Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc.

Last update: June 18, 2025 at 10:58 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 56.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,279
Volume: 0
Open interest: 3,080
Volume: 0
June 27, 2025 (Weekly) 0 0 25.75 0 0 0 120.00 0 0 0.21 0 2 0
June 27, 2025 (Weekly) 0 0 23.80 0 0 0 122.00 0 0 0.28 0 1 0
June 27, 2025 (Weekly) 0 0 21.85 0 0 0 124.00 0 0 0.36 0 0 0
June 27, 2025 (Weekly) 0 0 19.95 0 0 0 126.00 0 0 0.48 0 5 0
June 27, 2025 (Weekly) 0 0 18.00 0 0 0 128.00 0 0 0.53 0 0 0
June 27, 2025 (Weekly) 0 0 16.20 0 0 0 130.00 0 0 0.72 0 2 0
June 27, 2025 (Weekly) 0 0 14.35 0 0 0 132.00 0 0 0.85 0 16 0
June 27, 2025 (Weekly) 0 0 12.60 0 0 0 134.00 0 0 1.14 0 10 0
June 27, 2025 (Weekly) 0 0 10.90 0 0 0 136.00 0 0 1.50 0 16 0
June 27, 2025 (Weekly) 0 0 9.35 0 0 0 138.00 0 0 1.95 0 5 0
June 27, 2025 (Weekly) 0 0 7.90 0 1 0 140.00 0 0 2.51 0 10 0
June 27, 2025 (Weekly) 0 0 6.50 0 5 0 142.00 0 0 3.20 0 5 0
June 27, 2025 (Weekly) 0 0 5.35 0 0 0 144.00 0 0 4.00 0 5 0
June 27, 2025 (Weekly) 0 0 4.30 0 3 0 146.00 0 0 4.95 0 1 0
June 27, 2025 (Weekly) 0 0 3.40 0 11 0 148.00 0 0 6.05 0 1 0
June 27, 2025 (Weekly) 0 0 2.65 0 21 0 150.00 0 0 7.30 0 0 0
June 27, 2025 (Weekly) 0 0 2.05 0 25 0 152.00 0 0 8.75 0 0 0
June 27, 2025 (Weekly) 0 0 1.56 0 13 0 154.00 0 0 10.40 0 1 0
June 27, 2025 (Weekly) 0 0 1.18 0 18 0 156.00 0 0 12.05 0 0 0
June 27, 2025 (Weekly) 0 0 0.88 0 12 0 158.00 0 0 13.75 0 0 0
June 27, 2025 (Weekly) 0 0 0.73 0 39 0 160.00 0 0 15.70 0 7 0
June 27, 2025 (Weekly) 0 0 0.55 0 1 0 162.00 0 0 17.50 0 0 0
June 27, 2025 (Weekly) 0 0 0.50 0 6 0 164.00 0 0 19.35 0 0 0
July 4, 2025 (Weekly) 0 0 14.90 0 0 0 132.00 0 0 1.43 0 2 0
July 4, 2025 (Weekly) 0 0 13.40 0 0 0 134.00 0 0 1.84 0 1 0
July 4, 2025 (Weekly) 0 0 11.75 0 0 0 136.00 0 0 2.29 0 14 0
July 4, 2025 (Weekly) 0 0 10.30 0 0 0 138.00 0 0 2.84 0 0 0
July 4, 2025 (Weekly) 0 0 8.95 0 0 0 140.00 0 0 3.45 0 12 0
July 4, 2025 (Weekly) 0 0 7.65 0 5 0 142.00 0 0 4.25 0 0 0
July 4, 2025 (Weekly) 0 0 6.50 0 2 0 144.00 0 0 5.10 0 0 0
July 4, 2025 (Weekly) 0 0 5.45 0 0 0 146.00 0 0 6.05 0 5 0
July 4, 2025 (Weekly) 0 0 4.55 0 2 0 148.00 0 0 7.15 0 0 0
July 4, 2025 (Weekly) 0 4.10 3.75 0 9 0 150.00 0 0 8.40 0 0 0
July 4, 2025 (Weekly) 0 0 3.10 0 3 0 152.00 0 0 9.65 0 0 0
July 4, 2025 (Weekly) 0 0 2.49 0 1 0 154.00 0 0 11.15 0 0 0
July 4, 2025 (Weekly) 0 0 2.01 0 5 0 156.00 0 0 12.75 0 2 0
July 4, 2025 (Weekly) 0 6.00 1.58 0 1 0 158.00 0 0 14.30 0 0 0
July 4, 2025 (Weekly) 0 0 1.25 0 3 0 160.00 0 0 16.15 0 0 0
July 4, 2025 (Weekly) 0 0 0.99 0 0 0 162.00 0 0 17.80 0 0 0
July 4, 2025 (Weekly) 0 0 0.85 0 0 0 164.00 0 0 19.70 0 0 0
July 11, 2025 (Weekly) 0 0 14.15 0 0 0 134.00 0 0 2.60 0 5 0
July 11, 2025 (Weekly) 0 0 12.60 0 0 0 136.00 0 0 3.15 0 1 0
July 11, 2025 (Weekly) 0 0 11.20 0 0 0 138.00 0 0 3.75 0 5 0
July 11, 2025 (Weekly) 0 0 9.90 0 0 0 140.00 0 0 4.45 0 4 0
July 11, 2025 (Weekly) 0 0 8.65 0 0 0 142.00 0 0 5.20 0 0 0
July 11, 2025 (Weekly) 0 0 7.55 0 0 0 144.00 0 0 6.05 0 0 0
July 11, 2025 (Weekly) 0 0 6.50 0 1 0 146.00 0 0 7.00 0 0 0
July 11, 2025 (Weekly) 0 0 5.60 0 0 0 148.00 0 0 8.10 0 0 0
July 11, 2025 (Weekly) 0 0 4.80 0 0 0 150.00 0 0 9.30 0 0 0
July 11, 2025 (Weekly) 0 0 4.05 0 1 0 152.00 0 0 10.60 0 0 0
July 11, 2025 (Weekly) 0 0 3.45 0 3 0 154.00 0 0 11.95 0 0 0
July 11, 2025 (Weekly) 0 0 2.86 0 2 0 156.00 0 0 13.50 0 0 0
July 11, 2025 (Weekly) 0 0 2.38 0 0 0 158.00 0 0 15.10 0 0 0
July 11, 2025 (Weekly) 0 0 1.98 0 2 0 160.00 0 0 16.70 0 0 0
July 11, 2025 (Weekly) 0 0 1.63 0 0 0 162.00 0 0 18.35 0 0 0
July 11, 2025 (Weekly) 0 1.50 1.34 0 0 0 164.00 0 0 20.10 0 0 0
July 25, 2025 (Weekly) 0 0 16.95 0 1 0 134.00 0 0 5.35 0 0 0
July 25, 2025 (Weekly) 0 0 15.60 0 0 0 136.00 0 0 5.90 0 0 0
July 25, 2025 (Weekly) 0 0 14.25 0 0 0 138.00 0 0 6.55 0 0 0
July 25, 2025 (Weekly) 0 0 13.00 0 0 0 140.00 0 0 7.30 0 0 0
July 25, 2025 (Weekly) 0 0 11.80 0 0 0 142.00 0 0 8.05 0 10 0
July 25, 2025 (Weekly) 0 0 10.70 0 0 0 144.00 0 0 8.95 0 0 0
July 25, 2025 (Weekly) 0 0 9.65 0 0 0 146.00 0 0 9.90 0 0 0
July 25, 2025 (Weekly) 0 0 8.70 0 0 0 148.00 0 0 10.90 0 0 0
July 25, 2025 (Weekly) 0 0 7.80 0 7 0 150.00 0 0 11.95 0 0 0
July 25, 2025 (Weekly) 0 0 7.00 0 0 0 152.00 0 0 13.15 0 0 0
July 25, 2025 (Weekly) 0 0 5.00 0 0 0 154.00 0 0 14.35 0 0 0
July 25, 2025 (Weekly) 0 5.60 5.55 0 0 0 156.00 0 0 15.65 0 0 0
July 25, 2025 (Weekly) 0 0 4.95 0 0 0 158.00 0 0 17.05 0 0 0
July 25, 2025 (Weekly) 0 0 4.45 0 1 0 160.00 0 0 18.50 0 0 0
July 25, 2025 (Weekly) 0 0 3.95 0 0 0 162.00 0 0 20.00 0 0 0
July 25, 2025 (Weekly) 0 0 3.55 0 3 0 164.00 0 0 21.60 0 0 0
August 1, 2025 (Weekly) 0 0 16.90 0 0 0 136.00 0 0 7.20 0 0 0
August 1, 2025 (Weekly) 0 0 15.60 0 0 0 138.00 0 0 7.85 0 0 0
August 1, 2025 (Weekly) 0 0 14.40 0 0 0 140.00 0 0 8.60 0 0 0
August 1, 2025 (Weekly) 0 0 13.25 0 0 0 142.00 0 0 9.40 0 0 0
August 1, 2025 (Weekly) 0 0 12.15 0 0 0 144.00 0 0 10.30 0 0 0
August 1, 2025 (Weekly) 0 0 11.10 0 0 0 146.00 0 0 11.20 0 0 0
August 1, 2025 (Weekly) 0 0 10.10 0 0 0 148.00 0 0 12.25 0 0 0
August 1, 2025 (Weekly) 0 9.50 9.20 0 0 0 150.00 0 0 13.30 0 0 0
August 1, 2025 (Weekly) 0 0 8.35 0 0 0 152.00 0 0 14.45 0 0 0
August 1, 2025 (Weekly) 0 0 7.60 0 0 0 154.00 0 0 15.65 0 0 0
August 1, 2025 (Weekly) 0 0 6.90 0 0 0 156.00 0 0 16.90 0 0 0
August 1, 2025 (Weekly) 0 0 6.25 0 0 0 158.00 0 0 18.25 0 0 0
August 1, 2025 (Weekly) 0 0 5.65 0 0 0 160.00 0 0 19.65 0 0 0
August 1, 2025 (Weekly) 0 0 5.10 0 0 0 162.00 0 0 21.10 0 0 0
August 1, 2025 (Weekly) 0 0 4.65 0 0 0 164.00 0 0 22.60 0 0 0
June 20, 2025 0 0 85.95 0 0 0 60.00 0 1.15 0.44 0 5 0
June 20, 2025 0 0 80.95 0 0 0 65.00 0 0 0.44 0 7 0
June 20, 2025 0 0 75.95 0 0 0 70.00 0 0 0.44 0 1 0
June 20, 2025 0 0 70.90 0 9 0 75.00 0 0 0.44 0 12 0
June 20, 2025 0 0 67.95 0 2 0 78.00 0 0 0.44 0 0 0
June 20, 2025 0 0 65.95 0 9 0 80.00 0 0 0.44 0 74 0
June 20, 2025 0 0 63.95 0 1 0 82.00 0 0 0.44 0 0 0
June 20, 2025 0 0 61.95 0 1 0 84.00 0 0 0.44 0 0 0
June 20, 2025 0 0 60.90 0 2 0 85.00 0 0 0.44 0 59 0
June 20, 2025 0 0 59.95 0 0 0 86.00 0 0 0.44 0 0 0
June 20, 2025 0 0 57.95 0 0 0 88.00 0 0 0.44 0 10 0
June 20, 2025 0 0 55.95 0 0 0 90.00 0 0 0.44 0 47 0
June 20, 2025 0 0 53.95 0 0 0 92.00 0 0 0.44 0 0 0
June 20, 2025 0 0 51.95 0 0 0 94.00 0 0 0.44 0 0 0
June 20, 2025 0 0 50.95 0 3 0 95.00 0 0 0.44 0 45 0
June 20, 2025 0 0 49.90 0 2 0 96.00 0 0 0.44 0 1 0
June 20, 2025 0 0 47.95 0 0 0 98.00 0 0 0.45 0 0 0
June 20, 2025 0 0 45.90 0 105 0 100.00 0 0 0.45 0 159 0
June 20, 2025 0 0 40.95 0 10 0 105.00 0 0 0.44 0 18 0
June 20, 2025 0 0 36.05 0 20 0 110.00 0 0 0.44 0 60 0
June 20, 2025 0 0 31.05 0 10 0 115.00 0 0 0.44 0 17 0
June 20, 2025 0 0 26.05 0 82 0 120.00 0 0 0.44 0 69 0
June 20, 2025 0 0 20.60 0 4 0 125.00 0 0 0.15 0 19 0
June 20, 2025 0 0 15.65 0 28 0 130.00 0.01 0 0.19 0 53 0
June 20, 2025 0 0 10.85 0 35 0 135.00 0 0 0.32 0 57 0
June 20, 2025 1.50 8.85 6.30 0 45 0 140.00 0 5.50 0.83 0 139 0
June 20, 2025 0 0 2.59 0 55 0 145.00 0 4.75 2.44 0 48 0
June 20, 2025 0.25 0 0.77 0 184 0 150.00 0 0 5.75 0 79 0
June 20, 2025 0 1.10 0.34 0 196 0 155.00 0 13.00 10.35 0 29 0
June 20, 2025 0 0 0.12 0 105 0 160.00 0 0 15.15 0 0 0
June 20, 2025 0 9.50 0.14 0 54 0 165.00 0 0 20.15 0 1 0
June 20, 2025 0 0 0.14 0 135 0 170.00 0 0 25.15 0 10 0
June 20, 2025 0 0 0.40 0 14 0 175.00 0 0 30.40 0 0 0
June 20, 2025 0 0 0.13 0 114 0 180.00 0 0 35.40 0 0 0
June 20, 2025 0 0.50 0.44 0 2 0 185.00 0 0 40.40 0 0 0
June 20, 2025 0 0 0.44 0 42 0 190.00 0 0 45.40 0 0 0
June 20, 2025 0 0 0.44 0 10 0 195.00 0 0 50.40 0 0 0
June 20, 2025 0 0 0.44 0 22 0 200.00 0 0 55.40 0 0 0
June 20, 2025 0 0 0.44 0 5 0 205.00 0 0 60.40 0 0 0
June 20, 2025 0 0 0.44 0 3 0 210.00 0 0 65.40 0 0 0
June 20, 2025 0 0 0.44 0 7 0 215.00 0 0 70.40 0 0 0
June 20, 2025 0 0 0.44 0 0 0 220.00 0 0 75.40 0 0 0
July 18, 2025 0 0 68.20 0 0 0 78.00 0 0 0.15 0 2 0
July 18, 2025 0 0 66.30 0 0 0 80.00 0 0 0.15 0 0 0
July 18, 2025 0 0 64.25 0 0 0 82.00 0 0 0.15 0 0 0
July 18, 2025 0 0 62.25 0 0 0 84.00 0 0 0.15 0 0 0
July 18, 2025 0 0 60.20 0 0 0 86.00 0 0 0.15 0 0 0
July 18, 2025 0 0 58.25 0 0 0 88.00 0 0 0.15 0 0 0
July 18, 2025 0 0 56.30 0 1 0 90.00 0 0 0.15 0 0 0
July 18, 2025 0 0 54.35 0 0 0 92.00 0 0 0.15 0 0 0
July 18, 2025 0 0 52.30 0 0 0 94.00 0 0 0.15 0 5 0
July 18, 2025 0 0 50.30 0 0 0 96.00 0 0 0.15 0 0 0
July 18, 2025 0 0 48.55 0 0 0 98.00 0 0 0.16 0 0 0
July 18, 2025 0 0 46.35 0 0 0 100.00 0 0 0.16 0 0 0
July 18, 2025 0 0 41.45 0 22 0 105.00 0 0 0.24 0 3 0
July 18, 2025 0 0 36.60 0 0 0 110.00 0 0 0.40 0 4 0
July 18, 2025 0 0 31.30 0 2 0 115.00 0 0 0.67 0 141 0
July 18, 2025 0 0 26.75 0 14 0 120.00 0 0 0.98 0 24 0
July 18, 2025 0 0 22.20 0 25 0 125.00 0 0 1.50 0 42 0
July 18, 2025 0 0 17.95 0 3 0 130.00 0 0 2.37 0 12 0
July 18, 2025 0 0 14.15 0 4 0 135.00 0 0 3.60 0 17 0
July 18, 2025 0 0 10.80 0 34 0 140.00 2.00 0 5.25 0 32 0
July 18, 2025 0 0 7.95 0 14 0 145.00 0 0 7.40 0 26 0
July 18, 2025 0 18.00 5.55 0 212 0 150.00 0 0 10.15 0 124 0
July 18, 2025 0 5.50 4.00 0 20 0 155.00 0 0 13.45 0 15 0
July 18, 2025 0.70 4.70 2.69 0 125 0 160.00 0 0 17.35 0 11 0
July 18, 2025 0 4.00 1.80 0 45 0 165.00 0 0 21.45 0 2 0
July 18, 2025 1.00 0 1.17 0 24 0 170.00 0 0 25.95 0 0 0
July 18, 2025 0 0 0.82 0 17 0 175.00 0 0 30.80 0 0 0
July 18, 2025 0 0 0.62 0 5 0 180.00 0 0 35.75 0 0 0
July 18, 2025 0 0 0.43 0 0 0 185.00 0 0 40.75 0 1 0
July 18, 2025 0 5.00 0.30 0 0 0 190.00 0 0 45.75 0 0 0
July 18, 2025 0 0 1.26 0 0 0 195.00 0 0 50.65 0 0 0
July 18, 2025 0 0 1.24 0 11 0 200.00 0 0 55.65 0 0 0
July 18, 2025 0 0 1.23 0 0 0 205.00 0 0 60.65 0 0 0
July 18, 2025 0 0 1.23 0 1 0 210.00 0 0 65.65 0 0 0
July 18, 2025 0 0 1.22 0 10 0 215.00 0 0 70.65 0 0 0
July 18, 2025 0 0 1.22 0 1 0 220.00 0 0 75.50 0 0 0
August 15, 2025 0 0 69.30 0 2 0 78.00 0 0 1.30 0 5 0
August 15, 2025 0 0 67.20 0 1 0 80.00 0 0 1.33 0 0 0
August 15, 2025 0 0 65.35 0 0 0 82.00 0 0 1.36 0 0 0
August 15, 2025 0 0 63.40 0 1 0 84.00 0 0 1.40 0 0 0
August 15, 2025 0 0 61.60 0 0 0 86.00 0 0 1.46 0 0 0
August 15, 2025 0 0 59.55 0 1 0 88.00 0 0 1.52 0 0 0
August 15, 2025 0 0 57.65 0 60 0 90.00 0 0 1.60 0 0 0
August 15, 2025 0 0 55.75 0 0 0 92.00 0 0 1.69 0 0 0
August 15, 2025 0 0 53.55 0 0 0 94.00 0 0 1.80 0 0 0
August 15, 2025 0 0 51.50 0 0 0 96.00 0 0 1.93 0 0 0
August 15, 2025 0 0 49.70 0 0 0 98.00 0 0 2.08 0 5 0
August 15, 2025 0 0 47.95 0 3 0 100.00 0 0 2.26 0 0 0
August 15, 2025 0 0 43.70 0 0 0 105.00 0 0 1.79 0 44 0
August 15, 2025 0 0 39.15 0 1 0 110.00 0 0 2.35 0 14 0
August 15, 2025 0 0 35.20 0 0 0 115.00 0 0 3.15 0 5 0
August 15, 2025 0 0 29.95 0 10 0 120.00 2.00 0 4.20 0 37 0
August 15, 2025 0 0 26.15 0 21 0 125.00 0 0 5.40 0 12 0
August 15, 2025 0 0 22.55 0 53 0 130.00 0 0 6.85 0 13 0
August 15, 2025 0 0 19.30 0 18 0 135.00 0 0 8.40 0 18 0
August 15, 2025 0 0 16.35 0 41 0 140.00 0 0 10.55 0 20 0
August 15, 2025 0 0 13.70 0 24 0 145.00 0 0 12.75 0 45 0
August 15, 2025 0 0 11.40 0 32 0 150.00 0 0 15.55 0 53 0
August 15, 2025 2.75 0 9.40 0 27 0 155.00 0 0 18.70 0 4 0
August 15, 2025 0 16.80 7.65 0 48 0 160.00 0 0 21.95 0 7 0
August 15, 2025 0 0 6.30 0 26 0 165.00 0 0 25.45 0 76 0
August 15, 2025 0 0 5.05 0 18 0 170.00 0 0 29.25 0 3 0
August 15, 2025 0 0 4.05 0 10 0 175.00 0 0 33.70 0 1 0
August 15, 2025 0 0 3.25 0 33 0 180.00 0 0 38.05 0 1 0
August 15, 2025 0 8.85 3.20 0 7 0 185.00 0 0 42.50 0 0 0
August 15, 2025 0 0 2.79 0 18 0 190.00 0 0 47.05 0 0 0
August 15, 2025 0 2.00 1.99 0 16 0 195.00 0 0 51.25 0 2 0
August 15, 2025 0 0 2.07 0 5 0 200.00 0 0 55.95 0 0 0
August 15, 2025 0 0 1.86 0 0 0 205.00 0 0 60.90 0 0 0
August 15, 2025 0 0 1.69 0 0 0 210.00 0 0 65.70 0 0 0
August 15, 2025 0 0 1.58 0 0 0 215.00 0 0 70.55 0 0 0
August 15, 2025 0 0 1.49 0 1 0 220.00 0 0 75.65 0 0 0
September 19, 2025 0 0 70.10 0 0 0 78.00 0 0 1.93 0 0 0
September 19, 2025 0 0 68.20 0 0 0 80.00 0 0 2.01 0 0 0
September 19, 2025 0 0 66.30 0 0 0 82.00 0 0 2.09 0 0 0
September 19, 2025 0 0 64.40 0 0 0 84.00 0 0 2.20 0 0 0
September 19, 2025 0 0 63.50 0 10 0 85.00 0 25.00 0.97 0 38 0
September 19, 2025 0 0 62.45 0 0 0 86.00 0 0 2.32 0 0 0
September 19, 2025 0 0 60.70 0 10 0 88.00 0 0 2.46 0 0 0
September 19, 2025 0 0 58.90 0 10 0 90.00 0 0 1.29 0 30 0
September 19, 2025 0 0 57.25 0 0 0 92.00 0 0 2.81 0 0 0
September 19, 2025 0 0 55.35 0 0 0 94.00 0 0 3.05 0 5 0
September 19, 2025 0 0 53.95 0 0 0 95.00 0 0 1.59 0 25 0
September 19, 2025 0 0 53.05 0 0 0 96.00 0 0 3.25 0 0 0
September 19, 2025 0 0 51.35 0 0 0 98.00 0 0 3.50 0 2 0
September 19, 2025 0 0 49.65 0 8 0 100.00 0 2.00 2.00 0 13 0
September 19, 2025 0 0 45.45 0 0 0 105.00 0 0 2.70 0 1 0
September 19, 2025 0 0 41.40 0 1 0 110.00 0 0 3.50 0 6 0
September 19, 2025 0 0 37.45 0 2 0 115.00 0 0 4.50 0 57 0
September 19, 2025 0 0 31.75 0 10 0 120.00 0 0 5.65 0 36 0
September 19, 2025 0 0 28.15 0 45 0 125.00 0 0 7.05 0 21 0
September 19, 2025 0 0 24.75 0 17 0 130.00 0 0 8.60 0 8 0
September 19, 2025 0 0 21.65 0 1 0 135.00 0 0 10.50 0 1 0
September 19, 2025 0 0 18.70 0 40 0 140.00 0 0 12.70 0 8 0
September 19, 2025 0 0 16.20 0 4 0 145.00 0 16.80 14.95 0 2 0
September 19, 2025 0 0 13.90 0 27 0 150.00 0 0 17.75 0 28 0
September 19, 2025 0 0 11.85 0 3 0 155.00 0 0 21.40 0 0 0
September 19, 2025 0 0 10.05 0 42 0 160.00 0 0 24.50 0 0 0
September 19, 2025 0 0 8.50 0 19 0 165.00 0 0 27.85 0 1 0
September 19, 2025 0 0 7.15 0 45 0 170.00 0 0 31.45 0 1 0
September 19, 2025 0 0 6.00 0 33 0 175.00 0 0 35.30 0 0 0
September 19, 2025 0 0 5.00 0 125 0 180.00 0 0 39.35 0 1 0
September 19, 2025 0 0 4.15 0 13 0 185.00 0 0 43.65 0 0 0
September 19, 2025 0 0 4.50 0 5 0 190.00 0 0 48.15 0 10 0
September 19, 2025 0 0 3.95 0 4 0 195.00 0 0 52.35 0 10 0
September 19, 2025 0 0 3.50 0 35 0 200.00 0 0 57.05 0 10 0
September 19, 2025 0 3.50 2.84 0 0 0 210.00 0 0 66.65 0 0 0
September 19, 2025 0 0 2.59 0 19 0 215.00 0 0 71.30 0 0 0
October 17, 2025 0 0 61.70 0 0 0 88.00 0 0 1.38 0 0 0
October 17, 2025 0 0 59.80 0 0 0 90.00 0 0 1.57 0 0 0
October 17, 2025 0 0 58.20 0 0 0 92.00 0 0 1.77 0 3 0
October 17, 2025 0 0 56.35 0 0 0 94.00 0 0 1.99 0 0 0
October 17, 2025 0 0 54.20 0 0 0 96.00 0 0 2.23 0 0 0
October 17, 2025 0 0 52.55 0 0 0 98.00 0 0 2.48 0 0 0
October 17, 2025 0 0 50.90 0 1 0 100.00 0 0 2.75 0 0 0
October 17, 2025 0 0 46.80 0 0 0 105.00 0 0 3.45 0 0 0
October 17, 2025 0 0 42.75 0 0 0 110.00 0 0 4.35 0 10 0
October 17, 2025 0 0 38.80 0 0 0 115.00 0 0 5.45 0 1 0
October 17, 2025 0 0 35.05 0 0 0 120.00 0 0 6.70 0 0 0
October 17, 2025 0 0 31.40 0 0 0 125.00 0 0 8.20 0 1 0
October 17, 2025 0 0 28.00 0 2 0 130.00 0 0 9.85 0 5 0
October 17, 2025 0 0 24.85 0 1 0 135.00 0 0 11.90 0 0 0
October 17, 2025 0 0 20.40 0 0 0 140.00 0 0 14.05 0 25 0
October 17, 2025 0 0 17.85 0 15 0 145.00 0 0 16.35 0 0 0
October 17, 2025 0 25.90 15.55 0 5 0 150.00 0.05 0 19.00 0 2 0
October 17, 2025 0 0 13.50 0 1 0 155.00 0 0 22.05 0 1 0
October 17, 2025 0 0 11.65 0 0 0 160.00 0 0 26.00 0 0 0
October 17, 2025 0 0 10.05 0 0 0 165.00 0 0 29.25 0 0 0
October 17, 2025 0 0 8.65 0 3 0 170.00 0 0 32.80 0 0 0
October 17, 2025 0 0 7.40 0 1 0 175.00 0 0 36.55 0 0 0
October 17, 2025 0 9.00 6.30 0 1 0 180.00 0 0 40.50 0 0 0
October 17, 2025 0 0 5.35 0 12 0 185.00 0 0 44.60 0 0 0
October 17, 2025 0 0 4.55 0 0 0 190.00 0 0 49.00 0 0 0
November 21, 2025 0 0 44.95 0 0 0 110.00 0 0 8.50 0 0 0
November 21, 2025 0 0 41.15 0 1 0 115.00 0 0 9.60 0 1 0
November 21, 2025 0 0 37.50 0 0 0 120.00 0 0 10.90 0 2 0
November 21, 2025 0 0 34.10 0 1 0 125.00 0 0 12.45 0 15 0
November 21, 2025 0 0 30.85 0 1 0 130.00 0 0 14.10 0 0 0
November 21, 2025 0 0 27.80 0 0 0 135.00 0 0 16.00 0 0 0
November 21, 2025 0 0 25.00 0 1 0 140.00 0 0 18.10 0 1 0
November 21, 2025 0 0 22.40 0 1 0 145.00 0 0 20.45 0 2 0
November 21, 2025 0 0 20.00 0 0 0 150.00 0 0 22.95 0 0 0
November 21, 2025 0 0 17.80 0 0 0 155.00 0 0 25.75 0 0 0
November 21, 2025 0 0 15.85 0 3 0 160.00 0 0 28.75 0 0 0
November 21, 2025 0 0 14.10 0 0 0 165.00 0 0 31.95 0 0 0
November 21, 2025 0 0 12.55 0 0 0 170.00 0 0 35.35 0 0 0
November 21, 2025 0 0 11.20 0 1 0 175.00 0 0 38.95 0 0 0
November 21, 2025 0 0 9.95 0 20 0 180.00 0 0 42.70 0 0 0
November 21, 2025 0 0 8.90 0 0 0 185.00 0 0 46.65 0 0 0
November 21, 2025 0 0 8.00 0 0 0 190.00 0 0 50.75 0 0 0
December 19, 2025 0 0 66.15 0 0 0 85.00 0 0 4.45 0 0 0
December 19, 2025 0 0 62.15 0 0 0 90.00 0 0 5.25 0 2 0
December 19, 2025 0 0 57.05 0 0 0 95.00 0 0 6.10 0 0 0
December 19, 2025 0 0 53.05 0 0 0 100.00 0 0 7.05 0 0 0
December 19, 2025 0 0 45.40 0 46 0 110.00 0 0 9.15 0 1 0
December 19, 2025 0 0 41.75 0 0 0 115.00 0 0 10.40 0 0 0
December 19, 2025 0 0 38.65 0 19 0 120.00 0 0 11.80 0 54 0
December 19, 2025 0 0 35.30 0 0 0 125.00 0 0 13.45 0 0 0
December 19, 2025 0 0 32.15 0 17 0 130.00 0 0 15.25 0 16 0
December 19, 2025 0 0 29.20 0 0 0 135.00 0 0 17.20 0 0 0
December 19, 2025 20.00 0 26.40 0 14 0 140.00 0 0 19.40 0 10 0
December 19, 2025 0 0 23.75 0 0 0 145.00 0 0 21.75 0 0 0
December 19, 2025 0 0 21.25 0 28 0 150.00 0 0 24.35 0 42 0
December 19, 2025 0 0 19.10 0 0 0 155.00 0 0 27.10 0 0 0
December 19, 2025 0 28.40 17.15 0 94 0 160.00 0 0 30.10 0 1 0
December 19, 2025 0 0 15.35 0 0 0 165.00 0 0 33.30 0 0 0
December 19, 2025 0 0 13.75 0 23 0 170.00 0 0 36.65 0 1 0
December 19, 2025 0 0 12.30 0 0 0 175.00 0 0 40.10 0 0 0
December 19, 2025 0 0 11.00 0 47 0 180.00 0 0 43.80 0 2 0
December 19, 2025 0 0 8.90 0 18 0 190.00 0 0 51.65 0 1 0
December 19, 2025 0 0 7.20 0 31 0 200.00 0 0 60.35 0 1 0
December 19, 2025 0.25 8.50 5.90 0 16 0 210.00 0 0 69.00 0 1 0
January 16, 2026 0 131.40 108.30 0 18 0 40.00 0.01 0 2.33 0 53 0
January 16, 2026 0 0 98.60 0 12 0 50.00 0 0 2.48 0 30 0
January 16, 2026 0 0 89.15 0 16 0 60.00 0.15 0 0.71 0 89 0
January 16, 2026 0 0 80.10 0 14 0 70.00 0 0 1.44 0 28 0
January 16, 2026 0 0 71.50 0 33 0 80.00 0 0 2.36 0 39 0
January 16, 2026 0 0 63.25 0 17 0 90.00 0 0 3.85 0 38 0
January 16, 2026 0 0 55.35 0 99 0 100.00 0 6.10 5.50 0 26 0
January 16, 2026 0 0 40.50 0 40 0 120.00 0 0 11.00 0 10 0
January 16, 2026 0 34.00 26.45 0 39 0 140.00 0 0 21.10 0 14 0
January 16, 2026 0 0 21.80 0 125 0 150.00 0 0 26.10 0 16 0
January 16, 2026 0 0 19.45 0 29 0 160.00 0 0 31.85 0 25 0
January 16, 2026 0 0 13.15 0 23 0 180.00 0 0 45.50 0 0 0
January 16, 2026 0 15.00 9.10 0 11 0 200.00 0 0 61.55 0 10 0
January 16, 2026 0.07 3.80 2.92 0 4 0 300.00 0 0 157.30 0 0 0
March 20, 2026 0 0 69.20 0 0 0 85.00 0 0 7.15 0 2 0
March 20, 2026 0 0 65.15 0 0 0 90.00 0 0 8.10 0 0 0
March 20, 2026 0 0 61.25 0 0 0 95.00 0 0 9.05 0 0 0
March 20, 2026 0 0 57.45 0 0 0 100.00 0 0 10.15 0 2 0
March 20, 2026 0 0 50.10 0 0 0 110.00 0 0 12.70 0 2 0
March 20, 2026 0 0 43.35 0 1 0 120.00 0 0 15.75 0 1 0
March 20, 2026 0 0 37.25 0 14 0 130.00 0 0 19.45 0 2 0
March 20, 2026 0 0 31.75 0 6 0 140.00 0 0 23.85 0 1 0
March 20, 2026 0 0 26.95 0 0 0 150.00 0 0 28.90 0 0 0
March 20, 2026 0 0 22.80 0 5 0 160.00 0 0 34.60 0 0 0
March 20, 2026 0 0 19.30 0 1 0 170.00 0 0 41.00 0 0 0
March 20, 2026 0 0 16.30 0 11 0 180.00 0 0 47.95 0 0 0
March 20, 2026 0 0 13.85 0 5 0 190.00 0 0 55.45 0 0 0
June 19, 2026 0 0 47.35 0 0 0 120.00 0 0 18.95 0 0 0
June 19, 2026 0 0 41.50 0 0 0 130.00 0 0 22.90 0 0 0
June 19, 2026 0 0 36.30 0 0 0 140.00 0 0 27.50 0 0 0
June 19, 2026 0 0 31.60 0 0 0 150.00 0 0 32.65 0 0 0
June 19, 2026 0 0 27.50 0 0 0 160.00 0 0 38.40 0 0 0
June 19, 2026 0 0 23.90 0 0 0 170.00 0 0 44.70 0 0 0
January 15, 2027 0 0 111.65 0 0 0 40.00 0 2.80 2.79 0 4 0
January 15, 2027 0 0 95.55 0 10 0 60.00 0 0 7.75 0 28 0
January 15, 2027 0 0 88.05 0 0 0 70.00 0 0 9.85 0 14 0
January 15, 2027 0 0 80.65 0 6 0 80.00 0 0 12.15 0 14 0
January 15, 2027 0 0 73.65 0 19 0 90.00 0 0 14.70 0 9 0
January 15, 2027 0 0 67.00 0 8 0 100.00 0 0 17.75 0 27 0
January 15, 2027 0 0 55.10 0 15 0 120.00 0 0 25.10 0 26 0
January 15, 2027 0 56.45 45.00 0 29 0 140.00 0 0 34.40 0 0 0
January 15, 2027 0 0 40.65 0 25 0 150.00 0 0 36.40 0 56 0
January 15, 2027 0 45.10 33.30 0 36 0 160.00 0 0 45.55 0 3 0
January 15, 2027 0 0 29.95 0 36 0 180.00 0 0 58.40 0 3 0
January 15, 2027 0 0 24.60 0 28 0 200.00 0 0 72.75 0 0 0
January 15, 2027 0 0 10.80 0 2 0 300.00 0 0 159.85 0 0 0