Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: July 12, 2025 at 1:45 a.m.   (Real-time)

  • Last price: 153.420
  • Net change: -4.010
  • Bid price: 153.350
  • Ask price: 153.500
  • 30-day historical volatility: 38.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,859
Volume: 50
Open interest: 2,479
Volume: 79
July 25, 2025 (Weekly) 19.05 21.15 21.15 0 1 0 134.00 0.01 1.56 1.56 0 2 0
July 25, 2025 (Weekly) 17.30 19.05 19.05 0 0 0 136.00 0.01 1.74 1.74 0 1 0
July 25, 2025 (Weekly) 15.45 17.20 17.20 0 0 0 138.00 0.02 1.94 1.96 0 5 0
July 25, 2025 (Weekly) 13.70 15.45 15.45 0 0 0 140.00 0.22 1.25 1.25 0 0 0
July 25, 2025 (Weekly) 12.05 13.80 13.80 0 0 0 142.00 0.54 2.55 2.55 0 11 0
July 25, 2025 (Weekly) 10.45 12.25 12.25 0 11 0 144.00 0.96 2.00 2.00 -0.49 3 3
July 25, 2025 (Weekly) 8.95 10.80 10.80 0 0 0 146.00 1.48 3.50 3.50 0 10 0
July 25, 2025 (Weekly) 7.55 9.45 9.45 0 1 0 148.00 2.09 4.05 4.05 0 0 0
July 25, 2025 (Weekly) 6.30 8.10 8.10 0 7 0 150.00 2.81 4.75 4.75 0 18 0
July 25, 2025 (Weekly) 5.10 6.95 6.95 0 2 0 152.00 3.65 5.60 5.60 0 0 0
July 25, 2025 (Weekly) 4.05 5.90 5.90 -2.15 0 2 154.00 4.60 6.50 6.50 -1.85 0 1
July 25, 2025 (Weekly) 3.10 4.00 4.00 0 1 0 156.00 5.65 7.65 7.65 0 0 0
July 25, 2025 (Weekly) 2.31 4.25 4.25 0 2 0 158.00 6.85 8.75 8.85 0 0 0
July 25, 2025 (Weekly) 1.62 3.60 3.60 -2.65 12 1 160.00 8.20 10.10 10.10 0 0 0
July 25, 2025 (Weekly) 1.04 3.05 3.05 0 1 0 162.00 9.65 11.50 11.50 0 0 0
July 25, 2025 (Weekly) 0.56 2.54 2.54 0 19 0 164.00 11.15 13.05 13.05 0 0 0
July 25, 2025 (Weekly) 0.17 2.17 2.17 0 15 0 166.00 12.85 14.70 14.70 0 0 0
August 1, 2025 (Weekly) 18.30 20.05 20.05 0 0 0 136.00 0.70 2.72 2.73 -1.35 1 1
August 1, 2025 (Weekly) 16.65 18.40 18.40 0 0 0 138.00 1.04 3.10 3.10 0 4 0
August 1, 2025 (Weekly) 15.00 16.80 16.80 0 0 0 140.00 1.43 1.90 1.90 0 1 0
August 1, 2025 (Weekly) 13.50 15.30 15.30 0 0 0 142.00 1.84 3.90 3.90 0 2 0
August 1, 2025 (Weekly) 12.00 13.80 13.80 0 2 0 144.00 2.35 4.45 4.45 0 0 0
August 1, 2025 (Weekly) 10.60 12.45 12.45 0 0 0 146.00 2.95 5.05 5.05 0 0 0
August 1, 2025 (Weekly) 9.25 11.20 11.20 0 10 0 148.00 3.60 5.70 5.70 -0.65 0 5
August 1, 2025 (Weekly) 8.05 10.00 10.00 0 1 0 150.00 4.35 6.50 6.50 0 1 0
August 1, 2025 (Weekly) 6.90 8.85 8.85 0 0 0 152.00 5.20 7.35 7.35 0 0 0
August 1, 2025 (Weekly) 5.85 7.80 7.80 0 1 0 154.00 6.15 8.30 8.30 0 0 0
August 1, 2025 (Weekly) 4.90 6.85 6.85 0 0 0 156.00 7.20 9.30 9.35 0 0 0
August 1, 2025 (Weekly) 4.00 6.00 6.00 -1.50 10 1 158.00 8.35 10.45 10.45 0 10 0
August 1, 2025 (Weekly) 3.25 5.25 5.25 0 11 0 160.00 9.55 11.70 11.70 0 0 0
August 1, 2025 (Weekly) 2.58 4.55 4.55 0 62 0 162.00 10.90 13.00 13.00 0 0 0
August 1, 2025 (Weekly) 1.98 4.00 4.00 0 2 0 164.00 12.30 14.40 14.40 0 0 0
August 1, 2025 (Weekly) 1.46 3.50 3.50 0 9 0 166.00 13.95 15.90 15.90 1.90 1 1
August 8, 2025 (Weekly) 13.10 15.50 15.50 0 0 0 146.00 5.75 7.95 7.95 -1.40 13 1
August 8, 2025 (Weekly) 11.85 14.25 14.25 0 0 0 148.00 6.50 8.70 8.70 0 15 0
August 8, 2025 (Weekly) 10.65 13.10 13.10 0 0 0 150.00 7.30 9.50 9.50 0 2 0
August 8, 2025 (Weekly) 9.95 12.00 12.00 0 0 0 152.00 8.20 10.40 10.40 0 0 0
August 8, 2025 (Weekly) 8.90 10.95 10.95 -4.15 0 6 154.00 9.15 11.35 11.35 0 5 0
August 8, 2025 (Weekly) 7.90 10.00 10.00 0 1 0 156.00 10.20 12.40 12.40 0 10 0
August 8, 2025 (Weekly) 7.00 9.10 9.10 -2.65 1 1 158.00 11.10 13.50 13.50 0 0 0
August 8, 2025 (Weekly) 6.20 8.00 8.00 -2.55 11 2 160.00 12.30 14.65 14.65 0 0 0
August 8, 2025 (Weekly) 5.45 7.55 7.55 0 10 0 162.00 13.55 15.90 15.90 0 0 0
August 8, 2025 (Weekly) 4.75 6.85 6.85 0 15 0 164.00 14.85 17.20 17.20 0 0 0
August 8, 2025 (Weekly) 4.10 6.20 6.20 0 0 0 166.00 16.25 18.55 18.60 0 0 0
August 22, 2025 (Weekly) 13.30 18.30 18.30 0 0 0 146.00 4.90 9.85 9.85 0 0 0
August 22, 2025 (Weekly) 11.85 16.80 16.80 0 0 0 148.00 5.65 10.60 10.60 0 0 0
August 22, 2025 (Weekly) 12.10 17.10 17.10 0 0 0 150.00 6.45 11.40 11.40 0 0 0
August 22, 2025 (Weekly) 11.10 16.10 16.10 0 0 0 152.00 7.40 12.35 12.35 0 0 0
August 22, 2025 (Weekly) 10.15 15.15 15.15 0 0 0 154.00 7.95 12.95 12.95 0 0 0
August 22, 2025 (Weekly) 9.25 14.25 14.25 0 1 0 156.00 8.95 13.95 13.95 0 0 0
August 22, 2025 (Weekly) 8.40 13.40 13.40 0 0 0 158.00 10.00 15.00 15.00 0 0 0
August 22, 2025 (Weekly) 7.60 12.60 12.60 0 0 0 160.00 12.95 17.95 17.95 0 0 0
August 22, 2025 (Weekly) 6.75 11.75 11.75 0 0 0 162.00 14.15 19.15 19.15 0 0 0
August 22, 2025 (Weekly) 6.00 11.00 11.00 0 0 0 164.00 15.45 20.45 20.45 0 0 0
August 22, 2025 (Weekly) 4.65 9.65 9.65 0 0 0 166.00 16.65 21.65 21.65 0 0 0
August 29, 2025 (Weekly) 12.65 17.65 17.65 0 0 0 148.00 6.15 11.10 11.10 0 0 0
August 29, 2025 (Weekly) 12.70 17.70 17.70 0 0 0 150.00 7.10 12.05 12.05 0 0 0
August 29, 2025 (Weekly) 11.65 16.65 16.65 0 0 0 152.00 7.55 12.55 12.55 0 0 0
August 29, 2025 (Weekly) 10.70 15.70 15.70 0 0 0 154.00 8.50 13.50 13.50 0 0 0
August 29, 2025 (Weekly) 9.80 14.80 14.80 0 0 0 156.00 9.50 14.50 14.50 0 0 0
August 29, 2025 (Weekly) 8.95 13.95 13.95 0 0 0 158.00 10.55 15.55 15.55 0 0 0
August 29, 2025 (Weekly) 8.15 13.15 13.15 0 0 0 160.00 13.45 18.45 18.45 0 0 0
August 29, 2025 (Weekly) 7.40 12.40 12.40 0 0 0 162.00 14.65 19.65 19.65 0 0 0
August 29, 2025 (Weekly) 6.60 11.60 11.60 0 0 0 164.00 15.85 20.85 20.85 0 0 0
August 29, 2025 (Weekly) 5.90 10.90 10.90 0 0 0 166.00 17.10 22.10 22.10 0 0 0
July 18, 2025 74.25 75.80 75.80 0 0 0 78.00 0 0.20 0.20 0 2 0
July 18, 2025 72.25 73.80 73.80 0 0 0 80.00 0 0.20 0.20 0 0 0
July 18, 2025 70.25 71.80 71.80 0 0 0 82.00 0 0.20 0.20 0 0 0
July 18, 2025 68.25 70.10 70.10 0 0 0 84.00 0 0.20 0.20 0 0 0
July 18, 2025 66.20 68.00 68.00 0 0 0 86.00 0 0.20 0.20 0 0 0
July 18, 2025 64.30 66.10 66.10 0 0 0 88.00 0 0.20 0.20 0 0 0
July 18, 2025 62.25 64.10 64.10 0 1 0 90.00 0 0.20 0.20 0 0 0
July 18, 2025 60.25 61.80 61.80 0 0 0 92.00 0 0.20 0.20 0 0 0
July 18, 2025 58.25 59.80 59.80 0 0 0 94.00 0 0.20 0.20 0 5 0
July 18, 2025 56.25 57.95 57.95 0 0 0 96.00 0 0.20 0.20 0 0 0
July 18, 2025 54.15 55.95 55.95 0 0 0 98.00 0 0.20 0.20 0 0 0
July 18, 2025 52.30 54.10 54.10 0 0 0 100.00 0 0.20 0.20 0 0 0
July 18, 2025 47.25 48.85 48.85 0 22 0 105.00 0 0.20 0.20 0 3 0
July 18, 2025 42.30 43.95 43.95 0 0 0 110.00 0 0.20 0.20 0 4 0
July 18, 2025 37.25 38.95 38.95 0 2 0 115.00 0 0.20 0.20 0 141 0
July 18, 2025 33.25 33.85 33.85 0 14 0 120.00 0 0.20 0.20 0 24 0
July 18, 2025 28.25 28.80 28.80 0 25 0 125.00 0 0.20 0.20 0 34 0
July 18, 2025 23.15 23.90 23.90 0 3 0 130.00 0 0.25 0.25 0 18 0
July 18, 2025 18.20 19.00 19.00 0 4 0 135.00 0.01 0.45 0.45 0 19 0
July 18, 2025 13.30 14.25 14.25 0 32 0 140.00 0.01 0.81 0.81 0 19 0
July 18, 2025 8.65 9.70 9.70 0 12 0 145.00 0.31 1.33 1.33 0.26 23 4
July 18, 2025 7.80 8.95 8.95 0 0 0 146.00 0.51 1.60 1.60 0 0 0
July 18, 2025 6.35 7.55 7.55 0 0 0 148.00 0.89 2.08 2.08 0 5 0
July 18, 2025 4.50 5.85 5.85 0 190 1 150.00 1.34 2.62 2.62 -0.36 47 2
July 18, 2025 3.55 4.95 4.95 0 0 0 152.00 2.11 3.20 3.20 -0.24 0 10
July 18, 2025 2.49 3.85 3.85 0 0 0 154.00 3.00 4.35 4.35 0 0 0
July 18, 2025 1.98 3.35 3.35 0 49 0 155.00 3.50 4.90 4.90 0 15 0
July 18, 2025 1.61 2.94 2.94 -2.35 0 1 156.00 4.10 5.45 5.45 0 0 0
July 18, 2025 0.94 2.20 2.20 -1.60 1 2 158.00 5.45 6.75 6.75 0 0 0
July 18, 2025 1.00 1.65 1.65 -1.91 154 2 160.00 6.75 8.20 8.20 2.30 21 20
July 18, 2025 0.17 0.78 0.78 0 26 0 162.00 8.50 9.80 9.80 0 10 0
July 18, 2025 0.01 0.81 0.81 0 2 0 164.00 10.45 11.60 11.60 0 0 0
July 18, 2025 0.01 0.72 0.72 -0.91 98 2 165.00 11.35 12.50 12.50 0 12 0
July 18, 2025 0.01 0.67 0.67 0 3 0 166.00 12.30 13.40 13.40 0 0 0
July 18, 2025 0.01 0.42 0.42 0 24 0 170.00 16.25 17.05 17.05 0 0 0
July 18, 2025 0 0.23 0.23 0 63 0 175.00 20.80 22.50 22.50 0 0 0
July 18, 2025 0 0.21 0.21 0 23 0 180.00 25.70 27.65 27.65 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 185.00 30.75 32.55 32.55 0 1 0
July 18, 2025 0 0.21 0.21 0 5 0 190.00 35.70 37.65 37.65 0 0 0
July 18, 2025 0 1.19 1.19 0 0 0 195.00 41.10 43.10 43.10 0 0 0
July 18, 2025 0 1.18 1.18 0 11 0 200.00 45.95 48.05 48.05 0 0 0
July 18, 2025 0 1.18 1.18 0 0 0 205.00 51.10 53.05 53.05 0 0 0
July 18, 2025 0 0.71 0.71 0 4 0 210.00 55.95 58.15 58.15 0 0 0
July 18, 2025 0 1.18 1.18 0 10 0 215.00 61.10 63.15 63.15 0 0 0
July 18, 2025 0 1.18 1.18 0 1 0 220.00 66.10 68.05 68.05 0 0 0
August 15, 2025 74.20 76.35 76.35 0 2 0 78.00 0 1.07 1.07 0 5 0
August 15, 2025 72.20 74.45 74.45 0 1 0 80.00 0 1.08 1.08 0 0 0
August 15, 2025 70.25 72.40 72.40 0 0 0 82.00 0 1.08 1.08 0 0 0
August 15, 2025 68.25 70.45 70.45 0 1 0 84.00 0 1.08 1.08 0 0 0
August 15, 2025 66.25 68.45 68.45 0 0 0 86.00 0 1.09 1.09 0 0 0
August 15, 2025 64.35 66.50 66.50 0 1 0 88.00 0 1.10 1.10 0 0 0
August 15, 2025 62.30 64.45 64.45 0 60 0 90.00 0.01 1.11 1.11 0 0 0
August 15, 2025 60.30 62.50 62.50 0 0 0 92.00 0.01 1.12 1.12 0 0 0
August 15, 2025 58.35 60.60 60.60 0 0 0 94.00 0.01 1.14 1.14 0 0 0
August 15, 2025 56.35 58.55 58.55 0 0 0 96.00 0.01 1.17 1.17 0 0 0
August 15, 2025 54.40 56.60 56.60 0 0 0 98.00 0.01 1.20 1.20 0 5 0
August 15, 2025 52.45 54.60 54.60 0 3 0 100.00 0.02 1.25 1.25 0 0 0
August 15, 2025 47.55 49.80 49.80 0 0 0 105.00 0.02 0.72 0.72 0 44 0
August 15, 2025 42.85 45.00 45.00 0 1 0 110.00 0.36 0.94 0.94 0 14 0
August 15, 2025 38.35 40.45 40.45 0 0 0 115.00 0.66 1.35 1.35 0 12 0
August 15, 2025 34.75 35.75 35.75 0 10 0 120.00 1.10 1.87 1.87 -0.43 31 1
August 15, 2025 30.50 31.35 31.35 0 21 0 125.00 1.84 2.25 2.25 0 32 0
August 15, 2025 26.30 27.30 27.30 0 54 0 130.00 2.65 3.40 3.40 -0.46 56 1
August 15, 2025 22.40 23.45 23.45 0 22 0 135.00 3.70 4.50 4.50 -0.10 24 3
August 15, 2025 18.90 19.80 19.80 0 40 0 140.00 5.00 5.90 5.90 -0.55 31 16
August 15, 2025 15.60 16.50 16.50 0 34 0 145.00 6.65 7.55 7.55 0 68 0
August 15, 2025 12.65 13.55 13.55 0 44 0 150.00 8.75 9.60 9.65 0 72 0
August 15, 2025 10.05 10.95 10.95 0 51 0 155.00 11.25 12.15 12.15 -0.45 195 2
August 15, 2025 7.80 8.75 8.75 -2.65 48 2 160.00 14.10 15.05 15.05 0 17 0
August 15, 2025 6.10 7.00 7.00 -1.80 189 10 165.00 17.30 18.25 18.25 0 76 0
August 15, 2025 4.55 5.50 5.50 0 54 0 170.00 20.80 21.70 21.70 0 3 0
August 15, 2025 3.35 4.25 4.25 0 141 0 175.00 23.80 26.15 26.15 0 1 0
August 15, 2025 2.45 3.25 3.25 -1.75 89 2 180.00 27.85 30.15 30.15 0 1 0
August 15, 2025 0.80 2.92 2.92 0 38 0 185.00 32.20 34.40 34.40 0 0 0
August 15, 2025 0.29 2.42 2.42 0 18 0 190.00 36.75 39.00 39.00 0 0 0
August 15, 2025 0.02 1.95 1.95 0 25 0 195.00 41.35 43.55 43.55 0 2 0
August 15, 2025 0.02 1.67 1.67 0 5 0 200.00 46.10 48.30 48.30 0 2 0
August 15, 2025 0.02 1.48 1.48 0 0 0 205.00 50.95 53.15 53.15 0 0 0
August 15, 2025 0.02 1.35 1.35 0 0 0 210.00 55.80 58.10 58.10 0 0 0
August 15, 2025 0.02 1.26 1.26 0 0 0 215.00 60.85 63.00 63.00 0 0 0
August 15, 2025 0.02 1.20 1.20 0 1 0 220.00 65.80 68.00 68.00 0 0 0
September 19, 2025 74.00 76.75 76.75 0 0 0 78.00 0.02 1.24 1.24 0 0 0
September 19, 2025 72.00 74.85 74.85 0 0 0 80.00 0.02 1.27 1.27 0 0 0
September 19, 2025 70.00 72.85 72.85 0 0 0 82.00 0.02 1.29 1.29 0 0 0
September 19, 2025 68.05 70.90 70.90 0 0 0 84.00 0.02 1.32 1.32 0 0 0
September 19, 2025 67.10 69.90 69.90 0 10 0 85.00 0.02 0.35 0.35 -0.09 40 5
September 19, 2025 66.10 68.95 68.95 0 0 0 86.00 0.02 1.36 1.36 0 0 0
September 19, 2025 64.15 67.00 67.00 0 10 0 88.00 0.02 1.41 1.41 0 0 0
September 19, 2025 62.30 65.05 65.05 0 10 0 90.00 0.02 0.54 0.54 0 30 0
September 19, 2025 60.40 63.15 63.15 0 0 0 92.00 0.02 1.54 1.54 0 0 0
September 19, 2025 58.45 61.25 61.25 0 0 0 94.00 0.02 1.63 1.63 0 5 0
September 19, 2025 57.45 60.30 60.30 0 0 0 95.00 0.02 0.69 0.69 0 25 0
September 19, 2025 56.55 59.40 59.40 0 0 0 96.00 0.02 1.73 1.73 0 0 0
September 19, 2025 54.80 57.45 57.45 0 0 0 98.00 0.02 1.83 1.83 0 2 0
September 19, 2025 52.95 55.60 55.60 0 8 0 100.00 0.17 0.95 0.95 0 16 0
September 19, 2025 48.65 51.05 51.05 0 0 0 105.00 0.59 1.22 1.22 0 1 0
September 19, 2025 44.25 46.75 46.75 -5.15 1 4 110.00 0.96 1.70 1.70 0 7 0
September 19, 2025 37.15 42.15 42.15 0 2 0 115.00 1.46 2.30 2.30 0 57 0
September 19, 2025 36.10 37.15 37.15 0 10 0 120.00 2.21 2.91 2.91 0 40 0
September 19, 2025 31.90 32.95 32.95 0 45 0 125.00 3.00 3.85 3.85 0 21 0
September 19, 2025 27.95 29.10 29.10 0 17 0 130.00 4.05 4.90 4.90 0 8 0
September 19, 2025 24.25 25.40 25.40 0 1 0 135.00 5.25 6.20 6.20 0 22 0
September 19, 2025 20.90 21.90 21.90 0 43 0 140.00 6.85 7.80 7.80 0 8 0
September 19, 2025 17.75 18.80 18.80 0 7 0 145.00 8.65 9.65 9.65 0 2 0
September 19, 2025 14.90 15.90 15.90 0 43 0 150.00 10.80 11.80 11.80 0 28 0
September 19, 2025 12.35 13.35 13.35 0 38 0 155.00 9.75 14.75 14.75 -1.30 1 1
September 19, 2025 10.05 11.10 11.10 -2.70 56 2 160.00 12.90 17.70 17.70 0 0 0
September 19, 2025 8.15 9.20 9.20 0 19 1 165.00 15.90 20.65 20.65 0 1 0
September 19, 2025 6.50 7.55 7.55 0 53 1 170.00 19.45 24.20 24.25 0 1 0
September 19, 2025 5.15 6.15 6.15 0 35 0 175.00 22.85 27.75 27.75 0 0 0
September 19, 2025 4.00 4.95 4.95 0 130 0 180.00 26.80 31.65 31.70 0 1 0
September 19, 2025 3.05 3.95 3.95 0 39 0 185.00 30.75 35.75 35.75 0 0 0
September 19, 2025 0.04 3.90 3.90 0 5 0 190.00 35.05 40.05 40.05 0 10 0
September 19, 2025 0.02 3.25 3.25 0 4 0 195.00 39.50 44.45 44.50 0 10 0
September 19, 2025 0.02 2.81 2.81 0 36 0 200.00 46.30 49.00 49.05 0 10 0
September 19, 2025 0.02 2.14 2.14 0 4 0 210.00 55.65 58.45 58.45 0 0 0
September 19, 2025 0.02 1.91 1.91 0 22 0 215.00 60.45 63.40 63.40 0 0 0
October 17, 2025 64.45 67.75 67.75 0 0 0 88.00 0.02 0.71 0.71 0 0 0
October 17, 2025 62.60 65.90 65.90 0 0 0 90.00 0.02 0.82 0.82 0 0 0
October 17, 2025 60.75 64.05 64.05 0 0 0 92.00 0.02 0.94 0.94 0 3 0
October 17, 2025 58.90 62.20 62.20 0 0 0 94.00 0.09 1.07 1.07 0 0 0
October 17, 2025 57.25 60.40 60.40 0 0 0 96.00 0.16 1.20 1.20 0 5 0
October 17, 2025 55.30 58.60 58.60 0 0 0 98.00 0.26 1.37 1.37 0 0 0
October 17, 2025 53.40 56.50 56.50 0 1 0 100.00 0.54 1.44 1.44 0 0 0
October 17, 2025 49.30 52.20 52.20 0 0 0 105.00 0.89 1.95 1.95 0 0 0
October 17, 2025 42.55 47.55 47.55 0 10 0 110.00 1.36 2.57 2.57 0 10 0
October 17, 2025 38.80 43.70 43.70 0 0 0 115.00 2.08 3.10 3.10 0 2 0
October 17, 2025 34.30 39.20 39.20 0 0 0 120.00 2.84 4.00 4.00 0 10 0
October 17, 2025 30.40 35.30 35.30 0 0 0 125.00 3.75 5.05 5.05 0 100 0
October 17, 2025 26.75 31.65 31.65 0 2 0 130.00 4.90 6.30 6.30 0 11 0
October 17, 2025 23.65 28.55 28.55 0 1 0 135.00 6.30 7.75 7.75 -0.15 1 1
October 17, 2025 22.20 23.80 23.80 0 10 0 140.00 7.90 9.45 9.45 0 14 0
October 17, 2025 19.10 20.75 20.75 0 19 0 145.00 9.80 11.40 11.40 0 5 0
October 17, 2025 16.30 18.00 18.00 -3.55 6 2 150.00 11.95 13.60 13.60 0 2 0
October 17, 2025 13.75 15.45 15.45 0 4 0 155.00 14.35 16.05 16.05 0 24 0
October 17, 2025 11.50 13.25 13.25 0 7 0 160.00 14.55 19.50 19.50 0 0 0
October 17, 2025 9.55 11.10 11.10 0 16 0 165.00 17.85 22.75 22.75 0 0 0
October 17, 2025 7.80 9.50 9.50 0 6 0 170.00 21.00 25.95 25.95 0 0 0
October 17, 2025 6.35 8.00 8.00 0 6 0 175.00 24.50 29.45 29.45 0 0 0
October 17, 2025 5.10 6.70 6.70 0 10 0 180.00 28.35 33.15 33.15 0 0 0
October 17, 2025 4.05 5.55 5.55 0 17 0 185.00 32.30 37.05 37.05 0 0 0
October 17, 2025 3.20 4.65 4.65 0 0 0 190.00 36.10 41.10 41.10 0 0 0
November 21, 2025 47.05 51.00 51.00 0 1 0 110.00 2.59 6.70 6.70 0 0 0
November 21, 2025 43.05 47.00 47.00 0 1 0 115.00 3.50 7.65 7.65 0 1 0
November 21, 2025 39.10 43.10 43.10 0 0 0 120.00 4.50 8.70 8.70 0 2 0
November 21, 2025 35.30 39.30 39.30 0 1 0 125.00 5.70 9.85 9.85 0 15 0
November 21, 2025 31.65 35.60 35.60 0 0 0 130.00 7.00 11.20 11.20 0 0 0
November 21, 2025 28.20 32.25 32.25 0 0 0 135.00 8.55 12.70 12.70 0 3 0
November 21, 2025 24.95 28.70 28.70 0 1 0 140.00 10.30 14.25 14.25 0 1 0
November 21, 2025 22.00 25.75 25.75 0 1 0 145.00 12.25 16.30 16.30 0 0 0
November 21, 2025 19.10 23.20 23.20 0 0 0 150.00 14.40 18.50 18.55 0 2 0
November 21, 2025 16.55 20.65 20.65 0 1 0 155.00 16.90 20.90 20.90 0 0 0
November 21, 2025 14.20 18.30 18.30 0 3 0 160.00 19.55 23.55 23.55 0 0 0
November 21, 2025 12.10 16.20 16.20 0 1 0 165.00 22.35 26.40 26.40 0 0 0
November 21, 2025 10.25 14.35 14.35 0 0 0 170.00 25.55 29.50 29.50 0 0 0
November 21, 2025 8.55 12.65 12.65 0 14 0 175.00 28.85 32.80 32.85 0 0 0
November 21, 2025 7.10 11.20 11.20 0 21 0 180.00 32.40 36.35 36.35 0 0 0
November 21, 2025 5.80 9.95 9.95 0 0 0 185.00 36.15 40.05 40.05 0 0 0
November 21, 2025 4.70 8.80 8.80 0 1 0 190.00 40.00 43.95 43.95 0 0 0
December 19, 2025 68.70 72.55 72.55 0 0 0 85.00 0.02 3.35 3.35 0 0 0
December 19, 2025 64.50 68.20 68.20 0 0 0 90.00 0.04 4.00 4.00 0 2 0
December 19, 2025 60.10 64.00 64.00 0 0 0 95.00 0.76 4.70 4.70 0 2 0
December 19, 2025 55.95 59.90 59.90 0 0 0 100.00 1.55 5.50 5.50 0 0 0
December 19, 2025 46.25 51.15 51.15 0 46 0 110.00 1.66 6.60 6.60 0 1 0
December 19, 2025 42.30 47.20 47.20 0 0 0 115.00 2.61 7.55 7.55 0 0 0
December 19, 2025 38.50 43.40 43.40 0 19 0 120.00 3.95 8.95 8.95 0 52 0
December 19, 2025 34.85 39.75 39.75 0 0 0 125.00 5.25 10.25 10.25 0 0 0
December 19, 2025 31.35 36.25 36.25 0 17 0 130.00 6.80 11.70 11.70 0 16 0
December 19, 2025 28.00 32.90 32.90 0 0 0 135.00 7.70 12.70 12.70 0 0 0
December 19, 2025 25.40 30.25 30.25 0 14 0 140.00 9.35 14.35 14.35 0 10 0
December 19, 2025 22.15 27.05 27.05 0 0 0 145.00 12.65 17.50 17.50 0 2 0
December 19, 2025 19.45 24.40 24.40 0 30 0 150.00 14.05 19.00 19.00 0 42 0
December 19, 2025 16.65 21.60 21.60 0 0 0 155.00 16.60 21.55 21.55 0 0 0
December 19, 2025 14.75 19.60 19.60 0 100 0 160.00 19.40 24.35 24.35 0 1 0
December 19, 2025 12.60 17.50 17.50 0 0 0 165.00 22.40 27.35 27.35 0 0 0
December 19, 2025 10.65 15.60 15.60 0 23 0 170.00 25.60 30.55 30.55 0 1 0
December 19, 2025 8.95 13.90 13.90 0 0 0 175.00 28.95 33.90 33.90 0 0 0
December 19, 2025 7.45 12.35 12.35 0 47 0 180.00 32.50 37.35 37.35 0 1 0
December 19, 2025 6.10 11.00 11.00 0 0 0 185.00 36.25 41.00 41.00 0 0 0
December 19, 2025 4.90 9.80 9.80 0 19 0 190.00 39.95 44.80 44.80 0 1 0
December 19, 2025 2.81 7.80 7.80 0 31 0 200.00 48.00 52.80 52.85 0 1 0
December 19, 2025 1.26 6.25 6.25 0 16 0 210.00 56.55 61.50 61.50 0 1 0
January 16, 2026 111.55 116.40 116.40 0 18 0 40.00 0 2.44 2.44 0 53 0
January 16, 2026 101.75 106.40 106.40 0 12 0 50.00 0.01 2.51 2.51 0 30 0
January 16, 2026 92.10 97.05 97.05 0 16 0 60.00 0.02 0.46 0.46 0 89 0
January 16, 2026 82.70 87.65 87.65 0 14 0 70.00 0.09 0.97 0.97 0 28 0
January 16, 2026 73.65 78.60 78.60 0 33 0 80.00 0.39 1.72 1.72 0 39 0
January 16, 2026 65.05 70.05 70.05 0 17 0 90.00 1.34 2.75 2.75 0 38 0
January 16, 2026 56.80 61.80 61.80 -4.45 89 5 100.00 2.48 4.25 4.25 0 26 0
January 16, 2026 41.20 45.90 45.90 0 39 0 120.00 6.50 8.30 8.30 0 11 0
January 16, 2026 28.30 30.50 30.50 0 38 0 140.00 12.40 17.25 17.30 -3.00 14 1
January 16, 2026 22.90 25.20 25.20 0 119 0 150.00 16.75 21.55 21.55 0 16 0
January 16, 2026 17.30 22.00 22.00 0 33 0 160.00 21.90 26.65 26.65 0 25 0
January 16, 2026 9.90 14.65 14.65 0 23 0 180.00 34.40 39.15 39.15 0 0 0
January 16, 2026 5.05 9.85 9.85 0 11 0 200.00 49.60 54.35 54.35 0 10 0
January 16, 2026 0.02 2.98 2.98 0 4 0 300.00 144.10 149.05 149.10 0 0 0
March 20, 2026 70.85 75.85 75.85 0 0 0 85.00 0.71 5.65 5.65 0 2 0
March 20, 2026 66.75 71.75 71.75 0 0 0 90.00 1.53 6.45 6.45 0 0 0
March 20, 2026 62.75 67.75 67.75 0 0 0 95.00 2.46 7.40 7.40 0 0 0
March 20, 2026 58.85 63.80 63.80 0 0 0 100.00 3.45 8.40 8.40 0 2 0
March 20, 2026 51.05 56.00 56.00 0 1 0 110.00 5.60 10.55 10.55 0 2 0
March 20, 2026 43.80 48.80 48.80 0 0 0 120.00 8.20 13.20 13.20 0 1 0
March 20, 2026 37.20 42.15 42.15 0 14 0 130.00 11.40 16.35 16.35 0 9 0
March 20, 2026 31.25 36.20 36.20 0 6 0 140.00 15.05 20.05 20.05 0 1 0
March 20, 2026 25.80 30.75 30.75 0 0 0 150.00 19.55 24.55 24.55 0 0 0
March 20, 2026 20.90 25.90 25.90 0 5 0 160.00 24.75 29.75 29.75 0 0 0
March 20, 2026 16.90 21.90 21.90 0 4 0 170.00 30.60 35.60 35.60 0 0 0
March 20, 2026 13.75 18.75 18.75 0 14 0 180.00 37.45 42.45 42.45 0 0 0
March 20, 2026 10.85 15.85 15.85 0 5 0 190.00 44.55 49.50 49.50 0 0 0
June 19, 2026 46.85 53.00 53.00 0 0 0 120.00 10.45 16.80 16.80 0 0 0
June 19, 2026 40.50 46.70 46.70 0 0 0 130.00 13.95 20.25 20.25 0 0 0
June 19, 2026 34.75 40.95 40.95 0 0 0 140.00 18.00 24.35 24.35 0 0 0
June 19, 2026 29.60 35.80 35.80 0 6 0 150.00 22.70 28.95 29.00 0 0 0
June 19, 2026 25.00 31.20 31.20 0 0 0 160.00 27.90 34.20 34.20 0 0 0
June 19, 2026 20.90 27.15 27.15 0 0 0 170.00 33.75 40.00 40.00 0 0 0
June 19, 2026 17.35 23.60 23.60 0 1 0 180.00 40.10 46.35 46.35 0 0 0
June 19, 2026 14.30 20.55 20.55 0 0 0 190.00 46.95 53.20 53.20 0 0 0
January 15, 2027 111.95 119.80 119.80 0 0 0 40.00 0.02 2.80 2.80 0 4 0
January 15, 2027 95.30 103.20 103.20 0 10 0 60.00 0.02 7.25 7.25 0 28 0
January 15, 2027 87.60 95.50 95.50 0 0 0 70.00 1.39 9.15 9.15 0 14 0
January 15, 2027 80.15 88.00 88.00 0 6 0 80.00 3.55 10.50 10.50 0 14 0
January 15, 2027 72.90 80.40 80.40 0 19 0 90.00 5.95 13.70 13.70 0 9 0
January 15, 2027 65.90 73.55 73.55 0 8 0 100.00 8.55 16.35 16.35 0 27 0
January 15, 2027 53.20 60.85 60.85 0 15 0 120.00 15.20 23.00 23.00 0 26 0
January 15, 2027 42.35 50.00 50.00 0 29 0 140.00 23.70 31.45 31.45 0 0 0
January 15, 2027 37.55 45.20 45.20 0 25 0 150.00 28.65 32.60 32.60 0 56 0
January 15, 2027 33.20 37.30 37.30 0 37 0 160.00 34.05 41.80 41.80 0 3 0
January 15, 2027 25.70 33.40 33.40 0 36 0 180.00 46.15 53.90 53.90 0 3 0
January 15, 2027 19.70 27.40 27.40 0 28 0 200.00 59.85 67.55 67.55 0 0 0
January 15, 2027 4.00 11.80 11.80 0 2 0 300.00 144.85 152.45 152.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.