RY – Royal Bank of Canada
Last update: July 12, 2025 at 5:47 a.m. (Real-time)
- Last price: 180.370
- Net change: -1.960
- Bid price: 180.250
- Ask price: 180.450
- 30-day historical volatility: 9.02%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 91,571
Volume: 5,553
|
Open interest: 90,155
Volume: 2,498
|
||||||||||||
July 25, 2025 (Weekly) | 14.40 | 14.75 | 14.70 | 0 | 27 | 0 | 166.00 | 0.03 | 0.26 | 0.26 | 0 | 35 | 0 |
July 25, 2025 (Weekly) | 12.40 | 12.75 | 12.75 | 0 | 260 | 0 | 168.00 | 0.06 | 0.29 | 0.29 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 | 169.00 | 0.07 | 0.31 | 0.31 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 10.45 | 10.75 | 10.75 | 0 | 72 | 0 | 170.00 | 0.10 | 0.33 | 0.33 | -0.06 | 10 | 30 |
July 25, 2025 (Weekly) | 9.45 | 9.80 | 9.75 | 0 | 0 | 0 | 171.00 | 0.18 | 0.31 | 0.31 | -0.08 | 1 | 1 |
July 25, 2025 (Weekly) | 8.45 | 8.80 | 8.80 | 0 | 75 | 0 | 172.00 | 0.22 | 0.36 | 0.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.50 | 7.85 | 7.80 | -1.50 | 2 | 6 | 173.00 | 0.27 | 0.41 | 0.41 | -0.04 | 10 | 10 |
July 25, 2025 (Weekly) | 6.50 | 6.85 | 6.85 | 0 | 1,049 | 0 | 174.00 | 0.35 | 0.48 | 0.48 | 0 | 18 | 0 |
July 25, 2025 (Weekly) | 5.55 | 5.90 | 5.90 | -1.55 | 26 | 7 | 175.00 | 0.47 | 0.59 | 0.59 | 0 | 3 | 0 |
July 25, 2025 (Weekly) | 4.65 | 4.90 | 4.90 | 0 | 19 | 0 | 176.00 | 0.62 | 0.75 | 0.75 | 0 | 15 | 0 |
July 25, 2025 (Weekly) | 3.75 | 4.00 | 4.00 | 0 | 12 | 0 | 177.00 | 0.83 | 0.97 | 0.97 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 2.97 | 3.15 | 3.15 | -1.20 | 80 | 30 | 178.00 | 1.13 | 1.20 | 1.20 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 1.56 | 1.71 | 1.72 | -1.42 | 4,103 | 70 | 180.00 | 2.03 | 2.19 | 2.19 | 0.81 | 34 | 24 |
July 25, 2025 (Weekly) | 0.66 | 0.79 | 0.80 | -0.85 | 1,625 | 2 | 182.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.20 | 0.31 | 0.31 | 0 | 15 | 0 | 184.00 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 1 | 0 | 186.00 | 6.90 | 7.25 | 7.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 188.00 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 190.00 | 10.90 | 11.15 | 11.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 14.40 | 14.70 | 14.75 | 0 | 0 | 0 | 166.00 | 0.12 | 0.36 | 0.36 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 12.45 | 12.80 | 12.75 | 0 | 0 | 0 | 168.00 | 0.16 | 0.36 | 0.36 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 11.45 | 11.80 | 11.75 | 0 | 0 | 0 | 169.00 | 0.25 | 0.38 | 0.38 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 10.45 | 10.75 | 10.80 | 0 | 0 | 0 | 170.00 | 0.28 | 0.42 | 0.42 | 0 | 18 | 0 |
August 1, 2025 (Weekly) | 9.50 | 9.85 | 9.80 | -2.50 | 0 | 6 | 171.00 | 0.33 | 0.47 | 0.47 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 8.50 | 8.85 | 8.85 | 0 | 2 | 0 | 172.00 | 0.38 | 0.54 | 0.54 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 7.55 | 7.90 | 7.85 | 0 | 4 | 0 | 173.00 | 0.47 | 0.59 | 0.59 | -0.04 | 0 | 100 |
August 1, 2025 (Weekly) | 6.60 | 6.95 | 6.90 | 0 | 0 | 0 | 174.00 | 0.58 | 0.70 | 0.70 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 5.65 | 5.90 | 5.90 | -2.00 | 0 | 3 | 175.00 | 0.72 | 0.85 | 0.85 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 4.75 | 5.00 | 5.00 | 0 | 4 | 0 | 176.00 | 0.91 | 1.04 | 1.04 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 3.90 | 4.10 | 4.10 | 0 | 10 | 0 | 177.00 | 1.14 | 1.29 | 1.29 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 3.10 | 3.30 | 3.30 | 0 | 56 | 0 | 178.00 | 1.48 | 1.61 | 1.61 | 0 | 22 | 0 |
August 1, 2025 (Weekly) | 1.77 | 1.91 | 1.92 | 0 | 1,717 | 0 | 180.00 | 2.34 | 2.52 | 2.52 | 0.85 | 2 | 10 |
August 1, 2025 (Weekly) | 0.85 | 0.97 | 0.98 | 0 | 1,719 | 0 | 182.00 | 3.60 | 3.80 | 3.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.34 | 0.45 | 0.45 | 0 | 7 | 0 | 184.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.12 | 0.20 | 0.20 | 0 | 41 | 0 | 186.00 | 6.90 | 7.30 | 7.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.15 | 0.15 | 0 | 21 | 0 | 188.00 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 190.00 | 10.90 | 11.15 | 11.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 12.45 | 12.80 | 12.80 | 0 | 0 | 0 | 168.00 | 0.32 | 0.46 | 0.46 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 10.50 | 10.85 | 10.80 | 0 | 2 | 0 | 170.00 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 8.50 | 8.90 | 8.85 | -2.35 | 2 | 6 | 172.00 | 0.53 | 0.67 | 0.67 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.60 | 7.00 | 6.95 | 0 | 0 | 0 | 174.00 | 0.76 | 0.89 | 0.89 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.85 | 5.05 | 5.05 | 0 | 10 | 0 | 176.00 | 1.12 | 1.26 | 1.26 | 0.32 | 0 | 1 |
August 8, 2025 (Weekly) | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 178.00 | 1.70 | 1.86 | 1.86 | 0 | 3 | 0 |
August 8, 2025 (Weekly) | 1.96 | 2.10 | 2.11 | 0 | 1 | 0 | 180.00 | 2.59 | 2.75 | 2.75 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 1.03 | 1.17 | 1.18 | 0 | 11 | 0 | 182.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.49 | 0.60 | 0.60 | -0.51 | 1,220 | 1,500 | 184.00 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 | 186.00 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 188.00 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 190.00 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 10.55 | 10.90 | 10.90 | 0 | 0 | 0 | 170.00 | 0.69 | 0.82 | 0.82 | 0.05 | 0 | 5 |
August 22, 2025 (Weekly) | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 | 172.00 | 0.89 | 1.01 | 1.01 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.85 | 7.10 | 7.15 | 0 | 0 | 0 | 174.00 | 1.17 | 1.31 | 1.31 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 176.00 | 1.58 | 1.74 | 1.74 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.70 | 3.90 | 3.90 | 0 | 1 | 0 | 178.00 | 2.19 | 2.36 | 2.36 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.47 | 2.62 | 2.63 | -0.88 | 2 | 99 | 180.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.54 | 1.69 | 1.70 | 0 | 2 | 0 | 182.00 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.89 | 1.02 | 1.03 | -0.51 | 0 | 1 | 184.00 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.48 | 0.58 | 0.58 | 0 | 1 | 0 | 186.00 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 188.00 | 9.00 | 9.30 | 9.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 190.00 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 7.25 | 7.50 | 7.50 | 0 | 0 | 0 | 174.00 | 1.59 | 1.78 | 1.78 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 | 176.00 | 2.07 | 2.28 | 2.28 | 0.72 | 0 | 250 |
August 29, 2025 (Weekly) | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 178.00 | 2.70 | 2.92 | 2.92 | 0.35 | 0 | 3 |
August 29, 2025 (Weekly) | 3.05 | 3.30 | 3.30 | -0.75 | 0 | 11 | 180.00 | 3.55 | 3.80 | 3.80 | 1.06 | 0 | 6 |
August 29, 2025 (Weekly) | 2.10 | 2.30 | 2.31 | 0 | 0 | 0 | 182.00 | 4.65 | 4.85 | 4.85 | 1.05 | 0 | 6 |
August 29, 2025 (Weekly) | 1.37 | 1.55 | 1.56 | 0 | 0 | 0 | 184.00 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.84 | 1.00 | 1.00 | 0 | 0 | 0 | 186.00 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 | 188.00 | 9.10 | 9.45 | 9.45 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.26 | 0.38 | 0.39 | 0 | 0 | 0 | 190.00 | 10.90 | 11.30 | 11.30 | 0 | 0 | 0 |
July 18, 2025 | 60.30 | 60.60 | 60.60 | 0 | 4 | 0 | 120.00 | 0 | 0.49 | 0.49 | 0 | 113 | 0 |
July 18, 2025 | 55.30 | 55.60 | 55.60 | 0 | 0 | 0 | 125.00 | 0 | 0.49 | 0.49 | 0 | 67 | 0 |
July 18, 2025 | 50.30 | 50.60 | 50.60 | 0 | 0 | 0 | 130.00 | 0 | 0.49 | 0.49 | 0 | 7 | 0 |
July 18, 2025 | 45.30 | 45.60 | 45.60 | 0 | 10 | 0 | 135.00 | 0 | 0.20 | 0.20 | 0 | 48 | 0 |
July 18, 2025 | 40.30 | 40.60 | 40.60 | 0 | 0 | 0 | 140.00 | 0 | 0.49 | 0.49 | 0 | 98 | 0 |
July 18, 2025 | 35.30 | 35.60 | 35.60 | 0 | 114 | 0 | 145.00 | 0 | 0.20 | 0.20 | 0 | 2,180 | 0 |
July 18, 2025 | 30.30 | 30.60 | 30.60 | 0 | 86 | 0 | 150.00 | 0 | 0.20 | 0.20 | 0 | 139 | 0 |
July 18, 2025 | 25.30 | 25.65 | 25.60 | 0 | 432 | 0 | 155.00 | 0 | 0.10 | 0.10 | 0 | 1,872 | 0 |
July 18, 2025 | 24.30 | 24.65 | 24.60 | 0 | 175 | 0 | 156.00 | 0 | 0.05 | 0.05 | 0 | 1,039 | 0 |
July 18, 2025 | 22.30 | 22.65 | 22.60 | 0 | 323 | 0 | 158.00 | 0 | 0.11 | 0.11 | 0 | 57 | 0 |
July 18, 2025 | 20.35 | 20.65 | 20.60 | 0 | 428 | 0 | 160.00 | 0 | 0.10 | 0.10 | 0 | 2,644 | 0 |
July 18, 2025 | 18.35 | 18.65 | 18.65 | 0 | 530 | 0 | 162.00 | 0 | 0.11 | 0.11 | 0 | 56 | 0 |
July 18, 2025 | 17.35 | 17.65 | 17.65 | 0 | 184 | 0 | 163.00 | 0 | 0.11 | 0.11 | 0 | 72 | 0 |
July 18, 2025 | 16.35 | 16.65 | 16.65 | 0 | 386 | 0 | 164.00 | 0 | 0.11 | 0.11 | 0 | 16 | 0 |
July 18, 2025 | 15.35 | 15.65 | 15.65 | 0 | 203 | 0 | 165.00 | 0 | 0.12 | 0.12 | 0 | 67 | 0 |
July 18, 2025 | 14.35 | 14.70 | 14.70 | 0 | 72 | 0 | 166.00 | 0 | 0.12 | 0.12 | 0 | 292 | 0 |
July 18, 2025 | 13.35 | 13.70 | 13.65 | 0 | 200 | 0 | 167.00 | 0 | 0.14 | 0.14 | 0 | 70 | 0 |
July 18, 2025 | 12.35 | 12.65 | 12.70 | 0 | 140 | 0 | 168.00 | 0 | 0.13 | 0.13 | 0 | 235 | 0 |
July 18, 2025 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 | 169.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 10.40 | 10.70 | 10.70 | -2.05 | 255 | 3 | 170.00 | 0 | 0.10 | 0.10 | 0.01 | 1,108 | 400 |
July 18, 2025 | 9.40 | 9.75 | 9.70 | 0 | 0 | 0 | 171.00 | 0 | 0.19 | 0.19 | 0 | 60 | 0 |
July 18, 2025 | 8.40 | 8.75 | 8.70 | 0 | 0 | 0 | 172.00 | 0 | 0.20 | 0.20 | 0 | 91 | 0 |
July 18, 2025 | 7.45 | 7.75 | 7.75 | 0 | 110 | 0 | 173.00 | 0 | 0.22 | 0.22 | -0.12 | 130 | 97 |
July 18, 2025 | 6.45 | 6.75 | 6.75 | 0 | 29 | 0 | 174.00 | 0.02 | 0.24 | 0.24 | 0 | 57 | 0 |
July 18, 2025 | 5.45 | 5.80 | 5.80 | 0 | 3,796 | 0 | 175.00 | 0.09 | 0.23 | 0.23 | 0 | 445 | 0 |
July 18, 2025 | 4.50 | 4.85 | 4.80 | 0 | 2,395 | 0 | 176.00 | 0.14 | 0.26 | 0.26 | 0 | 284 | 0 |
July 18, 2025 | 3.60 | 3.90 | 3.90 | 0 | 87 | 0 | 177.00 | 0.22 | 0.28 | 0.28 | 0.06 | 38 | 100 |
July 18, 2025 | 2.77 | 2.97 | 2.98 | 0 | 326 | 0 | 178.00 | 0.34 | 0.46 | 0.46 | 0.10 | 72 | 85 |
July 18, 2025 | 1.97 | 2.16 | 2.18 | -1.64 | 0 | 1 | 179.00 | 0.53 | 0.67 | 0.67 | 0 | 10 | 0 |
July 18, 2025 | 1.29 | 1.42 | 1.44 | -1.46 | 5,276 | 2 | 180.00 | 0.80 | 0.94 | 0.94 | 0.31 | 206 | 148 |
July 18, 2025 | 0.77 | 0.93 | 0.93 | -1.17 | 0 | 500 | 181.00 | 1.30 | 1.47 | 1.47 | 0.53 | 0 | 1 |
July 18, 2025 | 0.38 | 0.50 | 0.51 | -0.89 | 1,770 | 345 | 182.00 | 1.91 | 2.12 | 2.12 | 0.88 | 16 | 1 |
July 18, 2025 | 0.05 | 0.25 | 0.25 | -0.30 | 440 | 15 | 184.00 | 3.60 | 3.85 | 3.85 | 0 | 2 | 0 |
July 18, 2025 | 0.05 | 0.15 | 0.15 | 0 | 650 | 0 | 185.00 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 186.00 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 188.00 | 7.50 | 7.75 | 7.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 123 | 0 | 190.00 | 9.50 | 9.80 | 9.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 195.00 | 14.50 | 14.80 | 14.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 21 | 0 | 200.00 | 19.50 | 19.85 | 19.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 250 | 0 | 205.00 | 24.50 | 24.80 | 24.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 300 | 0 | 210.00 | 29.50 | 29.80 | 29.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 230 | 0 | 215.00 | 34.50 | 34.80 | 34.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 220.00 | 39.50 | 39.80 | 39.80 | 0 | 0 | 0 |
August 15, 2025 | 60.30 | 60.75 | 60.75 | 0 | 0 | 0 | 120.00 | 0 | 0.50 | 0.50 | 0 | 423 | 0 |
August 15, 2025 | 55.30 | 55.75 | 55.75 | 0 | 0 | 0 | 125.00 | 0.02 | 0.50 | 0.50 | 0 | 60 | 0 |
August 15, 2025 | 50.30 | 50.75 | 50.75 | 0 | 0 | 0 | 130.00 | 0.05 | 0.12 | 0.12 | 0 | 96 | 0 |
August 15, 2025 | 45.35 | 46.00 | 46.00 | 0 | 0 | 0 | 135.00 | 0.05 | 0.12 | 0.12 | 0 | 39 | 0 |
August 15, 2025 | 40.35 | 40.75 | 40.75 | 0 | 0 | 0 | 140.00 | 0.02 | 0.18 | 0.18 | 0 | 12 | 0 |
August 15, 2025 | 35.35 | 35.65 | 35.65 | 0 | 2 | 0 | 145.00 | 0.07 | 0.26 | 0.26 | 0 | 112 | 0 |
August 15, 2025 | 30.35 | 30.70 | 30.70 | 0 | 13 | 0 | 150.00 | 0.08 | 0.34 | 0.34 | 0 | 36 | 0 |
August 15, 2025 | 25.40 | 25.70 | 25.70 | 0 | 26 | 0 | 155.00 | 0.14 | 0.39 | 0.39 | 0 | 65 | 0 |
August 15, 2025 | 24.40 | 24.70 | 24.70 | 0 | 4 | 0 | 156.00 | 0.17 | 0.39 | 0.39 | 0 | 245 | 0 |
August 15, 2025 | 22.40 | 22.70 | 22.70 | 0 | 16 | 0 | 158.00 | 0.18 | 0.42 | 0.42 | 0 | 1,520 | 0 |
August 15, 2025 | 20.40 | 20.75 | 20.70 | 0 | 40 | 0 | 160.00 | 0.18 | 0.42 | 0.42 | 0 | 235 | 0 |
August 15, 2025 | 18.45 | 18.75 | 18.75 | 0 | 95 | 0 | 162.00 | 0.21 | 0.45 | 0.45 | 0 | 215 | 0 |
August 15, 2025 | 17.40 | 17.75 | 17.75 | 0 | 18 | 0 | 163.00 | 0.25 | 0.42 | 0.42 | 0 | 229 | 0 |
August 15, 2025 | 16.40 | 16.75 | 16.75 | -2.45 | 12 | 7 | 164.00 | 0.26 | 0.50 | 0.50 | 0 | 42 | 0 |
August 15, 2025 | 15.45 | 15.75 | 15.75 | 0 | 100 | 0 | 165.00 | 0.28 | 0.52 | 0.52 | 0 | 39 | 0 |
August 15, 2025 | 14.45 | 14.80 | 14.75 | -2.35 | 4 | 7 | 166.00 | 0.33 | 0.56 | 0.56 | 0 | 63 | 0 |
August 15, 2025 | 13.45 | 13.80 | 13.80 | -1.85 | 2 | 9 | 167.00 | 0.39 | 0.53 | 0.53 | 0 | 53 | 0 |
August 15, 2025 | 12.50 | 12.80 | 12.80 | -1.95 | 0 | 6 | 168.00 | 0.42 | 0.57 | 0.57 | -0.01 | 101 | 10 |
August 15, 2025 | 10.50 | 10.80 | 10.85 | -2.10 | 137 | 6 | 170.00 | 0.53 | 0.69 | 0.69 | 0 | 90 | 10 |
August 15, 2025 | 8.60 | 8.95 | 8.90 | -2.00 | 0 | 6 | 172.00 | 0.72 | 0.84 | 0.84 | 0 | 325 | 0 |
August 15, 2025 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 | 174.00 | 0.97 | 1.11 | 1.11 | 0 | 12 | 0 |
August 15, 2025 | 5.85 | 6.05 | 6.05 | -2.05 | 268 | 1 | 175.00 | 1.14 | 1.29 | 1.29 | 0.17 | 65 | 2 |
August 15, 2025 | 5.00 | 5.20 | 5.20 | 0 | 50 | 0 | 176.00 | 1.36 | 1.52 | 1.52 | 0 | 27 | 0 |
August 15, 2025 | 2.21 | 2.34 | 2.33 | -1.10 | 226 | 1,134 | 180.00 | 2.86 | 3.05 | 3.05 | 0.89 | 310 | 1,010 |
August 15, 2025 | 0.54 | 0.62 | 0.63 | -0.37 | 1,844 | 1,553 | 185.00 | 6.20 | 6.55 | 6.55 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0.50 | 0.50 | 0 | 50 | 0 | 190.00 | 10.90 | 11.30 | 11.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.43 | 0.43 | 0 | 200 | 0 | 195.00 | 15.85 | 16.25 | 16.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 200.00 | 20.35 | 21.25 | 21.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 205.00 | 25.80 | 26.25 | 26.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.50 | 0 | 100 | 0 | 210.00 | 30.80 | 31.40 | 31.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.50 | 0 | 140 | 0 | 215.00 | 35.85 | 36.40 | 36.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 220.00 | 40.60 | 41.40 | 41.40 | 0 | 0 | 0 |
September 19, 2025 | 60.30 | 60.80 | 60.80 | 0 | 0 | 0 | 120.00 | 0.02 | 0.13 | 0.13 | 0 | 231 | 0 |
September 19, 2025 | 55.30 | 55.80 | 55.80 | 0 | 0 | 0 | 125.00 | 0.06 | 0.26 | 0.26 | 0 | 35 | 0 |
September 19, 2025 | 50.35 | 50.80 | 50.80 | 0 | 14 | 0 | 130.00 | 0.11 | 0.23 | 0.23 | -0.03 | 246 | 3 |
September 19, 2025 | 45.35 | 45.80 | 45.80 | 0 | 0 | 0 | 135.00 | 0.17 | 0.45 | 0.45 | 0 | 106 | 0 |
September 19, 2025 | 40.35 | 40.80 | 40.80 | 0 | 0 | 0 | 140.00 | 0.25 | 0.50 | 0.50 | 0 | 53 | 0 |
September 19, 2025 | 35.40 | 35.80 | 35.80 | 0 | 0 | 0 | 145.00 | 0.33 | 0.59 | 0.59 | 0 | 13 | 0 |
September 19, 2025 | 30.45 | 30.80 | 30.80 | 0 | 68 | 0 | 150.00 | 0.38 | 0.63 | 0.63 | 0 | 105 | 0 |
September 19, 2025 | 25.50 | 25.90 | 25.90 | 0 | 36 | 0 | 155.00 | 0.48 | 0.73 | 0.73 | 0 | 626 | 0 |
September 19, 2025 | 20.55 | 20.95 | 20.95 | 0 | 357 | 0 | 160.00 | 0.62 | 0.73 | 0.73 | 0 | 439 | 0 |
September 19, 2025 | 15.75 | 16.15 | 16.15 | 0 | 94 | 0 | 165.00 | 0.89 | 1.04 | 1.04 | 0.05 | 1,507 | 41 |
September 19, 2025 | 11.20 | 11.40 | 11.40 | 0 | 239 | 0 | 170.00 | 1.35 | 1.47 | 1.47 | 0.22 | 235 | 13 |
September 19, 2025 | 7.00 | 7.20 | 7.20 | -1.50 | 358 | 8 | 175.00 | 2.25 | 2.38 | 2.38 | 0 | 120 | 0 |
September 19, 2025 | 3.75 | 3.85 | 3.85 | -1.05 | 1,527 | 72 | 180.00 | 3.95 | 4.15 | 4.15 | 0.90 | 129 | 20 |
September 19, 2025 | 1.60 | 1.71 | 1.72 | -0.63 | 530 | 16 | 185.00 | 6.90 | 7.10 | 7.10 | 0 | 33 | 0 |
September 19, 2025 | 0.55 | 0.64 | 0.64 | 0 | 2,227 | 0 | 190.00 | 11.00 | 11.40 | 11.40 | 0 | 41 | 0 |
September 19, 2025 | 0.02 | 0.41 | 0.41 | 0 | 2 | 0 | 195.00 | 15.85 | 16.20 | 16.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.38 | 0.38 | 0 | 115 | 0 | 200.00 | 20.55 | 21.20 | 21.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 205.00 | 25.80 | 26.15 | 26.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 22 | 0 | 210.00 | 30.80 | 31.15 | 31.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 215.00 | 35.75 | 36.20 | 36.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 220.00 | 40.80 | 41.20 | 41.20 | 0 | 0 | 0 |
October 17, 2025 | 55.30 | 55.80 | 55.80 | 0 | 0 | 0 | 125.00 | 0.18 | 0.46 | 0.46 | 0 | 101 | 0 |
October 17, 2025 | 50.35 | 50.80 | 50.80 | 0 | 0 | 0 | 130.00 | 0.25 | 0.50 | 0.50 | 0 | 21 | 0 |
October 17, 2025 | 45.40 | 45.85 | 45.85 | 0 | 10 | 0 | 135.00 | 0.33 | 0.60 | 0.60 | 0 | 3 | 0 |
October 17, 2025 | 40.40 | 40.90 | 40.90 | 0 | 20 | 0 | 140.00 | 0.40 | 0.68 | 0.68 | 0 | 3 | 0 |
October 17, 2025 | 35.50 | 35.95 | 35.95 | 0 | 0 | 0 | 145.00 | 0.47 | 0.75 | 0.75 | 0 | 3 | 0 |
October 17, 2025 | 30.60 | 31.05 | 31.05 | 0 | 5 | 0 | 150.00 | 0.56 | 0.83 | 0.83 | 0 | 32 | 0 |
October 17, 2025 | 25.75 | 26.20 | 26.20 | 0 | 1,000 | 0 | 155.00 | 0.66 | 0.94 | 0.94 | -0.19 | 49 | 20 |
October 17, 2025 | 20.95 | 21.40 | 21.40 | 0 | 20 | 0 | 160.00 | 0.90 | 1.07 | 1.07 | -0.09 | 67 | 13 |
October 17, 2025 | 16.30 | 16.70 | 16.60 | -2.00 | 9 | 10 | 165.00 | 1.21 | 1.33 | 1.33 | 0.08 | 51 | 8 |
October 17, 2025 | 11.90 | 12.15 | 12.20 | 0 | 386 | 0 | 170.00 | 1.79 | 1.92 | 1.92 | 0.29 | 41 | 4 |
October 17, 2025 | 7.95 | 8.15 | 8.20 | -1.65 | 239 | 10 | 175.00 | 2.82 | 2.96 | 2.96 | 0 | 50 | 0 |
October 17, 2025 | 4.70 | 4.90 | 4.90 | -0.75 | 133 | 10 | 180.00 | 4.55 | 4.75 | 4.75 | 0.70 | 16 | 3 |
October 17, 2025 | 2.41 | 2.52 | 2.52 | -0.74 | 142 | 4 | 185.00 | 7.30 | 7.55 | 7.55 | 0.95 | 32 | 5 |
October 17, 2025 | 1.01 | 1.12 | 1.12 | -0.29 | 2,139 | 3 | 190.00 | 11.05 | 11.55 | 11.55 | 0 | 0 | 0 |
October 17, 2025 | 0.38 | 0.46 | 0.46 | 0 | 372 | 0 | 195.00 | 15.85 | 16.25 | 16.25 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 200.00 | 20.80 | 21.20 | 21.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 205.00 | 25.75 | 26.30 | 26.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 210.00 | 30.75 | 31.35 | 31.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 215.00 | 35.75 | 36.35 | 36.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 220.00 | 40.75 | 41.35 | 41.35 | 0 | 0 | 0 |
November 21, 2025 | 45.35 | 45.85 | 45.85 | 0 | 0 | 0 | 135.00 | 0.57 | 0.80 | 0.80 | 0 | 36 | 0 |
November 21, 2025 | 40.45 | 40.95 | 40.95 | 0 | 0 | 0 | 140.00 | 0.65 | 0.90 | 0.90 | 0 | 5 | 0 |
November 21, 2025 | 35.50 | 36.05 | 36.05 | 0 | 4 | 0 | 145.00 | 0.74 | 1.00 | 1.00 | 0 | 3 | 0 |
November 21, 2025 | 30.60 | 31.20 | 31.20 | 0 | 6 | 0 | 150.00 | 0.86 | 1.10 | 1.10 | 0 | 6 | 0 |
November 21, 2025 | 25.80 | 26.40 | 26.40 | 0 | 0 | 0 | 155.00 | 1.10 | 1.32 | 1.32 | 0 | 8 | 0 |
November 21, 2025 | 21.00 | 21.65 | 21.65 | 0 | 40 | 0 | 160.00 | 1.38 | 1.53 | 1.53 | 0 | 27 | 0 |
November 21, 2025 | 16.45 | 16.95 | 16.95 | 0 | 0 | 0 | 165.00 | 1.88 | 2.05 | 2.05 | 0.24 | 11 | 2 |
November 21, 2025 | 12.25 | 12.50 | 12.50 | 0 | 45 | 0 | 170.00 | 2.64 | 2.82 | 2.82 | 0 | 134 | 0 |
November 21, 2025 | 8.35 | 8.60 | 8.65 | -1.60 | 152 | 9 | 175.00 | 3.90 | 4.10 | 4.10 | 0 | 67 | 0 |
November 21, 2025 | 5.20 | 5.45 | 5.45 | -1.20 | 57 | 1 | 180.00 | 5.85 | 6.10 | 6.10 | 0 | 0 | 10 |
November 21, 2025 | 2.83 | 3.05 | 3.05 | 0 | 110 | 0 | 185.00 | 8.60 | 8.90 | 8.90 | 0 | 44 | 0 |
November 21, 2025 | 1.33 | 1.48 | 1.48 | 0 | 83 | 0 | 190.00 | 12.15 | 12.50 | 12.50 | 0 | 12 | 0 |
November 21, 2025 | 0.55 | 0.68 | 0.68 | 0 | 0 | 0 | 195.00 | 16.30 | 16.90 | 16.90 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 | 200.00 | 20.90 | 21.55 | 21.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 205.00 | 25.85 | 26.35 | 26.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 210.00 | 30.65 | 31.40 | 31.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 215.00 | 35.80 | 36.35 | 36.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 220.00 | 40.80 | 41.35 | 41.35 | 0 | 0 | 0 |
December 19, 2025 | 70.30 | 70.80 | 70.80 | 0 | 0 | 0 | 110.00 | 0.26 | 0.50 | 0.50 | 0 | 256 | 0 |
December 19, 2025 | 60.25 | 60.90 | 60.90 | 0 | 0 | 0 | 120.00 | 0.42 | 0.54 | 0.54 | 0 | 35 | 0 |
December 19, 2025 | 50.35 | 51.00 | 51.00 | 0 | 14 | 0 | 130.00 | 0.50 | 0.72 | 0.72 | 0 | 206 | 0 |
December 19, 2025 | 40.35 | 41.20 | 41.20 | 0 | 12 | 0 | 140.00 | 0.65 | 0.87 | 0.87 | 0 | 127 | 0 |
December 19, 2025 | 35.50 | 36.15 | 36.15 | 0 | 0 | 0 | 145.00 | 0.76 | 1.06 | 1.06 | 0 | 2 | 0 |
December 19, 2025 | 30.65 | 31.35 | 31.35 | 0 | 35 | 0 | 150.00 | 1.08 | 1.22 | 1.22 | 0 | 195 | 0 |
December 19, 2025 | 25.95 | 26.55 | 26.55 | 0 | 0 | 0 | 155.00 | 1.27 | 1.47 | 1.47 | 0 | 0 | 0 |
December 19, 2025 | 21.25 | 21.70 | 21.70 | 0 | 92 | 0 | 160.00 | 1.73 | 1.85 | 1.85 | 0 | 176 | 0 |
December 19, 2025 | 16.90 | 17.20 | 17.25 | 0 | 1 | 0 | 165.00 | 2.26 | 2.45 | 2.45 | 0 | 36 | 0 |
December 19, 2025 | 12.70 | 13.10 | 13.10 | 0 | 60 | 0 | 170.00 | 3.15 | 3.40 | 3.40 | 0 | 115 | 0 |
December 19, 2025 | 9.10 | 9.65 | 9.65 | -1.25 | 80 | 30 | 175.00 | 4.50 | 4.75 | 4.75 | 0 | 6 | 0 |
December 19, 2025 | 6.00 | 6.20 | 6.20 | 0 | 418 | 0 | 180.00 | 6.45 | 6.75 | 6.75 | 0 | 1,523 | 0 |
December 19, 2025 | 3.60 | 3.90 | 3.90 | 0 | 54 | 0 | 185.00 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 |
December 19, 2025 | 1.97 | 2.19 | 2.19 | -0.58 | 252 | 5 | 190.00 | 12.70 | 12.90 | 12.90 | 0 | 62 | 0 |
December 19, 2025 | 0.99 | 1.15 | 1.15 | 0 | 4 | 0 | 195.00 | 16.50 | 17.20 | 17.20 | 0 | 0 | 0 |
December 19, 2025 | 0.43 | 0.59 | 0.59 | 0 | 109 | 0 | 200.00 | 20.75 | 21.75 | 21.75 | 0 | 15 | 0 |
December 19, 2025 | 0.06 | 0.30 | 0.30 | 0 | 0 | 0 | 205.00 | 25.85 | 26.45 | 26.45 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.18 | 0.18 | 0 | 104 | 0 | 210.00 | 30.45 | 31.45 | 31.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 215.00 | 35.80 | 36.30 | 36.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 220.00 | 40.80 | 41.30 | 41.30 | 0 | 0 | 0 |
January 16, 2026 | 100.25 | 100.75 | 100.75 | -1.65 | 2 | 4 | 80.00 | 0.05 | 0.06 | 0.06 | 0 | 1,867 | 0 |
January 16, 2026 | 90.25 | 90.80 | 90.80 | 0 | 0 | 0 | 90.00 | 0.02 | 0.50 | 0.50 | 0 | 911 | 0 |
January 16, 2026 | 80.20 | 80.90 | 80.90 | 0 | 49 | 0 | 100.00 | 0.20 | 0.50 | 0.50 | 0 | 580 | 0 |
January 16, 2026 | 70.30 | 71.05 | 71.05 | 0 | 1,002 | 0 | 110.00 | 0.17 | 0.66 | 0.66 | 0 | 3,227 | 0 |
January 16, 2026 | 65.25 | 66.10 | 66.10 | 0 | 55 | 0 | 115.00 | 0.35 | 0.74 | 0.74 | 0 | 3,832 | 0 |
January 16, 2026 | 60.30 | 60.95 | 60.95 | 0 | 7,290 | 0 | 120.00 | 0.33 | 0.82 | 0.82 | 0 | 4,968 | 0 |
January 16, 2026 | 50.40 | 51.25 | 51.25 | 0 | 6,414 | 0 | 130.00 | 0.51 | 0.90 | 0.90 | 0 | 8,366 | 0 |
January 16, 2026 | 40.50 | 41.35 | 41.35 | 0 | 3,163 | 0 | 140.00 | 0.96 | 1.20 | 1.20 | 0 | 2,268 | 0 |
January 16, 2026 | 35.70 | 36.35 | 36.35 | 0 | 1,959 | 0 | 145.00 | 1.09 | 1.33 | 1.33 | 0 | 1,857 | 0 |
January 16, 2026 | 30.95 | 31.70 | 31.70 | 0 | 1,958 | 0 | 150.00 | 1.34 | 1.55 | 1.55 | 0 | 1,991 | 0 |
January 16, 2026 | 21.65 | 22.10 | 22.10 | -2.10 | 283 | 1 | 160.00 | 2.05 | 2.26 | 2.26 | 0.15 | 2,350 | 12 |
January 16, 2026 | 17.35 | 17.65 | 17.70 | 0 | 250 | 0 | 165.00 | 2.65 | 2.84 | 2.84 | 0 | 89 | 0 |
January 16, 2026 | 13.30 | 13.70 | 13.70 | 0 | 238 | 0 | 170.00 | 3.55 | 3.80 | 3.80 | 0.30 | 133 | 3 |
January 16, 2026 | 9.65 | 10.05 | 10.05 | 0 | 3,127 | 0 | 175.00 | 4.90 | 5.20 | 5.20 | 0 | 1,077 | 0 |
January 16, 2026 | 6.65 | 6.95 | 6.95 | 0 | 2,085 | 0 | 180.00 | 6.80 | 7.15 | 7.15 | 1.05 | 42 | 5 |
January 16, 2026 | 4.20 | 4.50 | 4.50 | 0 | 38 | 0 | 185.00 | 9.50 | 9.85 | 9.85 | 0 | 0 | 0 |
January 16, 2026 | 2.50 | 2.72 | 2.72 | -0.75 | 18 | 10 | 190.00 | 12.80 | 13.20 | 13.20 | 0 | 0 | 0 |
January 16, 2026 | 0.70 | 0.76 | 0.76 | -0.19 | 995 | 2 | 200.00 | 21.00 | 21.70 | 21.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 220.00 | 40.75 | 41.30 | 41.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 300.00 | 120.65 | 121.30 | 121.35 | 0 | 0 | 0 |
March 20, 2026 | 60.15 | 61.35 | 61.25 | 0 | 0 | 0 | 120.00 | 0.83 | 1.02 | 1.02 | -0.10 | 206 | 2 |
March 20, 2026 | 50.30 | 51.45 | 51.40 | 0 | 13 | 0 | 130.00 | 1.04 | 1.25 | 1.25 | 0 | 96 | 0 |
March 20, 2026 | 40.45 | 41.65 | 41.65 | 0 | 5 | 0 | 140.00 | 1.33 | 1.60 | 1.60 | 0 | 52 | 0 |
March 20, 2026 | 31.05 | 32.00 | 32.00 | 0 | 6 | 0 | 150.00 | 1.92 | 2.19 | 2.19 | 0 | 29 | 0 |
March 20, 2026 | 22.05 | 22.85 | 22.90 | 0 | 14 | 0 | 160.00 | 2.96 | 3.15 | 3.15 | 0 | 89 | 0 |
March 20, 2026 | 14.15 | 14.45 | 14.45 | 0 | 29 | 0 | 170.00 | 4.90 | 5.15 | 5.15 | 0 | 64 | 0 |
March 20, 2026 | 7.55 | 7.95 | 7.95 | 0 | 60 | 0 | 180.00 | 8.35 | 8.75 | 8.75 | 0 | 506 | 0 |
March 20, 2026 | 3.20 | 3.60 | 3.60 | -0.70 | 215 | 5 | 190.00 | 14.10 | 14.50 | 14.50 | 0 | 16 | 0 |
March 20, 2026 | 1.10 | 1.30 | 1.30 | 0 | 46 | 0 | 200.00 | 21.70 | 22.65 | 22.65 | 1.90 | 9 | 10 |
March 20, 2026 | 0.21 | 0.43 | 0.43 | 0 | 0 | 0 | 210.00 | 30.70 | 31.80 | 31.75 | 0 | 1 | 0 |
June 19, 2026 | 40.55 | 42.10 | 42.10 | 0 | 0 | 0 | 140.00 | 1.91 | 2.20 | 2.20 | 0 | 7 | 0 |
June 19, 2026 | 31.35 | 32.80 | 32.80 | 0 | 0 | 0 | 150.00 | 2.73 | 3.05 | 3.05 | 0 | 4 | 4 |
June 19, 2026 | 22.75 | 23.45 | 23.45 | 0 | 0 | 0 | 160.00 | 3.95 | 4.40 | 4.40 | 0 | 757 | 0 |
June 19, 2026 | 15.05 | 15.65 | 15.70 | 0 | 0 | 0 | 170.00 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 |
June 19, 2026 | 8.80 | 9.40 | 9.40 | 0 | 15 | 0 | 180.00 | 9.90 | 10.50 | 10.50 | 0 | 20 | 0 |
June 19, 2026 | 4.40 | 5.00 | 4.95 | -0.80 | 6 | 4 | 190.00 | 15.45 | 16.10 | 16.10 | 0 | 0 | 0 |
June 19, 2026 | 1.81 | 2.25 | 2.25 | 0 | 63 | 0 | 200.00 | 22.75 | 23.45 | 23.45 | 0 | 0 | 0 |
June 19, 2026 | 0.63 | 0.90 | 0.90 | 0 | 63 | 0 | 210.00 | 30.90 | 32.30 | 32.30 | 0 | 0 | 0 |
January 15, 2027 | 80.10 | 81.40 | 81.40 | 0 | 19 | 0 | 100.00 | 1.32 | 1.89 | 1.89 | 0 | 5,371 | 0 |
January 15, 2027 | 60.15 | 61.65 | 61.60 | 0 | 118 | 0 | 120.00 | 1.98 | 2.20 | 2.20 | 0 | 9,000 | 0 |
January 15, 2027 | 41.15 | 42.80 | 42.80 | 0 | 455 | 0 | 140.00 | 3.30 | 3.65 | 3.65 | 0 | 2,373 | 0 |
January 15, 2027 | 32.40 | 33.35 | 33.40 | 0 | 190 | 0 | 150.00 | 4.50 | 4.75 | 4.75 | 0.20 | 38 | 3 |
January 15, 2027 | 24.35 | 24.65 | 24.65 | 0 | 355 | 0 | 160.00 | 6.25 | 6.60 | 6.60 | 0 | 98 | 0 |
January 15, 2027 | 20.55 | 21.15 | 21.20 | 0 | 4,018 | 0 | 165.00 | 7.40 | 7.85 | 7.85 | 0 | 10,034 | 0 |
January 15, 2027 | 17.05 | 17.75 | 17.75 | 0 | 86 | 0 | 170.00 | 8.85 | 9.45 | 9.45 | 0 | 2,052 | 0 |
January 15, 2027 | 13.90 | 14.60 | 14.60 | 0 | 1,560 | 0 | 175.00 | 10.65 | 11.25 | 11.25 | 0 | 1,268 | 0 |
January 15, 2027 | 11.10 | 11.75 | 11.75 | -1.30 | 8,099 | 5 | 180.00 | 12.70 | 13.15 | 13.15 | 0 | 702 | 0 |
January 15, 2027 | 8.80 | 9.40 | 9.40 | 0 | 8 | 0 | 185.00 | 15.25 | 15.70 | 15.70 | 0 | 0 | 0 |
January 15, 2027 | 6.75 | 7.30 | 7.30 | -0.90 | 0 | 7 | 190.00 | 18.10 | 18.80 | 18.80 | 0.60 | 5 | 6 |
January 15, 2027 | 3.55 | 3.80 | 3.80 | -0.55 | 485 | 1 | 200.00 | 24.25 | 25.70 | 25.70 | 0 | 14 | 0 |
January 15, 2027 | 0.88 | 1.15 | 1.15 | 0 | 0 | 0 | 220.00 | 41.05 | 42.50 | 42.50 | 1.75 | 0 | 1 |
January 15, 2027 | 0 | 0.50 | 0.50 | 0 | 20 | 0 | 300.00 | 120.40 | 121.80 | 121.80 | 0 | 0 | 0 |