RY – Royal Bank of Canada
Last update: April 24, 2024 at 9:43 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 100,739
Volume: 0
|
Open interest: 53,121
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.09 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.10 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 1 | 0 | 130.00 | 0 | 3.00 | 0.12 | 0 | 106 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.17 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.28 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 10 | 0 | 133.00 | 0 | 0 | 0.54 | 0 | 31 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 66 | 0 | 134.00 | 0 | 0 | 1.03 | 0 | 87 | 0 |
April 26, 2024 (Weekly) | 0 | 1.90 | 0.15 | 0 | 42 | 0 | 135.00 | 0 | 0 | 1.90 | 0 | 120 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 100 | 0 | 136.00 | 0 | 0 | 2.82 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 184 | 0 | 138.00 | 0 | 0 | 4.80 | 0 | 48 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 869 | 0 | 140.00 | 0 | 0 | 6.85 | 0 | 32 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 43 | 0 | 142.00 | 0 | 0 | 8.85 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 66 | 0 | 144.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 146.00 | 0 | 0 | 12.85 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 148.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.13 | 0 | 4 | 0 | 132.00 | 0 | 5.00 | 0.64 | 0 | 40 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 49 | 0 | 134.00 | 0 | 0 | 1.43 | 0 | 27 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 83 | 0 | 136.00 | 0 | 0 | 2.92 | 0 | 17 | 0 |
May 3, 2024 (Weekly) | 0 | 3.00 | 0.10 | 0 | 66 | 0 | 138.00 | 0 | 5.80 | 4.85 | 0 | 6 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 4 | 0 | 140.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 3,013 | 0 | 142.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.23 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 132.00 | 0.10 | 0 | 0.90 | 0 | 63 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.30 | 0 | 10 | 0 | 134.00 | 0 | 0 | 1.70 | 0 | 61 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 65 | 0 | 136.00 | 0 | 0 | 3.00 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 1.25 | 0.22 | 0 | 35 | 0 | 138.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 10 | 0 | 140.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 3,000 | 0 | 142.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 1.95 | 0.69 | 0 | 5,800 | 0 | 138.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 41.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 39.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 37.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 35.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 0 | 36.80 | 33.90 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 28.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.06 | 0 | 63 | 0 |
May 17, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.06 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.14 | 0 | 2,155 | 0 |
May 17, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.18 | 0 | 105 | 0 |
May 17, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.24 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.24 | 0 | 548 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.28 | 0 | 134 | 0 |
May 17, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.40 | 0 | 162 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.51 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 130.00 | 0.20 | 0 | 0.66 | 0 | 226 | 0 |
May 17, 2024 | 0 | 5.00 | 2.91 | 0 | 61 | 0 | 132.00 | 0 | 0 | 1.07 | 0 | 114 | 0 |
May 17, 2024 | 0 | 4.90 | 2.22 | 0 | 48 | 0 | 133.00 | 0 | 0 | 1.46 | 0 | 74 | 0 |
May 17, 2024 | 0 | 3.75 | 1.65 | 0 | 309 | 0 | 134.00 | 0 | 2.20 | 1.91 | 0 | 58 | 0 |
May 17, 2024 | 0.20 | 2.15 | 1.18 | 0 | 1,386 | 0 | 135.00 | 0.10 | 3.30 | 2.46 | 0 | 241 | 0 |
May 17, 2024 | 0 | 4.80 | 0.83 | 0 | 4,840 | 0 | 136.00 | 0 | 0 | 3.15 | 0 | 32 | 0 |
May 17, 2024 | 0.01 | 1.20 | 0.38 | 0 | 5,056 | 0 | 138.00 | 0 | 0 | 4.90 | 0 | 73 | 0 |
May 17, 2024 | 0 | 0.50 | 0.18 | 0 | 4,220 | 0 | 140.00 | 0 | 0 | 6.80 | 0 | 55 | 0 |
May 17, 2024 | 0 | 1.75 | 0.07 | 0 | 2,933 | 0 | 145.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 530 | 0 | 150.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 436 | 0 | 155.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 109 | 0 | 160.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 31.85 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.85 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 44.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.06 | 0 | 202 | 0 |
June 21, 2024 | 0 | 0 | 39.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.07 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 34.35 | 0 | 0 | 0 | 100.00 | 0.04 | 0 | 0.07 | 0 | 86 | 0 |
June 21, 2024 | 0 | 0 | 29.45 | 0 | 0 | 0 | 105.00 | 0.05 | 0 | 0.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 24.55 | 0 | 2 | 0 | 110.00 | 0.05 | 0 | 0.17 | 0 | 127 | 0 |
June 21, 2024 | 0 | 0 | 19.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.27 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 120.00 | 0.25 | 0 | 0.42 | 0 | 1,293 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 10 | 0 | 122.00 | 0 | 0 | 0.54 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 11.10 | 0 | 90 | 0 | 124.00 | 0 | 0 | 0.64 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 10.25 | 0 | 66 | 0 | 125.00 | 0 | 0 | 0.77 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 9.30 | 0 | 10 | 0 | 126.00 | 0 | 0 | 0.89 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 5 | 0 | 127.00 | 0 | 0 | 1.03 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 30 | 0 | 128.00 | 0.20 | 1.50 | 1.21 | 0 | 145 | 0 |
June 21, 2024 | 0 | 0 | 7.00 | 0 | 20 | 0 | 129.00 | 0 | 0 | 1.43 | 0 | 10 | 0 |
June 21, 2024 | 3.00 | 13.50 | 6.05 | 0 | 1,572 | 0 | 130.00 | 0.20 | 3.00 | 1.65 | 0 | 236 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 131.00 | 0 | 0 | 1.93 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 20 | 0 | 132.00 | 0 | 0 | 2.26 | 0 | 117 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 15 | 0 | 133.00 | 0 | 0 | 2.62 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 2 | 0 | 134.00 | 0 | 0 | 3.10 | 0 | 13 | 0 |
June 21, 2024 | 0.60 | 0 | 2.82 | 0 | 1,337 | 0 | 135.00 | 0 | 5.00 | 3.60 | 0 | 1,111 | 0 |
June 21, 2024 | 0 | 5.25 | 2.35 | 0 | 286 | 0 | 136.00 | 0 | 0 | 4.15 | 0 | 12 | 0 |
June 21, 2024 | 0 | 2.05 | 1.00 | 0 | 4,154 | 0 | 140.00 | 0 | 0 | 7.05 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0.30 | 0.30 | 0 | 551 | 0 | 145.00 | 0 | 0 | 11.85 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 465 | 0 | 150.00 | 0 | 0 | 16.85 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 462 | 0 | 155.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.35 | 0.10 | 0 | 256 | 0 | 160.00 | 0 | 0 | 26.80 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 260 | 0 | 165.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.80 | 0 | 48 | 0 | 100.00 | 0 | 0 | 0.09 | 0 | 156 | 0 |
July 19, 2024 | 0 | 0 | 29.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.13 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 25.15 | 0 | 15 | 0 | 110.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 20.20 | 0 | 15 | 0 | 115.00 | 0 | 0 | 0.37 | 0 | 88 | 0 |
July 19, 2024 | 0 | 0 | 15.50 | 0 | 116 | 0 | 120.00 | 0 | 0 | 0.60 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 13.65 | 0 | 170 | 0 | 122.00 | 0 | 0 | 0.74 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 360 | 0 | 124.00 | 0 | 0 | 0.93 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 10.90 | 0 | 110 | 0 | 125.00 | 0 | 0 | 1.06 | 0 | 209 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 38 | 0 | 126.00 | 0 | 0 | 1.20 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 8.35 | 0 | 155 | 0 | 128.00 | 0 | 0 | 1.57 | 0 | 39 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 102 | 0 | 130.00 | 0 | 3.00 | 2.04 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 70 | 0 | 132.00 | 0 | 0 | 2.66 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 19 | 0 | 134.00 | 0 | 0 | 3.45 | 0 | 21 | 0 |
July 19, 2024 | 0 | 6.80 | 3.60 | 0 | 328 | 0 | 135.00 | 0 | 0 | 3.95 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 111 | 0 | 136.00 | 0 | 0 | 4.50 | 0 | 27 | 0 |
July 19, 2024 | 0.20 | 4.00 | 1.59 | 0 | 289 | 0 | 140.00 | 0 | 0 | 7.20 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 101 | 0 | 145.00 | 0 | 0 | 11.85 | 0 | 57 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 250 | 0 | 150.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 147 | 0 | 155.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 80 | 0 | 160.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 165.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.15 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 30.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 25.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.38 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.57 | 0 | 63 | 0 |
August 16, 2024 | 0 | 0 | 15.80 | 0 | 5 | 0 | 120.00 | 0 | 0 | 0.91 | 0 | 108 | 0 |
August 16, 2024 | 0 | 0 | 13.90 | 0 | 90 | 0 | 122.00 | 0 | 0 | 1.12 | 0 | 9 | 0 |
August 16, 2024 | 0 | 0 | 12.15 | 0 | 170 | 0 | 124.00 | 0 | 0 | 1.39 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.59 | 0 | 34 | 0 |
August 16, 2024 | 0 | 0 | 10.20 | 0 | 80 | 0 | 126.00 | 0 | 0 | 1.79 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 8.55 | 0 | 155 | 0 | 128.00 | 0 | 0 | 2.20 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 95 | 0 | 130.00 | 0 | 0 | 2.79 | 0 | 122 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 14 | 0 | 132.00 | 0 | 0 | 3.50 | 0 | 63 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 4 | 0 | 134.00 | 0 | 0 | 4.35 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 51 | 0 | 135.00 | 0 | 0 | 4.85 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 2 | 0 | 136.00 | 0 | 0 | 5.40 | 0 | 1 | 0 |
August 16, 2024 | 0.20 | 0 | 1.86 | 0 | 129 | 0 | 140.00 | 0 | 0 | 7.95 | 0 | 10 | 0 |
August 16, 2024 | 0.20 | 0 | 0.80 | 0 | 73 | 0 | 145.00 | 0 | 0 | 12.20 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 84 | 0 | 150.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 19 | 0 | 155.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 1 | 0 | 165.00 | 0 | 0 | 31.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.25 | 0 | 1 | 0 | 90.00 | 0 | 1.00 | 0.49 | 0 | 86 | 0 |
September 20, 2024 | 0 | 0 | 40.35 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.16 | 0 | 98 | 0 |
September 20, 2024 | 0 | 0 | 34.95 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.27 | 0 | 107 | 0 |
September 20, 2024 | 0 | 0 | 30.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.35 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 25.40 | 0 | 79 | 0 | 110.00 | 0 | 0 | 0.59 | 0 | 286 | 0 |
September 20, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.81 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 860 | 0 | 120.00 | 0 | 0 | 1.21 | 0 | 135 | 0 |
September 20, 2024 | 0 | 0 | 14.35 | 0 | 4 | 0 | 122.00 | 0 | 0 | 1.49 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.81 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 11.55 | 0 | 1,705 | 0 | 125.00 | 0 | 3.10 | 1.97 | 0 | 1,273 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 20 | 0 | 126.00 | 0 | 0 | 2.19 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 49 | 0 | 128.00 | 0 | 0 | 2.68 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 1,174 | 0 | 130.00 | 0 | 0 | 3.30 | 0 | 1,084 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 85 | 0 | 135.00 | 0 | 0 | 5.35 | 0 | 281 | 0 |
September 20, 2024 | 0 | 3.60 | 2.55 | 0 | 2,405 | 0 | 140.00 | 0 | 0 | 8.35 | 0 | 1,068 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 169 | 0 | 145.00 | 0 | 0 | 12.35 | 0 | 15 | 0 |
September 20, 2024 | 0.20 | 0 | 0.63 | 0 | 252 | 0 | 150.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 61 | 0 | 155.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 94 | 0 | 160.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 2 | 0 | 165.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 170.00 | 0 | 0 | 37.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.64 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.95 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 16.60 | 0 | 16 | 0 | 120.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.15 | 0 | 2 | 0 | 125.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 33 | 0 | 135.00 | 0 | 0 | 5.65 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 53 | 0 | 140.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.67 | 0 | 50 | 0 | 145.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.87 | 0 | 9 | 0 | 150.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 155.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 160.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 165.00 | 0 | 0 | 32.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 35.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.45 | 0 | 236 | 0 |
December 20, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.03 | 0 | 131 | 0 |
December 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.12 | 0 | 147 | 0 |
December 20, 2024 | 0 | 0 | 9.15 | 0 | 148 | 0 | 130.00 | 0 | 0 | 4.55 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 282 | 0 | 140.00 | 0 | 0 | 9.50 | 0 | 183 | 0 |
December 20, 2024 | 0 | 0 | 1.27 | 0 | 501 | 0 | 150.00 | 0 | 0 | 17.40 | 0 | 68 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 176 | 0 | 160.00 | 0 | 0 | 27.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 7 | 0 | 170.00 | 0 | 0 | 37.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 55.00 | 0 | 2 | 0 | 80.00 | 0.15 | 0.90 | 0.27 | 0 | 1,743 | 0 |
January 17, 2025 | 0 | 0 | 45.25 | 0 | 0 | 0 | 90.00 | 0 | 0.70 | 0.38 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 35.45 | 0 | 158 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 549 | 0 |
January 17, 2025 | 0 | 0 | 26.25 | 0 | 73 | 0 | 110.00 | 0 | 0 | 1.19 | 0 | 602 | 0 |
January 17, 2025 | 0 | 0 | 17.25 | 0 | 5,473 | 0 | 120.00 | 0 | 3.20 | 2.29 | 0 | 4,823 | 0 |
January 17, 2025 | 0 | 0 | 13.25 | 0 | 2,292 | 0 | 125.00 | 0 | 0 | 3.30 | 0 | 378 | 0 |
January 17, 2025 | 0 | 0 | 9.70 | 0 | 4,870 | 0 | 130.00 | 0 | 0 | 4.80 | 0 | 5,384 | 0 |
January 17, 2025 | 2.00 | 0 | 4.40 | 0 | 7,410 | 0 | 140.00 | 0 | 0 | 9.55 | 0 | 1,080 | 0 |
January 17, 2025 | 0.90 | 4.40 | 1.55 | 0 | 515 | 0 | 150.00 | 0 | 0 | 17.70 | 0 | 43 | 0 |
January 17, 2025 | 0 | 0 | 1.28 | 0 | 9 | 0 | 152.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.42 | 0 | 658 | 0 | 160.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 477 | 0 | 200.00 | 0 | 0 | 67.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.45 | 0 | 100 | 0 | 110.00 | 0 | 0 | 1.60 | 0 | 45 | 0 |
March 21, 2025 | 0 | 0 | 17.75 | 0 | 1 | 0 | 120.00 | 0 | 0 | 2.98 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 10.40 | 0 | 25 | 0 | 130.00 | 0 | 0 | 5.50 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 5.15 | 0 | 2,015 | 0 | 140.00 | 0 | 0 | 10.45 | 0 | 2,005 | 0 |
March 21, 2025 | 0 | 0 | 2.09 | 0 | 180 | 0 | 150.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 82 | 0 | 160.00 | 0 | 0 | 27.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 170.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 55.20 | 0 | 13 | 0 | 80.00 | 0 | 0.70 | 0.69 | 0 | 367 | 0 |
January 16, 2026 | 0 | 0 | 45.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.31 | 0 | 196 | 0 |
January 16, 2026 | 0 | 45.00 | 36.10 | 0 | 71 | 0 | 100.00 | 0 | 0 | 1.99 | 0 | 181 | 0 |
January 16, 2026 | 0 | 0 | 27.65 | 0 | 3,125 | 0 | 110.00 | 0 | 0 | 3.25 | 0 | 3,036 | 0 |
January 16, 2026 | 0 | 0 | 23.50 | 0 | 15 | 0 | 115.00 | 0 | 0 | 4.05 | 0 | 3,828 | 0 |
January 16, 2026 | 0 | 0 | 19.85 | 0 | 7,381 | 0 | 120.00 | 3.40 | 0 | 5.10 | 0 | 5,952 | 0 |
January 16, 2026 | 0 | 0 | 13.25 | 0 | 10,070 | 0 | 130.00 | 0 | 0 | 8.40 | 0 | 4,311 | 0 |
January 16, 2026 | 0 | 12.10 | 8.20 | 0 | 334 | 0 | 140.00 | 0 | 0 | 13.05 | 0 | 2,123 | 0 |
January 16, 2026 | 0 | 0 | 4.50 | 0 | 190 | 0 | 150.00 | 0 | 0 | 19.55 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0 | 2.20 | 0 | 302 | 0 | 160.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 100 | 0 | 200.00 | 0 | 0 | 67.60 | 0 | 1 | 0 |