SHOP – Shopify Inc. Cl. A
Last update: May 29, 2022 at 12:49 a.m. (Real-time)
- Last price: 469.320
- Net change: 20.570
- Bid price: 469.000
- Ask price: 470.480
- 30-day historical volatility: 113.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,011
Volume: 41
|
Open interest: 803
Volume: 36
|
||||||||||||
June 3, 2022 (Weekly) | 59.65 | 79.25 | 79.25 | 0 | 1 | 0 | 402.00 | 2.05 | 3.20 | 3.20 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 57.85 | 77.45 | 77.45 | 0 | 1 | 0 | 404.00 | 2.20 | 3.30 | 3.30 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 62.25 | 69.95 | 69.95 | 0 | 0 | 0 | 406.00 | 2.40 | 3.50 | 3.50 | -5.50 | 1 | 11 |
June 3, 2022 (Weekly) | 60.45 | 68.25 | 68.25 | 0 | 7 | 0 | 408.00 | 2.60 | 3.70 | 3.70 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 58.65 | 66.35 | 66.35 | 0 | 1 | 0 | 410.00 | 2.75 | 3.90 | 3.90 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 56.95 | 64.55 | 64.55 | 0 | 1 | 0 | 412.00 | 2.95 | 4.10 | 4.10 | 0 | 3 | 0 |
June 3, 2022 (Weekly) | 55.15 | 62.75 | 62.75 | 0 | 4 | 0 | 414.00 | 3.15 | 4.40 | 4.40 | 0 | 2 | 0 |
June 3, 2022 (Weekly) | 53.55 | 61.05 | 61.05 | 0 | 2 | 0 | 416.00 | 3.45 | 4.60 | 4.60 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 51.75 | 59.15 | 59.15 | 0 | 6 | 0 | 418.00 | 3.65 | 4.90 | 4.90 | 0 | 6 | 0 |
June 3, 2022 (Weekly) | 50.05 | 57.45 | 57.45 | 0 | 5 | 0 | 420.00 | 3.95 | 5.20 | 5.20 | 0 | 4 | 0 |
June 3, 2022 (Weekly) | 48.35 | 55.75 | 55.75 | 0 | 1 | 0 | 422.00 | 4.15 | 5.50 | 5.50 | 0 | 2 | 0 |
June 3, 2022 (Weekly) | 46.75 | 54.15 | 54.15 | 0 | 0 | 0 | 424.00 | 4.45 | 5.80 | 5.80 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 45.15 | 52.45 | 52.45 | 0 | 0 | 0 | 426.00 | 4.75 | 6.20 | 6.20 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 43.45 | 50.65 | 50.65 | 0 | 2 | 0 | 428.00 | 5.05 | 6.60 | 6.60 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 41.85 | 48.95 | 48.95 | 10.00 | 1 | 1 | 430.00 | 5.35 | 7.00 | 7.00 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 40.25 | 47.35 | 47.35 | 0 | 1 | 0 | 432.00 | 5.75 | 7.40 | 7.40 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 38.75 | 45.65 | 45.65 | 0 | 1 | 0 | 434.00 | 6.05 | 8.00 | 8.00 | 0 | 3 | 0 |
June 3, 2022 (Weekly) | 37.35 | 44.05 | 44.05 | 0 | 1 | 0 | 436.00 | 6.45 | 8.50 | 8.50 | 0 | 6 | 0 |
June 3, 2022 (Weekly) | 35.85 | 42.45 | 42.45 | 0 | 6 | 0 | 438.00 | 6.95 | 9.00 | 9.00 | 0 | 3 | 0 |
June 3, 2022 (Weekly) | 33.70 | 40.85 | 40.85 | 8.80 | 1 | 1 | 440.00 | 7.10 | 9.40 | 9.40 | 0 | 3 | 0 |
June 3, 2022 (Weekly) | 32.40 | 40.00 | 40.00 | 3.25 | 3 | 1 | 442.00 | 7.60 | 10.10 | 10.10 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 31.00 | 38.35 | 38.35 | 0 | 2 | 0 | 444.00 | 8.10 | 10.70 | 10.70 | 0 | 2 | 0 |
June 3, 2022 (Weekly) | 29.80 | 36.85 | 36.85 | 0 | 1 | 0 | 446.00 | 8.60 | 11.20 | 11.20 | -8.05 | 0 | 1 |
June 3, 2022 (Weekly) | 29.15 | 35.35 | 35.35 | 7.75 | 0 | 1 | 448.00 | 9.45 | 12.00 | 12.00 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 27.85 | 33.90 | 33.90 | -0.45 | 3 | 1 | 450.00 | 10.05 | 12.70 | 12.70 | -10.80 | 1 | 1 |
June 3, 2022 (Weekly) | 26.65 | 31.75 | 31.75 | 0 | 0 | 0 | 452.00 | 10.65 | 13.30 | 13.30 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 25.55 | 30.45 | 30.45 | 2.95 | 1 | 1 | 454.00 | 11.35 | 14.20 | 14.20 | -11.05 | 1 | 2 |
June 3, 2022 (Weekly) | 24.35 | 29.55 | 29.55 | 1.15 | 1 | 1 | 456.00 | 12.05 | 15.00 | 15.00 | 0 | 2 | 0 |
June 3, 2022 (Weekly) | 23.25 | 28.15 | 28.15 | 0 | 1 | 0 | 458.00 | 12.75 | 24.10 | 24.10 | -9.45 | 1 | 1 |
June 3, 2022 (Weekly) | 22.15 | 26.85 | 26.85 | 5.00 | 1 | 1 | 460.00 | 13.55 | 16.80 | 16.80 | -14.00 | 0 | 3 |
June 3, 2022 (Weekly) | 21.15 | 25.65 | 25.65 | 0 | 0 | 0 | 462.00 | 14.35 | 17.60 | 17.60 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 20.05 | 24.45 | 24.45 | 0 | 1 | 0 | 464.00 | 15.15 | 26.70 | 26.70 | -12.15 | 1 | 1 |
June 3, 2022 (Weekly) | 19.05 | 23.35 | 23.35 | 0 | 0 | 0 | 466.00 | 16.05 | 20.50 | 20.50 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 18.05 | 22.25 | 22.25 | 5.25 | 1 | 1 | 468.00 | 16.95 | 20.70 | 20.70 | 0 | 2 | 0 |
June 3, 2022 (Weekly) | 17.15 | 21.15 | 21.15 | 4.95 | 0 | 1 | 470.00 | 17.85 | 23.50 | 23.50 | -13.00 | 0 | 1 |
June 3, 2022 (Weekly) | 16.25 | 20.15 | 20.15 | 0 | 1 | 0 | 472.00 | 18.85 | 22.75 | 22.75 | -17.70 | 0 | 1 |
June 3, 2022 (Weekly) | 15.35 | 19.15 | 19.15 | 0 | 0 | 0 | 474.00 | 19.85 | 23.90 | 23.90 | -13.70 | 0 | 1 |
June 3, 2022 (Weekly) | 14.55 | 18.25 | 18.25 | 0 | 3 | 0 | 476.00 | 20.95 | 25.20 | 25.20 | -18.40 | 0 | 2 |
June 3, 2022 (Weekly) | 13.75 | 17.25 | 17.25 | 0 | 0 | 0 | 478.00 | 22.05 | 26.30 | 26.30 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 12.95 | 16.50 | 16.50 | -1.45 | 0 | 1 | 480.00 | 23.15 | 27.55 | 27.55 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 12.25 | 15.60 | 15.60 | 0 | 2 | 0 | 482.00 | 24.35 | 28.85 | 28.85 | 0 | 2 | 0 |
June 3, 2022 (Weekly) | 11.55 | 14.85 | 14.85 | 0 | 0 | 0 | 484.00 | 25.55 | 30.15 | 30.15 | 0 | 1 | 0 |
June 3, 2022 (Weekly) | 10.85 | 14.00 | 14.00 | 0 | 0 | 0 | 486.00 | 26.75 | 31.55 | 31.55 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 10.25 | 13.30 | 13.30 | 0 | 3 | 0 | 488.00 | 27.95 | 32.55 | 32.55 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 9.65 | 12.60 | 12.60 | 0 | 0 | 0 | 490.00 | 29.15 | 34.05 | 34.05 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 9.05 | 12.00 | 12.00 | 0 | 0 | 0 | 492.00 | 30.45 | 35.45 | 35.45 | -21.80 | 0 | 1 |
June 3, 2022 (Weekly) | 8.55 | 11.30 | 11.30 | 0 | 0 | 0 | 494.00 | 31.75 | 36.85 | 36.85 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 8.05 | 10.50 | 10.50 | 0 | 1 | 0 | 496.00 | 33.05 | 38.35 | 38.35 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 7.55 | 10.10 | 10.10 | 3.20 | 0 | 1 | 498.00 | 34.45 | 40.90 | 40.90 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 7.15 | 9.50 | 9.50 | 0 | 1 | 0 | 500.00 | 35.85 | 42.35 | 42.35 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 5.25 | 7.00 | 7.00 | 2.15 | 4 | 1 | 510.00 | 42.40 | 50.15 | 50.15 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 3.75 | 5.20 | 5.20 | 1.20 | 8 | 3 | 520.00 | 51.35 | 58.45 | 58.45 | -25.40 | 0 | 1 |
June 3, 2022 (Weekly) | 2.70 | 3.90 | 3.90 | 0 | 0 | 0 | 530.00 | 60.05 | 67.35 | 67.35 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 1.90 | 3.00 | 3.00 | 0 | 1 | 0 | 540.00 | 69.05 | 76.55 | 76.55 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 1.20 | 2.40 | 2.40 | 0 | 1 | 0 | 550.00 | 72.05 | 91.65 | 91.65 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 0.80 | 1.95 | 1.95 | 0 | 0 | 0 | 560.00 | 81.55 | 101.15 | 101.15 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 0 | 1.10 | 1.10 | 0 | 1 | 0 | 600.00 | 118.15 | 142.75 | 142.75 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 0 | 0.85 | 0.85 | 0 | 1 | 0 | 630.00 | 147.95 | 172.55 | 172.55 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 70.25 | 80.05 | 80.05 | 0 | 0 | 0 | 402.00 | 6.65 | 8.60 | 8.60 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 68.65 | 78.45 | 78.45 | 0 | 1 | 0 | 404.00 | 6.95 | 9.00 | 9.00 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 66.95 | 76.75 | 76.75 | 0 | 0 | 0 | 406.00 | 7.25 | 9.40 | 9.40 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 65.35 | 75.05 | 75.05 | 0 | 0 | 0 | 408.00 | 7.65 | 9.80 | 9.80 | 0 | 1 | 0 |
June 10, 2022 (Weekly) | 63.75 | 73.45 | 73.45 | 0 | 0 | 0 | 410.00 | 7.95 | 10.20 | 10.20 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 62.15 | 71.75 | 71.75 | 0 | 0 | 0 | 412.00 | 8.25 | 10.60 | 10.60 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 60.65 | 70.15 | 70.15 | 0 | 1 | 0 | 414.00 | 8.65 | 11.10 | 11.10 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 59.15 | 68.45 | 68.45 | 0 | 0 | 0 | 416.00 | 9.05 | 11.50 | 11.50 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 57.65 | 66.85 | 66.85 | 0 | 0 | 0 | 418.00 | 9.45 | 12.00 | 12.00 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 56.25 | 65.25 | 65.25 | 0 | 0 | 0 | 420.00 | 9.85 | 12.50 | 12.50 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 54.75 | 63.65 | 63.65 | 0 | 0 | 0 | 422.00 | 10.35 | 13.00 | 13.00 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 53.35 | 62.05 | 62.05 | 0 | 0 | 0 | 424.00 | 10.75 | 13.70 | 13.70 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 51.95 | 60.45 | 60.45 | 0 | 0 | 0 | 426.00 | 11.25 | 14.10 | 14.10 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 50.55 | 59.05 | 59.05 | 0 | 0 | 0 | 428.00 | 11.75 | 14.85 | 14.85 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 49.25 | 57.45 | 57.45 | 0 | 0 | 0 | 430.00 | 12.25 | 15.45 | 15.45 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 47.85 | 55.85 | 55.85 | 0 | 1 | 0 | 432.00 | 12.75 | 16.05 | 16.05 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 46.55 | 54.45 | 54.45 | 0 | 0 | 0 | 434.00 | 13.35 | 16.65 | 16.65 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 45.25 | 52.95 | 52.95 | 0 | 0 | 0 | 436.00 | 13.95 | 17.35 | 17.35 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 44.05 | 51.45 | 51.45 | 0 | 0 | 0 | 438.00 | 14.45 | 18.05 | 18.05 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 42.75 | 50.05 | 50.05 | 0 | 0 | 0 | 440.00 | 15.15 | 18.75 | 18.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 41.55 | 48.65 | 48.65 | 0 | 0 | 0 | 442.00 | 15.75 | 19.25 | 19.25 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 40.35 | 47.25 | 47.25 | 0 | 0 | 0 | 444.00 | 16.45 | 20.25 | 20.25 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 39.15 | 45.85 | 45.85 | 0 | 0 | 0 | 446.00 | 17.05 | 20.75 | 20.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 38.05 | 44.55 | 44.55 | 0 | 0 | 0 | 448.00 | 17.75 | 21.55 | 21.55 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 36.95 | 43.25 | 43.25 | 0 | 1 | 0 | 450.00 | 18.55 | 22.35 | 22.35 | 0 | 1 | 0 |
June 10, 2022 (Weekly) | 35.85 | 41.85 | 41.85 | 0 | 0 | 0 | 452.00 | 19.25 | 23.15 | 23.15 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 34.75 | 40.55 | 40.55 | 0 | 0 | 0 | 454.00 | 20.05 | 24.05 | 24.05 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 33.65 | 39.35 | 39.35 | 0.65 | 0 | 1 | 456.00 | 20.85 | 24.95 | 24.95 | 0 | 3 | 0 |
June 10, 2022 (Weekly) | 32.65 | 38.15 | 38.15 | 0 | 0 | 0 | 458.00 | 21.65 | 25.85 | 25.85 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 31.55 | 36.95 | 36.95 | 0 | 0 | 0 | 460.00 | 22.45 | 26.75 | 26.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 30.45 | 35.85 | 35.85 | 0 | 0 | 0 | 462.00 | 23.35 | 27.75 | 27.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 29.45 | 34.75 | 34.75 | 0 | 0 | 0 | 464.00 | 24.25 | 28.75 | 28.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 28.45 | 33.65 | 33.65 | 0 | 0 | 0 | 466.00 | 25.15 | 29.75 | 29.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 27.45 | 32.55 | 32.55 | 0 | 1 | 0 | 468.00 | 26.05 | 30.65 | 30.65 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 26.55 | 31.55 | 31.55 | 0 | 0 | 0 | 470.00 | 27.05 | 31.75 | 31.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 25.65 | 30.55 | 30.55 | 0 | 0 | 0 | 472.00 | 27.95 | 32.85 | 32.85 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 24.65 | 29.55 | 29.55 | 0 | 0 | 0 | 474.00 | 28.95 | 33.95 | 33.95 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 23.85 | 28.55 | 28.55 | 0 | 0 | 0 | 476.00 | 30.05 | 35.05 | 35.05 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 22.95 | 27.55 | 27.55 | 0 | 0 | 0 | 478.00 | 31.05 | 36.25 | 36.25 | 0 | 3 | 0 |
June 10, 2022 (Weekly) | 22.15 | 26.65 | 26.65 | 0 | 1 | 0 | 480.00 | 32.15 | 37.25 | 37.25 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 21.35 | 25.75 | 25.75 | 0 | 0 | 0 | 482.00 | 33.25 | 38.45 | 38.45 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 20.55 | 24.85 | 24.85 | 0 | 0 | 0 | 484.00 | 34.35 | 39.65 | 39.65 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 19.65 | 24.05 | 24.05 | 0 | 0 | 0 | 486.00 | 35.65 | 40.85 | 40.85 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 16.85 | 20.85 | 20.85 | 0 | 0 | 0 | 494.00 | 40.45 | 45.95 | 45.95 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 15.95 | 20.15 | 20.15 | 0 | 0 | 0 | 496.00 | 41.65 | 47.35 | 47.35 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 15.25 | 19.45 | 19.45 | 0 | 0 | 0 | 498.00 | 42.85 | 48.85 | 48.85 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 14.65 | 19.05 | 19.05 | 0 | 0 | 0 | 500.00 | 44.15 | 50.25 | 50.25 | -16.25 | 0 | 1 |
June 10, 2022 (Weekly) | 11.95 | 15.75 | 15.75 | 0 | 0 | 0 | 510.00 | 50.65 | 57.75 | 57.75 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 9.65 | 13.00 | 13.00 | 0 | 0 | 0 | 520.00 | 57.65 | 65.65 | 65.65 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 7.95 | 10.70 | 10.70 | 0 | 1 | 0 | 530.00 | 65.15 | 73.95 | 73.95 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 6.35 | 8.60 | 8.60 | 0 | 0 | 0 | 540.00 | 73.05 | 82.65 | 82.65 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 5.15 | 7.20 | 7.20 | 0 | 4 | 0 | 550.00 | 79.80 | 91.35 | 91.35 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 4.05 | 5.90 | 5.90 | 0 | 0 | 0 | 560.00 | 90.25 | 100.35 | 100.35 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 64.85 | 72.95 | 72.95 | 0 | 0 | 0 | 422.00 | 19.45 | 22.90 | 22.90 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 63.55 | 71.45 | 71.45 | 0 | 0 | 0 | 424.00 | 20.05 | 23.60 | 23.60 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 62.25 | 70.05 | 70.05 | 0 | 0 | 0 | 426.00 | 20.65 | 24.30 | 24.30 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 60.95 | 68.65 | 68.65 | 0 | 0 | 0 | 428.00 | 21.25 | 25.00 | 25.00 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 59.75 | 67.25 | 67.25 | 0 | 0 | 0 | 430.00 | 21.95 | 25.70 | 25.70 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 58.45 | 65.95 | 65.95 | 0 | 0 | 0 | 432.00 | 22.55 | 26.40 | 26.40 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 57.25 | 64.55 | 64.55 | 0 | 0 | 0 | 434.00 | 23.25 | 27.20 | 27.20 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 56.05 | 63.25 | 63.25 | 0 | 0 | 0 | 436.00 | 23.85 | 28.00 | 28.00 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 54.85 | 61.95 | 61.95 | 0 | 0 | 0 | 438.00 | 24.55 | 28.70 | 28.70 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 53.75 | 60.55 | 60.55 | 0 | 0 | 0 | 440.00 | 25.45 | 29.50 | 29.50 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 52.55 | 59.35 | 59.35 | 0 | 0 | 0 | 442.00 | 26.05 | 30.30 | 30.30 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 51.45 | 58.05 | 58.05 | 0 | 0 | 0 | 444.00 | 26.75 | 31.20 | 31.20 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 50.35 | 56.85 | 56.85 | 0 | 0 | 0 | 446.00 | 27.55 | 32.00 | 32.00 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 49.25 | 55.65 | 55.65 | 0 | 0 | 0 | 448.00 | 28.45 | 32.90 | 32.90 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 48.15 | 54.45 | 54.45 | 0 | 0 | 0 | 450.00 | 29.15 | 33.80 | 33.80 | 0 | 0 | 0 |
June 24, 2022 (Weekly) | 47.05 | 53.25 | 53.25 | 0 | 0 | 0 | 452.00 | 29.95 | 34.70 | 34.70 | 0 | 0 | 0 |
June 17, 2022 | 86.15 | 93.05 | 93.05 | 0 | 1 | 0 | 390.00 | 9.15 | 10.80 | 10.80 | 0 | 0 | 0 |
June 17, 2022 | 82.15 | 88.95 | 88.95 | 0 | 2 | 0 | 395.00 | 10.15 | 11.75 | 11.75 | 0 | 0 | 0 |
June 17, 2022 | 78.15 | 84.95 | 84.95 | 0 | 1 | 0 | 400.00 | 10.95 | 12.80 | 12.80 | 0 | 1 | 0 |
June 17, 2022 | 74.35 | 80.95 | 80.95 | 0 | 0 | 0 | 405.00 | 12.05 | 14.05 | 14.05 | 0 | 1 | 0 |
June 17, 2022 | 70.65 | 77.05 | 77.05 | 0 | 0 | 0 | 410.00 | 13.15 | 15.15 | 15.15 | 0 | 0 | 0 |
June 17, 2022 | 67.05 | 73.15 | 73.15 | 0 | 0 | 0 | 415.00 | 14.35 | 16.45 | 16.45 | 0 | 0 | 0 |
June 17, 2022 | 63.55 | 69.35 | 69.35 | 0 | 0 | 0 | 420.00 | 15.65 | 17.85 | 17.85 | 0 | 2 | 0 |
June 17, 2022 | 60.05 | 65.75 | 65.75 | 0 | 2 | 0 | 425.00 | 17.05 | 19.35 | 19.35 | 0 | 3 | 0 |
June 17, 2022 | 56.75 | 62.15 | 62.15 | 0 | 1 | 0 | 430.00 | 18.55 | 21.10 | 21.10 | -7.90 | 1 | 1 |
June 17, 2022 | 53.55 | 58.75 | 58.75 | 0 | 3 | 0 | 435.00 | 20.15 | 22.65 | 22.65 | 0 | 0 | 0 |
June 17, 2022 | 50.55 | 55.35 | 55.35 | 0 | 1 | 0 | 440.00 | 21.85 | 24.70 | 24.70 | -10.40 | 1 | 1 |
June 17, 2022 | 47.55 | 52.15 | 52.15 | 0 | 1 | 0 | 445.00 | 23.65 | 26.55 | 26.55 | 0 | 1 | 0 |
June 17, 2022 | 44.75 | 48.95 | 48.95 | 0 | 5 | 0 | 450.00 | 25.65 | 28.65 | 28.65 | 0 | 0 | 0 |
June 17, 2022 | 41.95 | 45.95 | 45.95 | 0 | 1 | 0 | 455.00 | 27.65 | 30.75 | 30.75 | 0 | 0 | 0 |
June 17, 2022 | 39.35 | 43.15 | 43.15 | 0 | 0 | 0 | 460.00 | 29.85 | 33.15 | 33.15 | 0 | 0 | 0 |
June 17, 2022 | 36.75 | 40.45 | 40.45 | 0 | 0 | 0 | 465.00 | 32.15 | 35.55 | 35.55 | 0 | 1 | 0 |
June 17, 2022 | 34.25 | 37.95 | 37.95 | 0 | 0 | 0 | 470.00 | 34.55 | 37.95 | 37.95 | -11.95 | 2 | 2 |
June 17, 2022 | 31.95 | 35.45 | 35.45 | 0 | 0 | 0 | 475.00 | 37.05 | 40.75 | 40.75 | 0 | 0 | 0 |
June 17, 2022 | 29.65 | 33.15 | 33.15 | 0 | 0 | 0 | 480.00 | 39.75 | 43.35 | 43.35 | 0 | 1 | 0 |
June 17, 2022 | 27.55 | 30.85 | 30.85 | 0 | 3 | 0 | 485.00 | 42.45 | 46.25 | 46.25 | 0 | 1 | 0 |
June 17, 2022 | 25.55 | 28.75 | 28.75 | 0 | 0 | 0 | 490.00 | 45.55 | 49.25 | 49.25 | 0 | 1 | 0 |
June 17, 2022 | 23.65 | 26.75 | 26.75 | 4.70 | 1 | 1 | 495.00 | 48.55 | 52.35 | 52.35 | 0 | 1 | 0 |
June 17, 2022 | 21.95 | 24.00 | 24.00 | 3.45 | 9 | 1 | 500.00 | 51.65 | 55.55 | 55.55 | 0 | 1 | 0 |
June 17, 2022 | 18.65 | 21.35 | 21.35 | 0 | 0 | 0 | 510.00 | 58.05 | 62.45 | 62.45 | -20.40 | 1 | 1 |
June 17, 2022 | 15.85 | 18.35 | 18.35 | 0 | 1 | 0 | 520.00 | 64.85 | 69.75 | 69.75 | -21.50 | 1 | 1 |
June 17, 2022 | 13.45 | 15.65 | 15.65 | 0 | 1 | 0 | 530.00 | 72.05 | 77.45 | 77.45 | 0 | 0 | 0 |
June 17, 2022 | 11.25 | 13.35 | 13.35 | 0 | 1 | 0 | 540.00 | 79.55 | 85.45 | 85.45 | 0 | 3 | 0 |
June 17, 2022 | 9.45 | 11.35 | 11.35 | 0 | 7 | 0 | 550.00 | 87.45 | 93.85 | 93.85 | 0 | 1 | 0 |
June 17, 2022 | 7.95 | 9.65 | 9.65 | 0 | 1 | 0 | 560.00 | 95.65 | 102.35 | 102.35 | 0 | 0 | 0 |
June 17, 2022 | 6.55 | 8.30 | 8.30 | 0 | 14 | 0 | 570.00 | 104.25 | 111.15 | 111.15 | 0 | 3 | 0 |
June 17, 2022 | 5.55 | 7.00 | 7.00 | 0.80 | 0 | 2 | 580.00 | 113.05 | 121.15 | 121.15 | 0 | 0 | 0 |
June 17, 2022 | 4.65 | 6.00 | 6.00 | 0 | 0 | 0 | 590.00 | 122.05 | 130.25 | 130.25 | 0 | 1 | 0 |
June 17, 2022 | 3.85 | 5.10 | 5.10 | 0 | 6 | 0 | 600.00 | 131.05 | 139.55 | 139.55 | 0 | 1 | 0 |
June 17, 2022 | 3.25 | 4.40 | 4.40 | 0 | 3 | 0 | 610.00 | 131.95 | 156.55 | 156.55 | 0 | 0 | 0 |
June 17, 2022 | 2.70 | 3.80 | 3.80 | 0 | 4 | 0 | 620.00 | 141.35 | 165.95 | 165.95 | 0 | 1 | 0 |
June 17, 2022 | 2.20 | 3.40 | 3.40 | 0 | 3 | 0 | 630.00 | 150.85 | 175.45 | 175.45 | 0 | 5 | 0 |
June 17, 2022 | 1.80 | 2.95 | 2.95 | 0 | 11 | 0 | 640.00 | 160.55 | 185.15 | 185.15 | 0 | 0 | 0 |
June 17, 2022 | 1.45 | 2.60 | 2.60 | 0 | 2 | 0 | 650.00 | 170.15 | 194.75 | 194.75 | 0 | 2 | 0 |
June 17, 2022 | 1.20 | 2.35 | 2.35 | 0 | 1 | 0 | 660.00 | 179.95 | 204.55 | 204.55 | 0 | 1 | 0 |
June 17, 2022 | 0.95 | 2.10 | 2.10 | 0 | 1 | 0 | 670.00 | 189.75 | 214.35 | 214.35 | 0 | 2 | 0 |
June 17, 2022 | 0.80 | 1.90 | 1.90 | 0 | 3 | 0 | 680.00 | 199.55 | 224.15 | 224.15 | 0 | 0 | 0 |
June 17, 2022 | 0.60 | 1.75 | 1.75 | 0 | 2 | 0 | 690.00 | 209.35 | 233.95 | 233.95 | 0 | 0 | 0 |
June 17, 2022 | 0.41 | 1.00 | 1.00 | 0 | 0 | 0 | 700.00 | 219.25 | 243.85 | 243.85 | 0 | 0 | 0 |
June 17, 2022 | 0.31 | 1.45 | 1.45 | 0 | 3 | 0 | 710.00 | 229.15 | 253.75 | 253.75 | 0 | 0 | 0 |
June 17, 2022 | 0.21 | 1.35 | 1.35 | 0 | 4 | 0 | 720.00 | 239.05 | 263.65 | 263.65 | 0 | 0 | 0 |
June 17, 2022 | 0.11 | 1.25 | 1.25 | 0 | 1 | 0 | 730.00 | 248.95 | 273.55 | 273.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.20 | 1.20 | 0 | 0 | 0 | 740.00 | 258.85 | 283.45 | 283.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.15 | 1.15 | 0 | 2 | 0 | 750.00 | 268.85 | 293.45 | 293.45 | 0 | 1 | 0 |
June 17, 2022 | 0 | 1.10 | 1.10 | 0 | 9 | 0 | 760.00 | 278.75 | 303.35 | 303.35 | 0 | 1 | 0 |
June 17, 2022 | 0 | 1.05 | 1.05 | 0 | 4 | 0 | 770.00 | 288.75 | 313.35 | 313.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.00 | 1.00 | 0 | 4 | 0 | 780.00 | 298.65 | 323.25 | 323.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.95 | 0.95 | 0 | 2 | 0 | 790.00 | 308.65 | 333.25 | 333.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.95 | 0.95 | 0 | 6 | 0 | 800.00 | 318.65 | 343.25 | 343.25 | 0 | 1 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 1 | 0 | 810.00 | 328.65 | 353.25 | 353.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 7 | 0 | 820.00 | 338.65 | 363.25 | 363.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 6 | 0 | 830.00 | 348.55 | 373.15 | 373.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 0 | 0 | 840.00 | 358.55 | 383.15 | 383.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 2 | 0 | 850.00 | 368.55 | 393.15 | 393.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 1 | 0 | 860.00 | 378.55 | 403.15 | 403.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 7 | 0 | 870.00 | 388.55 | 413.15 | 413.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 3 | 0 | 880.00 | 398.55 | 423.15 | 423.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 1 | 0 | 890.00 | 408.55 | 433.15 | 433.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 20.00 | 20.00 | 0 | 4 | 0 | 900.00 | 418.55 | 443.15 | 443.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 910.00 | 428.55 | 453.15 | 453.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 5 | 0 | 920.00 | 438.55 | 463.15 | 463.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 930.00 | 448.55 | 473.15 | 473.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 8 | 0 | 940.00 | 458.55 | 483.15 | 483.15 | 0 | 3 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 950.00 | 468.55 | 493.15 | 493.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 960.00 | 478.55 | 503.15 | 503.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 970.00 | 488.55 | 513.15 | 513.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 980.00 | 498.55 | 523.15 | 523.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 2 | 0 | 990.00 | 508.55 | 533.15 | 533.15 | 0 | 1 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 2 | 0 | 1,000.00 | 518.55 | 543.15 | 543.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 1,010.00 | 528.55 | 553.15 | 553.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,020.00 | 538.55 | 563.15 | 563.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 4 | 0 | 1,040.00 | 558.55 | 583.15 | 583.15 | 0 | 1 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,090.00 | 608.55 | 633.15 | 633.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,100.00 | 618.55 | 643.15 | 643.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 3 | 0 | 1,110.00 | 628.55 | 653.15 | 653.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 9 | 0 | 1,120.00 | 638.55 | 663.15 | 663.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,140.00 | 658.55 | 683.15 | 683.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 2 | 0 | 1,150.00 | 668.55 | 693.15 | 693.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 3 | 0 | 1,170.00 | 688.55 | 713.15 | 713.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 3 | 0 | 1,200.00 | 718.55 | 743.15 | 743.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 4 | 0 | 1,390.00 | 908.55 | 933.15 | 933.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,400.00 | 918.55 | 943.15 | 943.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 14 | 0 | 1,420.00 | 938.55 | 963.15 | 963.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 2 | 0 | 1,460.00 | 978.55 | 1,003.15 | 1,003.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,500.00 | 1,018.55 | 1,043.15 | 1,043.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.95 | 19.95 | 0 | 3 | 0 | 1,550.00 | 1,068.55 | 1,093.15 | 1,093.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 3 | 0 | 1,620.00 | 1,138.55 | 1,163.15 | 1,163.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 8 | 0 | 1,630.00 | 1,148.55 | 1,173.15 | 1,173.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 5 | 0 | 1,670.00 | 1,188.55 | 1,213.15 | 1,213.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 3 | 0 | 1,680.00 | 1,198.55 | 1,223.15 | 1,223.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 1 | 0 | 1,690.00 | 1,208.55 | 1,233.15 | 1,233.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 1 | 0 | 1,710.00 | 1,228.55 | 1,253.15 | 1,253.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 1 | 0 | 1,730.00 | 1,248.55 | 1,273.15 | 1,273.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 10 | 0 | 1,750.00 | 1,268.55 | 1,293.15 | 1,293.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 1 | 0 | 1,800.00 | 1,318.55 | 1,343.15 | 1,343.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 1 | 0 | 1,820.00 | 1,338.55 | 1,363.15 | 1,363.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 2 | 0 | 1,980.00 | 1,498.55 | 1,523.15 | 1,523.15 | 0 | 0 | 0 |
June 17, 2022 | 0 | 19.85 | 19.85 | 0 | 1 | 0 | 2,160.00 | 1,678.45 | 1,703.05 | 1,703.05 | 0 | 0 | 0 |
July 15, 2022 | 98.75 | 105.35 | 105.35 | 0 | 0 | 0 | 390.00 | 20.65 | 23.05 | 23.05 | 0 | 0 | 0 |
July 15, 2022 | 95.25 | 101.65 | 101.65 | 0 | 0 | 0 | 395.00 | 22.05 | 24.45 | 24.45 | 0 | 0 | 0 |
July 15, 2022 | 91.75 | 98.05 | 98.05 | 0 | 2 | 0 | 400.00 | 23.45 | 25.85 | 25.85 | 0 | 0 | 0 |
July 15, 2022 | 88.35 | 94.45 | 94.45 | 0 | 2 | 0 | 405.00 | 24.85 | 27.45 | 27.45 | 0 | 0 | 0 |
July 15, 2022 | 85.05 | 90.95 | 90.95 | 0 | 3 | 0 | 410.00 | 26.45 | 29.05 | 29.05 | 0 | 4 | 0 |
July 15, 2022 | 81.85 | 87.55 | 87.55 | 0 | 4 | 0 | 415.00 | 28.05 | 30.75 | 30.75 | 0 | 3 | 0 |
July 15, 2022 | 78.65 | 84.25 | 84.25 | 0 | 2 | 0 | 420.00 | 29.75 | 32.55 | 32.55 | 0 | 1 | 0 |
July 15, 2022 | 75.55 | 81.05 | 81.05 | 0 | 1 | 0 | 425.00 | 31.55 | 34.45 | 34.45 | 0 | 1 | 0 |
July 15, 2022 | 72.55 | 77.75 | 77.75 | 9.20 | 1 | 1 | 430.00 | 33.45 | 36.35 | 36.35 | 0 | 0 | 0 |
July 15, 2022 | 69.65 | 74.65 | 74.65 | 0 | 2 | 0 | 435.00 | 35.35 | 38.35 | 38.35 | 0 | 0 | 0 |
July 15, 2022 | 66.75 | 71.65 | 71.65 | 8.70 | 4 | 1 | 440.00 | 37.35 | 40.45 | 40.45 | 0 | 1 | 0 |
July 15, 2022 | 64.05 | 68.75 | 68.75 | 0 | 1 | 0 | 445.00 | 39.45 | 42.65 | 42.65 | 0 | 6 | 0 |
July 15, 2022 | 61.35 | 65.85 | 65.85 | 0 | 6 | 0 | 450.00 | 41.65 | 44.85 | 44.85 | 0 | 4 | 0 |
July 15, 2022 | 58.75 | 63.15 | 63.15 | 0 | 1 | 0 | 455.00 | 43.85 | 47.25 | 47.25 | 0 | 0 | 0 |
July 15, 2022 | 56.15 | 60.45 | 60.45 | 8.35 | 1 | 1 | 460.00 | 46.25 | 49.65 | 49.65 | 0 | 2 | 0 |
July 15, 2022 | 53.65 | 57.85 | 57.85 | 0 | 0 | 0 | 465.00 | 48.65 | 52.15 | 52.15 | 0 | 1 | 0 |
July 15, 2022 | 51.15 | 55.35 | 55.35 | 0 | 2 | 0 | 470.00 | 51.15 | 54.75 | 54.75 | 0 | 5 | 0 |
July 15, 2022 | 48.85 | 52.95 | 52.95 | 0 | 1 | 0 | 475.00 | 53.75 | 57.35 | 57.35 | 0 | 0 | 0 |
July 15, 2022 | 46.55 | 50.65 | 50.65 | 0 | 1 | 0 | 480.00 | 56.15 | 60.15 | 60.15 | 0 | 5 | 0 |
July 15, 2022 | 44.45 | 48.35 | 48.35 | 0 | 2 | 0 | 485.00 | 58.95 | 62.95 | 62.95 | 0 | 2 | 0 |
July 15, 2022 | 42.35 | 46.15 | 46.15 | 0 | 1 | 0 | 490.00 | 61.95 | 65.85 | 65.85 | 0 | 6 | 0 |
July 15, 2022 | 40.25 | 44.05 | 44.05 | 6.15 | 0 | 1 | 495.00 | 64.85 | 68.75 | 68.75 | 0 | 1 | 0 |
July 15, 2022 | 38.35 | 42.05 | 42.05 | 0 | 2 | 0 | 500.00 | 67.75 | 71.85 | 71.85 | 0 | 2 | 0 |
July 15, 2022 | 34.65 | 38.25 | 38.25 | 0 | 3 | 0 | 510.00 | 73.95 | 78.15 | 78.15 | 0 | 5 | 0 |
July 15, 2022 | 31.25 | 34.75 | 34.75 | 0 | 6 | 0 | 520.00 | 80.45 | 84.75 | 84.75 | 0 | 7 | 0 |
July 15, 2022 | 28.15 | 31.45 | 31.45 | 0 | 3 | 0 | 530.00 | 87.15 | 91.65 | 91.65 | 0 | 5 | 0 |
July 15, 2022 | 25.35 | 28.45 | 28.45 | 0 | 3 | 0 | 540.00 | 94.05 | 98.95 | 98.95 | 0 | 4 | 0 |
July 15, 2022 | 22.75 | 25.75 | 25.75 | 0 | 5 | 0 | 550.00 | 101.25 | 106.45 | 106.45 | -20.80 | 5 | 1 |
July 15, 2022 | 20.45 | 23.25 | 23.25 | 0 | 5 | 0 | 560.00 | 108.65 | 114.15 | 114.15 | -21.40 | 5 | 1 |
July 15, 2022 | 18.25 | 20.95 | 20.95 | 0 | 3 | 0 | 570.00 | 116.35 | 122.05 | 122.05 | 0 | 3 | 0 |
July 15, 2022 | 16.35 | 18.95 | 18.95 | 0 | 0 | 0 | 580.00 | 124.15 | 130.25 | 130.25 | 0 | 3 | 0 |
July 15, 2022 | 14.65 | 17.05 | 17.05 | 0 | 1 | 0 | 590.00 | 132.25 | 138.65 | 138.65 | 0 | 3 | 0 |
July 15, 2022 | 13.15 | 15.35 | 15.35 | 0 | 1 | 0 | 600.00 | 140.55 | 147.15 | 147.15 | 0 | 1 | 0 |
July 15, 2022 | 11.75 | 13.85 | 13.85 | 0 | 1 | 0 | 610.00 | 148.95 | 155.75 | 155.75 | 0 | 2 | 0 |
July 15, 2022 | 10.45 | 12.45 | 12.45 | 0 | 0 | 0 | 620.00 | 157.65 | 164.55 | 164.55 | 0 | 2 | 0 |
July 15, 2022 | 9.35 | 11.25 | 11.25 | 0 | 0 | 0 | 630.00 | 166.45 | 173.45 | 173.45 | 0 | 6 | 0 |
July 15, 2022 | 8.35 | 10.15 | 10.15 | 0 | 1 | 0 | 640.00 | 175.35 | 182.45 | 182.45 | 0 | 1 | 0 |
July 15, 2022 | 7.55 | 9.15 | 9.15 | 0 | 1 | 0 | 650.00 | 184.35 | 191.55 | 191.55 | 0 | 1 | 0 |
July 15, 2022 | 6.65 | 8.30 | 8.30 | 1.20 | 0 | 1 | 660.00 | 193.55 | 201.85 | 201.85 | 0 | 2 | 0 |
July 15, 2022 | 5.95 | 7.50 | 7.50 | 0 | 0 | 0 | 670.00 | 202.75 | 211.15 | 211.15 | 0 | 3 | 0 |
July 15, 2022 | 5.35 | 6.80 | 6.80 | 0.50 | 1 | 1 | 680.00 | 212.05 | 220.55 | 220.55 | 0 | 3 | 0 |
July 15, 2022 | 4.25 | 5.60 | 5.60 | 0 | 3 | 0 | 700.00 | 222.45 | 247.05 | 247.05 | 0 | 2 | 0 |
July 15, 2022 | 3.45 | 4.60 | 4.60 | 0 | 1 | 0 | 720.00 | 241.55 | 266.15 | 266.15 | 0 | 1 | 0 |
July 15, 2022 | 3.15 | 4.30 | 4.30 | 0 | 1 | 0 | 730.00 | 251.25 | 275.85 | 275.85 | 0 | 1 | 0 |
July 15, 2022 | 2.75 | 3.90 | 3.90 | 0 | 1 | 0 | 740.00 | 260.95 | 285.55 | 285.55 | 0 | 1 | 0 |
July 15, 2022 | 2.45 | 3.60 | 3.60 | 0 | 0 | 0 | 750.00 | 270.65 | 295.25 | 295.25 | 0 | 0 | 0 |
July 15, 2022 | 2.20 | 3.30 | 3.30 | 0 | 4 | 0 | 760.00 | 280.35 | 304.95 | 304.95 | 0 | 101 | 0 |
July 15, 2022 | 1.95 | 3.10 | 3.10 | 0 | 3 | 0 | 770.00 | 290.15 | 314.75 | 314.75 | 0 | 3 | 0 |
July 15, 2022 | 1.45 | 2.65 | 2.65 | 0 | 4 | 0 | 790.00 | 309.75 | 334.35 | 334.35 | 0 | 0 | 0 |
July 15, 2022 | 1.30 | 2.45 | 2.45 | 0 | 5 | 0 | 800.00 | 319.65 | 344.25 | 344.25 | 0 | 1 | 0 |
July 15, 2022 | 1.15 | 2.30 | 2.30 | 0 | 2 | 0 | 810.00 | 329.45 | 354.05 | 354.05 | 0 | 1 | 0 |
July 15, 2022 | 1.00 | 2.10 | 2.10 | 0 | 1 | 0 | 820.00 | 339.35 | 363.95 | 363.95 | 0 | 0 | 0 |
July 15, 2022 | 0.90 | 2.00 | 2.00 | 0 | 0 | 0 | 830.00 | 349.25 | 373.85 | 373.85 | 0 | 3 | 0 |
July 15, 2022 | 0.75 | 1.85 | 1.85 | 0 | 0 | 0 | 840.00 | 359.15 | 383.75 | 383.75 | 0 | 4 | 0 |
July 15, 2022 | 0.65 | 1.75 | 1.75 | 0 | 3 | 0 | 850.00 | 369.05 | 393.65 | 393.65 | 0 | 0 | 0 |
July 15, 2022 | 0.55 | 1.70 | 1.70 | 0 | 0 | 0 | 860.00 | 378.95 | 403.55 | 403.55 | 0 | 1 | 0 |
July 15, 2022 | 0.36 | 1.55 | 1.55 | 0 | 1 | 0 | 880.00 | 398.85 | 423.45 | 423.45 | 0 | 0 | 0 |
July 15, 2022 | 0.21 | 1.40 | 1.40 | 0 | 28 | 0 | 900.00 | 418.75 | 443.35 | 443.35 | 0 | 0 | 0 |
July 15, 2022 | 0.16 | 1.35 | 1.35 | 0 | 1 | 0 | 910.00 | 428.75 | 453.35 | 453.35 | 0 | 0 | 0 |
July 15, 2022 | 0.11 | 1.30 | 1.30 | 0 | 0 | 0 | 920.00 | 438.75 | 463.35 | 463.35 | 0 | 1 | 0 |
July 15, 2022 | 0.06 | 1.25 | 1.25 | 0 | 3 | 0 | 930.00 | 448.65 | 473.25 | 473.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 1.20 | 1.20 | 0 | 0 | 0 | 940.00 | 458.65 | 483.25 | 483.25 | 0 | 4 | 0 |
July 15, 2022 | 0 | 1.15 | 1.15 | 0 | 8 | 0 | 950.00 | 468.65 | 493.25 | 493.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 1.15 | 1.15 | 0 | 0 | 0 | 960.00 | 478.65 | 503.25 | 503.25 | 0 | 1 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,000.00 | 518.55 | 543.15 | 543.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,020.00 | 538.55 | 563.15 | 563.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 1,070.00 | 588.55 | 613.15 | 613.15 | 0 | 1 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,120.00 | 638.55 | 663.15 | 663.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 0 | 0 | 1,150.00 | 668.55 | 693.15 | 693.15 | 0 | 1 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,200.00 | 718.55 | 743.15 | 743.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 19.95 | 19.95 | 0 | 1 | 0 | 1,350.00 | 868.55 | 893.15 | 893.15 | 0 | 0 | 0 |
August 19, 2022 | 113.65 | 121.15 | 121.15 | 0 | 0 | 0 | 390.00 | 35.45 | 38.55 | 38.55 | 0 | 0 | 0 |
August 19, 2022 | 110.40 | 117.85 | 117.85 | 0 | 1 | 0 | 395.00 | 37.15 | 40.35 | 40.35 | 0 | 3 | 0 |
August 19, 2022 | 107.30 | 114.65 | 114.65 | 0 | 4 | 0 | 400.00 | 38.85 | 42.25 | 42.25 | 0 | 2 | 0 |
August 19, 2022 | 104.60 | 111.45 | 111.45 | 0 | 2 | 0 | 405.00 | 40.75 | 44.15 | 44.15 | 0 | 0 | 0 |
August 19, 2022 | 101.60 | 108.35 | 108.35 | 0 | 3 | 0 | 410.00 | 42.55 | 46.05 | 46.05 | 0 | 0 | 0 |
August 19, 2022 | 98.60 | 105.25 | 105.25 | 0 | 2 | 0 | 415.00 | 44.55 | 48.05 | 48.05 | 0 | 1 | 0 |
August 19, 2022 | 96.35 | 102.25 | 102.25 | 0 | 2 | 0 | 420.00 | 46.55 | 50.15 | 50.15 | 0 | 1 | 0 |
August 19, 2022 | 93.55 | 99.35 | 99.35 | 0 | 0 | 0 | 425.00 | 48.55 | 52.25 | 52.25 | 0 | 2 | 0 |
August 19, 2022 | 90.75 | 96.45 | 96.45 | 0 | 0 | 0 | 430.00 | 50.65 | 54.45 | 54.45 | 0 | 0 | 0 |
August 19, 2022 | 88.05 | 93.65 | 93.65 | 0 | 4 | 0 | 435.00 | 52.85 | 56.65 | 56.65 | 0 | 1 | 0 |
August 19, 2022 | 85.45 | 90.85 | 90.85 | 0 | 13 | 0 | 440.00 | 55.15 | 58.95 | 58.95 | 0 | 0 | 0 |
August 19, 2022 | 82.85 | 88.15 | 88.15 | 0 | 0 | 0 | 445.00 | 57.45 | 61.35 | 61.35 | 0 | 0 | 0 |
August 19, 2022 | 80.25 | 85.45 | 85.45 | 0 | 11 | 0 | 450.00 | 59.75 | 63.75 | 63.75 | 0 | 0 | 0 |
August 19, 2022 | 77.75 | 82.85 | 82.85 | 0 | 1 | 0 | 455.00 | 62.15 | 66.25 | 66.25 | 0 | 4 | 0 |
August 19, 2022 | 75.35 | 80.35 | 80.35 | 0 | 3 | 0 | 460.00 | 64.65 | 68.75 | 68.75 | 0 | 0 | 0 |
August 19, 2022 | 72.95 | 77.85 | 77.85 | 0 | 1 | 0 | 465.00 | 67.15 | 71.35 | 71.35 | 0 | 0 | 0 |
August 19, 2022 | 70.55 | 75.55 | 75.55 | 0 | 1 | 0 | 470.00 | 69.75 | 74.05 | 74.05 | 0 | 0 | 0 |
August 19, 2022 | 68.25 | 73.15 | 73.15 | 0 | 1 | 0 | 475.00 | 72.45 | 76.75 | 76.75 | 0 | 0 | 0 |
August 19, 2022 | 66.05 | 70.95 | 70.95 | 0 | 1 | 0 | 480.00 | 75.15 | 79.45 | 79.45 | 0 | 0 | 0 |
August 19, 2022 | 63.85 | 68.65 | 68.65 | 0 | 1 | 0 | 485.00 | 77.85 | 82.25 | 82.25 | 0 | 3 | 0 |
August 19, 2022 | 61.75 | 66.55 | 66.55 | 0 | 1 | 0 | 490.00 | 80.75 | 85.15 | 85.15 | 0 | 0 | 0 |
August 19, 2022 | 59.65 | 64.45 | 64.45 | 0 | 1 | 0 | 495.00 | 83.55 | 88.05 | 88.05 | 0 | 0 | 0 |
August 19, 2022 | 57.65 | 62.35 | 62.35 | 0 | 2 | 0 | 500.00 | 86.55 | 91.05 | 91.05 | 0 | 0 | 0 |
August 19, 2022 | 53.85 | 58.45 | 58.45 | 0 | 3 | 0 | 510.00 | 92.55 | 97.15 | 97.15 | 0 | 0 | 0 |
August 19, 2022 | 50.15 | 54.65 | 54.65 | 0 | 4 | 0 | 520.00 | 98.75 | 103.45 | 103.45 | 0 | 1 | 0 |
August 19, 2022 | 46.65 | 51.15 | 51.15 | 0 | 5 | 0 | 530.00 | 105.25 | 110.05 | 110.05 | 0 | 0 | 0 |
August 19, 2022 | 43.45 | 47.75 | 47.75 | 0 | 1 | 0 | 540.00 | 111.85 | 116.75 | 116.75 | 0 | 2 | 0 |
August 19, 2022 | 40.45 | 44.65 | 44.65 | 0 | 3 | 0 | 550.00 | 118.75 | 123.65 | 123.65 | 0 | 3 | 0 |
August 19, 2022 | 37.55 | 41.65 | 41.65 | 0 | 1 | 0 | 560.00 | 125.75 | 130.75 | 130.75 | 0 | 2 | 0 |
August 19, 2022 | 34.85 | 38.95 | 38.95 | 0 | 1 | 0 | 570.00 | 132.95 | 138.15 | 138.15 | 0 | 3 | 0 |
August 19, 2022 | 32.35 | 36.35 | 36.35 | 0 | 1 | 0 | 580.00 | 140.25 | 145.65 | 145.65 | 0 | 0 | 0 |
August 19, 2022 | 30.05 | 33.85 | 33.85 | 0 | 1 | 0 | 590.00 | 147.75 | 153.35 | 153.35 | 0 | 1 | 0 |
August 19, 2022 | 27.85 | 31.55 | 31.55 | 0 | 2 | 0 | 600.00 | 155.35 | 161.15 | 161.15 | 0 | 2 | 0 |
August 19, 2022 | 25.85 | 29.45 | 29.45 | 0 | 1 | 0 | 610.00 | 162.30 | 169.15 | 169.15 | 0 | 1 | 0 |
August 19, 2022 | 23.95 | 27.45 | 27.45 | 0 | 0 | 0 | 620.00 | 170.25 | 177.35 | 177.35 | 0 | 1 | 0 |
August 19, 2022 | 22.15 | 25.55 | 25.55 | 0 | 1 | 0 | 630.00 | 178.30 | 185.55 | 185.55 | 0 | 1 | 0 |
August 19, 2022 | 19.05 | 22.15 | 22.15 | 0 | 0 | 0 | 650.00 | 195.85 | 202.45 | 202.45 | 0 | 1 | 0 |
August 19, 2022 | 17.65 | 20.65 | 20.65 | 0 | 0 | 0 | 660.00 | 204.25 | 211.15 | 211.15 | 0 | 1 | 0 |
August 19, 2022 | 16.35 | 19.25 | 19.25 | 0 | 0 | 0 | 670.00 | 212.85 | 219.85 | 219.85 | 0 | 1 | 0 |
August 19, 2022 | 15.15 | 17.95 | 17.95 | 0 | 0 | 0 | 680.00 | 221.55 | 228.65 | 228.65 | 0 | 102 | 0 |
August 19, 2022 | 13.95 | 16.75 | 16.75 | 0 | 1 | 0 | 690.00 | 230.35 | 237.55 | 237.55 | 0 | 0 | 0 |
August 19, 2022 | 12.95 | 15.55 | 15.55 | 0 | 3 | 0 | 700.00 | 239.25 | 246.45 | 246.45 | 0 | 5 | 0 |
August 19, 2022 | 11.90 | 14.55 | 14.55 | 0 | 1 | 0 | 710.00 | 248.25 | 255.45 | 255.45 | 0 | 1 | 0 |
August 19, 2022 | 11.00 | 13.55 | 13.55 | 0 | 0 | 0 | 720.00 | 257.35 | 264.55 | 264.55 | 0 | 1 | 0 |
August 19, 2022 | 10.20 | 12.65 | 12.65 | 0 | 1 | 0 | 730.00 | 266.45 | 273.75 | 273.75 | 0 | 1 | 0 |
August 19, 2022 | 7.60 | 9.65 | 9.65 | 0 | 1 | 0 | 770.00 | 303.65 | 311.05 | 311.05 | 0 | 0 | 0 |
August 19, 2022 | 6.10 | 7.85 | 7.85 | 0 | 1 | 0 | 800.00 | 323.55 | 348.15 | 348.15 | 0 | 2 | 0 |
August 19, 2022 | 5.70 | 7.35 | 7.35 | 0 | 100 | 0 | 810.00 | 333.15 | 357.75 | 357.75 | 0 | 1 | 0 |
August 19, 2022 | 5.30 | 6.95 | 6.95 | 0 | 1 | 0 | 820.00 | 342.75 | 367.35 | 367.35 | 0 | 0 | 0 |
August 19, 2022 | 4.60 | 6.05 | 6.05 | 0 | 1 | 0 | 840.00 | 362.05 | 386.65 | 386.65 | 0 | 3 | 0 |
August 19, 2022 | 4.30 | 5.65 | 5.65 | 0 | 1 | 0 | 850.00 | 371.65 | 396.25 | 396.25 | 0 | 0 | 0 |
August 19, 2022 | 3.50 | 4.75 | 4.75 | 0 | 0 | 0 | 880.00 | 400.85 | 425.45 | 425.45 | 0 | 1 | 0 |
August 19, 2022 | 3.20 | 4.45 | 4.45 | 0 | 1 | 0 | 890.00 | 410.65 | 435.25 | 435.25 | 0 | 0 | 0 |
August 19, 2022 | 3.00 | 4.15 | 4.15 | -0.75 | 2 | 1 | 900.00 | 420.45 | 445.05 | 445.05 | 0 | 0 | 0 |
August 19, 2022 | 2.80 | 3.95 | 3.95 | 0 | 2 | 0 | 910.00 | 430.25 | 454.85 | 454.85 | 0 | 1 | 0 |
August 19, 2022 | 2.60 | 3.75 | 3.75 | 0 | 0 | 0 | 920.00 | 440.05 | 464.65 | 464.65 | 0 | 1 | 0 |
August 19, 2022 | 2.40 | 3.55 | 3.55 | 0 | 1 | 0 | 930.00 | 449.95 | 474.55 | 474.55 | 0 | 1 | 0 |
August 19, 2022 | 2.20 | 3.35 | 3.35 | 0 | 3 | 0 | 940.00 | 459.75 | 484.35 | 484.35 | 0 | 6 | 0 |
August 19, 2022 | 2.05 | 3.25 | 3.25 | 0 | 3 | 0 | 950.00 | 469.65 | 494.25 | 494.25 | 0 | 4 | 0 |
August 19, 2022 | 1.90 | 3.05 | 3.05 | 0 | 0 | 0 | 960.00 | 479.55 | 504.15 | 504.15 | 0 | 4 | 0 |
August 19, 2022 | 1.75 | 2.90 | 2.90 | 0 | 0 | 0 | 970.00 | 489.45 | 514.05 | 514.05 | 0 | 2 | 0 |
August 19, 2022 | 1.60 | 2.80 | 2.80 | 0 | 0 | 0 | 980.00 | 499.35 | 523.95 | 523.95 | 0 | 1 | 0 |
August 19, 2022 | 0.70 | 1.85 | 1.85 | 0 | 1 | 0 | 1,080.00 | 598.75 | 623.35 | 623.35 | 0 | 1 | 0 |
August 19, 2022 | 0.65 | 1.75 | 1.75 | 0 | 0 | 0 | 1,090.00 | 608.65 | 633.25 | 633.25 | 0 | 2 | 0 |
August 19, 2022 | 0.55 | 1.70 | 1.70 | 0 | 0 | 0 | 1,100.00 | 618.65 | 643.25 | 643.25 | 0 | 0 | 0 |
August 19, 2022 | 0.50 | 1.60 | 1.60 | 0 | 0 | 0 | 1,110.00 | 628.65 | 653.25 | 653.25 | 0 | 0 | 0 |
August 19, 2022 | 0.45 | 1.60 | 1.60 | 0 | 0 | 0 | 1,120.00 | 638.65 | 663.25 | 663.25 | 0 | 0 | 0 |
August 19, 2022 | 0.40 | 1.55 | 1.55 | 0 | 0 | 0 | 1,130.00 | 648.55 | 673.15 | 673.15 | 0 | 0 | 0 |
August 19, 2022 | 0.35 | 1.50 | 1.50 | 0 | 0 | 0 | 1,140.00 | 658.55 | 683.15 | 683.15 | 0 | 0 | 0 |
September 16, 2022 | 121.85 | 128.55 | 128.55 | 0 | 0 | 0 | 390.00 | 41.85 | 45.45 | 45.45 | 0 | 0 | 0 |
September 16, 2022 | 118.75 | 125.35 | 125.35 | 0 | 0 | 0 | 395.00 | 43.65 | 47.35 | 47.35 | 0 | 0 | 0 |
September 16, 2022 | 115.75 | 122.25 | 122.25 | 0 | 0 | 0 | 400.00 | 45.55 | 49.35 | 49.35 | 0 | 0 | 0 |
September 16, 2022 | 112.85 | 119.25 | 119.25 | 0 | 0 | 0 | 405.00 | 47.55 | 51.35 | 51.35 | 0 | 0 | 0 |
September 16, 2022 | 109.85 | 116.25 | 116.25 | 0 | 0 | 0 | 410.00 | 49.45 | 53.35 | 53.35 | 0 | 0 | 0 |
September 16, 2022 | 107.05 | 113.25 | 113.25 | 0 | 0 | 0 | 415.00 | 51.55 | 55.45 | 55.45 | 0 | 3 | 0 |
September 16, 2022 | 104.25 | 110.35 | 110.35 | 0 | 0 | 0 | 420.00 | 53.65 | 57.65 | 57.65 | 0 | 0 | 0 |
September 16, 2022 | 101.45 | 107.55 | 107.55 | 0 | 0 | 0 | 425.00 | 55.75 | 59.85 | 59.85 | 0 | 3 | 0 |
September 16, 2022 | 98.75 | 104.75 | 104.75 | 0 | 0 | 0 | 430.00 | 57.95 | 62.15 | 62.15 | 0 | 0 | 0 |
September 16, 2022 | 96.15 | 101.95 | 101.95 | 0 | 0 | 0 | 435.00 | 60.25 | 64.45 | 64.45 | 0 | 0 | 0 |
September 16, 2022 | 93.55 | 99.25 | 99.25 | 0 | 0 | 0 | 440.00 | 62.55 | 66.85 | 66.85 | 0 | 0 | 0 |
September 16, 2022 | 90.95 | 96.65 | 96.65 | 0 | 0 | 0 | 445.00 | 64.95 | 69.25 | 69.25 | 0 | 0 | 0 |
September 16, 2022 | 88.45 | 94.05 | 94.05 | 0 | 0 | 0 | 450.00 | 67.35 | 71.75 | 71.75 | 0 | 1 | 0 |
September 16, 2022 | 86.05 | 91.55 | 91.55 | 0 | 0 | 0 | 455.00 | 69.75 | 74.25 | 74.25 | 0 | 0 | 0 |
September 16, 2022 | 83.65 | 89.05 | 89.05 | 0 | 0 | 0 | 460.00 | 72.35 | 76.85 | 76.85 | 0 | 0 | 0 |
September 16, 2022 | 81.35 | 86.65 | 86.65 | 0 | 0 | 0 | 465.00 | 74.85 | 79.45 | 79.45 | 0 | 0 | 0 |
September 16, 2022 | 78.95 | 84.35 | 84.35 | 0 | 0 | 0 | 470.00 | 77.55 | 82.15 | 82.15 | 0 | 0 | 0 |
September 16, 2022 | 76.75 | 82.05 | 82.05 | 0 | 0 | 0 | 475.00 | 80.15 | 84.85 | 84.85 | 0 | 0 | 0 |
September 16, 2022 | 74.55 | 79.75 | 79.75 | 0 | 1 | 0 | 480.00 | 82.95 | 87.65 | 87.65 | 0 | 4 | 0 |
September 16, 2022 | 72.35 | 77.55 | 77.55 | 0 | 0 | 0 | 485.00 | 85.75 | 90.45 | 90.45 | 0 | 0 | 0 |
September 16, 2022 | 70.25 | 75.45 | 75.45 | 0 | 0 | 0 | 490.00 | 88.55 | 93.35 | 93.35 | 0 | 3 | 0 |
September 16, 2022 | 68.15 | 73.35 | 73.35 | 0 | 0 | 0 | 495.00 | 91.45 | 96.25 | 96.25 | 0 | 0 | 0 |
September 16, 2022 | 66.15 | 71.25 | 71.25 | 0 | 6 | 0 | 500.00 | 94.35 | 99.25 | 99.25 | 0 | 0 | 0 |
September 16, 2022 | 62.25 | 67.35 | 67.35 | 0 | 1 | 0 | 510.00 | 100.35 | 105.25 | 105.25 | 0 | 0 | 0 |
September 16, 2022 | 58.55 | 63.55 | 63.55 | 0 | 0 | 0 | 520.00 | 106.55 | 111.55 | 111.55 | 0 | 3 | 0 |
September 16, 2022 | 54.95 | 59.95 | 59.95 | 0 | 0 | 0 | 530.00 | 112.95 | 118.05 | 118.05 | 0 | 1 | 0 |
September 16, 2022 | 51.65 | 56.55 | 56.55 | 0 | 0 | 0 | 540.00 | 119.45 | 124.65 | 124.65 | 0 | 0 | 0 |
September 16, 2022 | 48.45 | 53.25 | 53.25 | 0 | 2 | 0 | 550.00 | 126.25 | 131.45 | 131.45 | 0 | 0 | 0 |
September 16, 2022 | 45.45 | 50.25 | 50.25 | 0 | 0 | 0 | 560.00 | 133.15 | 138.35 | 138.35 | 0 | 0 | 0 |
September 16, 2022 | 42.65 | 47.25 | 47.25 | 0 | 0 | 0 | 570.00 | 140.25 | 145.55 | 145.55 | 0 | 1 | 0 |
September 16, 2022 | 32.85 | 37.15 | 37.15 | 0 | 0 | 0 | 610.00 | 169.95 | 175.75 | 175.75 | 0 | 3 | 0 |
September 16, 2022 | 30.75 | 34.95 | 34.95 | 0 | 1 | 0 | 620.00 | 177.65 | 183.75 | 183.75 | 0 | 0 | 0 |
September 16, 2022 | 28.85 | 32.85 | 32.85 | 0 | 1 | 0 | 630.00 | 185.55 | 191.95 | 191.95 | 0 | 0 | 0 |
September 16, 2022 | 26.95 | 30.85 | 30.85 | 0 | 0 | 0 | 640.00 | 193.55 | 199.95 | 199.95 | 0 | 100 | 0 |
September 16, 2022 | 25.25 | 29.05 | 29.05 | 0 | 0 | 0 | 650.00 | 201.75 | 208.15 | 208.15 | 0 | 1 | 0 |
September 16, 2022 | 23.55 | 27.35 | 27.35 | 0 | 1 | 0 | 660.00 | 209.95 | 216.55 | 216.55 | 0 | 0 | 0 |
September 16, 2022 | 18.05 | 21.35 | 21.35 | 0 | 2 | 0 | 700.00 | 244.05 | 251.15 | 251.15 | 0 | 0 | 0 |
September 16, 2022 | 13.85 | 16.75 | 16.75 | 0 | 1 | 0 | 740.00 | 279.55 | 286.85 | 286.85 | 0 | 0 | 0 |
September 16, 2022 | 13.05 | 15.75 | 15.75 | 0 | 2 | 0 | 750.00 | 288.65 | 295.95 | 295.95 | 0 | 1 | 0 |
September 16, 2022 | 12.15 | 14.85 | 14.85 | 0 | 1 | 0 | 760.00 | 297.75 | 305.15 | 305.15 | 0 | 0 | 0 |
September 16, 2022 | 11.45 | 14.05 | 14.05 | 0 | 2 | 0 | 770.00 | 306.95 | 314.35 | 314.35 | 0 | 0 | 0 |
September 16, 2022 | 10.65 | 13.15 | 13.15 | 0 | 2 | 0 | 780.00 | 316.15 | 323.65 | 323.65 | 0 | 0 | 0 |
September 16, 2022 | 9.45 | 11.75 | 11.75 | 0 | 2 | 0 | 800.00 | 334.85 | 342.25 | 342.25 | 0 | 6 | 0 |
September 16, 2022 | 8.85 | 11.05 | 11.05 | 0 | 1 | 0 | 810.00 | 344.25 | 351.65 | 351.65 | 0 | 0 | 0 |
September 16, 2022 | 8.25 | 10.45 | 10.45 | 0 | 1 | 0 | 820.00 | 353.65 | 361.15 | 361.15 | 0 | 0 | 0 |
September 16, 2022 | 7.35 | 9.35 | 9.35 | 0 | 5 | 0 | 840.00 | 364.25 | 388.85 | 388.85 | 0 | 0 | 0 |
September 16, 2022 | 6.45 | 8.35 | 8.35 | 0 | 1 | 0 | 860.00 | 383.35 | 407.95 | 407.95 | 0 | 0 | 0 |
September 16, 2022 | 5.75 | 7.45 | 7.45 | 0 | 3 | 0 | 880.00 | 402.65 | 427.25 | 427.25 | 0 | 0 | 0 |
September 16, 2022 | 5.35 | 7.05 | 7.05 | 0 | 4 | 0 | 890.00 | 412.25 | 436.85 | 436.85 | 0 | 0 | 0 |
September 16, 2022 | 5.05 | 6.65 | 6.65 | 0 | 2 | 0 | 900.00 | 421.95 | 446.55 | 446.55 | 0 | 0 | 0 |
September 16, 2022 | 3.75 | 5.05 | 5.05 | 0 | 1 | 0 | 950.00 | 470.75 | 495.35 | 495.35 | 0 | 0 | 0 |
September 16, 2022 | 3.55 | 4.85 | 4.85 | 0 | 1 | 0 | 960.00 | 480.55 | 505.15 | 505.15 | 0 | 0 | 0 |