SCR – Strathcona Resources Ltd.
Last update: September 18, 2025 at 4:59 p.m. (Real-time)
- Last price: 36.650
- Net change: -0.350
- Bid price: 36.480
- Ask price: 36.790
- 30-day historical volatility: 27.97%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
| October 17, 2025 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 39.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| November 21, 2025 | 2.35 | 7.35 | 7.35 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 1.60 | 6.60 | 6.60 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 39.00 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| December 19, 2025 | 2.60 | 7.60 | 7.60 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 38.00 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 39.00 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 2.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| January 16, 2026 | 2.80 | 7.80 | 7.80 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 | 37.00 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 38.00 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 39.00 | 1.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 2.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 2.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| February 20, 2026 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.50 | 7.50 | 7.50 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 36.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| February 20, 2026 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 | 37.00 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| February 20, 2026 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 38.00 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 39.00 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 2.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 2.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| March 20, 2026 | 5.50 | 10.50 | 10.50 | 0 | 0 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 4.00 | 9.00 | 9.00 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.70 | 7.70 | 7.70 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.00 | 7.00 | 7.00 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 | 36.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| March 20, 2026 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 37.00 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| March 20, 2026 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 | 38.00 | 1.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| March 20, 2026 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 39.00 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 40.00 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 3.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 42.00 | 4.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 45.00 | 6.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| June 19, 2026 | 3.40 | 13.40 | 13.40 | 0 | 0 | 0 | 30.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 1.95 | 11.95 | 11.95 | 0 | 0 | 0 | 32.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0.70 | 10.70 | 10.70 | 0 | 0 | 0 | 34.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 36.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 38.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 40.00 | 0.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 42.00 | 2.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 45.00 | 4.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| September 18, 2026 | 3.75 | 13.75 | 13.75 | 0 | 0 | 0 | 30.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 2.40 | 12.40 | 12.40 | 0 | 0 | 0 | 32.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 1.15 | 11.15 | 11.15 | 0 | 0 | 0 | 34.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0.05 | 10.05 | 10.05 | 0 | 0 | 0 | 36.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 38.00 | 0.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 40.00 | 1.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 42.00 | 2.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 45.00 | 4.90 | 14.90 | 14.90 | 0 | 0 | 0 |