 0 1.00 0 11 0
October 17, 2025 0 0 46.00 0 0 0 130.00 0 0 1.20 0 1 0
October 17, 2025 0 0 41.05 0 0 0 135.00 0 0 1.33 0 0 0
October 17, 2025 0 0 36.20 0 0 0 140.00 0 0 1.46 0 2 0
October 17, 2025 0 0 31.45 0 0 0 145.00 0 0 1.59 0 2 0
October 17, 2025 0 0 26.65 0 0 0 150.00 0 0 1.82 0 7 0
October 17, 2025 0 0 22.00 0 1,000 0 155.00 0 0 2.15 0 12 0
October 17, 2025 0 0 17.45 0 12 0 160.00 0 0 2.73 0 3 0
October 17, 2025 0 0 13.30 0 2 0 165.00 0 0 3.60 0 0 0
October 17, 2025 0 0 9.55 0 211 0 170.00 0 0 4.95 0 1 0
October 17, 2025 0 0 6.45 0 79 0 175.00 0 0 6.85 0 1 0
October 17, 2025 0 0 4.00 0 59 0 180.00 0 0 9.55 0 0 0
October 17, 2025 0 0 2.18 0 11 0 185.00 0 0 13.00 0 0 0
October 17, 2025 0 0 1.11 0 2 0 190.00 0 0 17.30 0 0 0
October 17, 2025 0 0 0.56 0 0 0 195.00 0 0 21.95 0 0 0
October 17, 2025 0 0 0.30 0 0 0 200.00 0 0 26.70 0 0 0
October 17, 2025 0 0 0.49 0 0 0 205.00 0 0 31.75 0 0 0
October 17, 2025 0 0 0 0 0 0 210.00 0 0 0 0 0 0
November 21, 2025 0 0 41.10 0 0 0 135.00 0 0 1.60 0 0 0
November 21, 2025 0 0 36.35 0 0 0 140.00 0 0 1.81 0 0 0
November 21, 2025 0 0 31.50 0 0 0 145.00 0 0 2.07 0 0 0
November 21, 2025 0 0 26.80 0 0 0 150.00 0 0 2.27 0 0 0
November 21, 2025 0 0 22.20 0 0 0 155.00 0 0 2.86 0 0 0
November 21, 2025 0 0 17.85 0 0 0 160.00 0 0 3.60 0 0 0
November 21, 2025 0 0 13.80 0 0 0 165.00 0 0 4.60 0 0 0
November 21, 2025 0 0 10.10 0 0 0 170.00 0 0 6.05 0 0 0
November 21, 2025 0 0 6.95 0 0 0 175.00 0 0 8.10 0 0 0
November 21, 2025 0 0 4.40 0 0 0 180.00 0 0 10.65 0 0 0
November 21, 2025 0 0 2.56 0 0 0 185.00 0 0 13.95 0 0 0
November 21, 2025 0 0 1.37 0 0 0 190.00 0 0 17.85 0 0 0
November 21, 2025 0 0 0.83 0 0 0 195.00 0 0 22.20 0 0 0
November 21, 2025 0 0 0.50 0 0 0 200.00 0 0 26.95 0 0 0
November 21, 2025 0 0 0.49 0 0 0 205.00 0 0 31.75 0 0 0
November 21, 2025 0 0 0 0 0 0 210.00 0 0 0 0 0 0
December 19, 2025 0 0 65.60 0 0 0 110.00 0 0 1.17 0 62 0
December 19, 2025 0 0 55.90 0 0 0 120.00 0 0 1.39 0 3 0
December 19, 2025 0 0 46.20 0 0 0 130.00 0 0 1.65 0 91 0
December 19, 2025 0 0 36.60 0 2 0 140.00 0 0 1.91 0 125 0
December 19, 2025 0 0 26.85 0 35 0 150.00 0 0 2.61 0 127 0
December 19, 2025 0 0 18.05 0 91 0 160.00 0 0 3.95 0 108 0
December 19, 2025 0 0 10.65 0 62 0 170.00 0 0 6.60 0 95 0
December 19, 2025 0 0 5.10 0 351 0 180.00 0 0 11.15 0 1,516 0
December 19, 2025 0 0 1.87 0 129 0 190.00 0 0 18.15 0 17 0
December 19, 2025 0.35 0 0.60 0 64 0 200.00 0 0 27.30 0 15 0
December 19, 2025 0 0 0.22 0 5 0 210.00 0 0 36.95 0 0 0
January 16, 2026 0 0 95.15 0 2 0 80.00 0.01 0.48 0.48 0 1,773 0
January 16, 2026 0 0 85.30 0 0 0 90.00 0 0 0.70 0 891 0
January 16, 2026 0 0 75.45 0 10 0 100.00 0 1.50 0.90 0 548 0
January 16, 2026 0 0 65.65 0 1,002 0 110.00 0 0 1.19 0 3,225 0
January 16, 2026 0 0 60.80 0 10 0 115.00 0 0 1.37 0 3,809 0
January 16, 2026 0 0 55.95 0 7,290 0 120.00 0 0 1.50 0 4,966 0
January 16, 2026 0 60.00 46.30 0 6,413 0 130.00 0 0 1.82 0 8,356 0
January 16, 2026 0 0 36.70 0 3,168 0 140.00 0 0 2.25 0 2,268 0
January 16, 2026 0 0 31.95 0 1,949 0 145.00 2.00 0 2.57 0 1,857 0
January 16, 2026 0.05 0 27.65 0 1,960 0 150.00 0 0 3.10 0 1,950 0
January 16, 2026 0 0 19.10 0 289 0 160.00 0 0 4.60 0 1,606 0
January 16, 2026 0 0 15.15 0 239 0 165.00 0 0 5.70 0 62 0
January 16, 2026 0 0 11.35 0 218 0 170.00 0 0 7.10 0 73 0
January 16, 2026 1.00 0 8.35 0 2,619 0 175.00 0 0 9.25 0 4 0
January 16, 2026 2.50 0 5.80 0 2,005 0 180.00 0 0 11.80 0 42 0
January 16, 2026 0.25 0.75 0.75 0 656 0 200.00 0 0 27.20 0 0 0
January 16, 2026 0 0 0.41 0 10 0 300.00 0 0 126.35 0 0 0
March 20, 2026 0 0 56.30 0 0 0 120.00 0 3.60 1.70 0 144 0
March 20, 2026 0 0 46.55 0 7 0 130.00 0 10.00 2.23 0 31 0
March 20, 2026 0 0 36.85 0 5 0 140.00 0 0 2.73 0 32 0
March 20, 2026 0 0 27.75 0 6 0 150.00 0 0 3.65 0 3 0
March 20, 2026 0 0 19.25 0 49 0 160.00 0 0 5.40 0 0 0
March 20, 2026 0 0 12.10 0 3 0 170.00 0 0 8.35 0 0 0
March 20, 2026 0 0 6.80 0 4 0 180.00 0 0 13.00 0 450 0
March 20, 2026 1.50 0 3.15 0 158 0 190.00 0 0 19.60 0 0 0
March 20, 2026 0 0 1.37 0 50 0 200.00 0 0 27.90 0 5 0
January 15, 2027 0 0 75.95 0 15 0 100.00 0.10 0 2.20 0 5,106 0
January 15, 2027 0 0 56.85 0 93 0 120.00 0 0 3.10 0 9,000 0
January 15, 2027 0 0 38.05 0 450 0 140.00 0 6.85 5.20 0 106 0
January 15, 2027 0 0 29.60 0 170 0 150.00 0 0 6.85 0 29 0
January 15, 2027 0 23.10 22.10 0 301 0 160.00 0 0 9.35 0 90 0
January 15, 2027 0 0 18.80 0 4,011 0 165.00 0 0 10.95 0 10,023 0
January 15, 2027 0 20.10 15.80 0 89 0 170.00 0 0 12.95 0 1,980 0
January 15, 2027 0 0 13.05 0 2,028 0 175.00 0 0 15.00 0 485 0
January 15, 2027 3.00 0 10.65 0 8,094 0 180.00 0 0 17.55 0 689 0
January 15, 2027 0 0 3.55 0 330 0 200.00 0 0 30.95 0 9 0
January 15, 2027 0 0 0.64 0 20 0 300.00 0 0 126.65 0 0 0