Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc.

Last update: July 23, 2024 at 6:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 85.010
  • Ask price: 87.000
  • 30-day historical volatility: 40.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,740
Volume: 0
Open interest: 6,256
Volume: 0
July 26, 2024 (Weekly) 0 0 8.70 0 0 0 78.00 0 0 0.14 0 0 0
July 26, 2024 (Weekly) 0 0 7.80 0 0 0 79.00 0 0 0.18 0 0 0
July 26, 2024 (Weekly) 0 0 6.90 0 0 0 80.00 0 0 0.26 0 0 0
July 26, 2024 (Weekly) 0 0 6.00 0 0 0 81.00 0 1.00 0.33 0 0 0
July 26, 2024 (Weekly) 0 0 5.05 0 0 0 82.00 0 0 0.49 0 2 0
July 26, 2024 (Weekly) 0 0 4.20 0 4 0 83.00 0 0 0.69 0 69 0
July 26, 2024 (Weekly) 0 0 3.40 0 3 0 84.00 0 0 0.95 0 23 0
July 26, 2024 (Weekly) 0 0 2.70 0 20 0 85.00 0 0 1.25 0 209 0
July 26, 2024 (Weekly) 0 0 2.00 0 8 0 86.00 0 0 1.71 0 33 0
July 26, 2024 (Weekly) 0 0 1.61 0 1 0 87.00 0 0 2.13 0 47 0
July 26, 2024 (Weekly) 0 0 0.95 0 91 0 88.00 0 0 2.69 0 28 0
July 26, 2024 (Weekly) 0 0 0.91 0 30 0 89.00 0 0 3.35 0 61 0
July 26, 2024 (Weekly) 0 0 0.40 0 35 0 90.00 0 0 4.15 0 80 0
July 26, 2024 (Weekly) 0 0 0.22 0 8 0 91.00 0 0 5.35 0 82 0
July 26, 2024 (Weekly) 0 0 0.30 0 26 0 92.00 0 0 6.25 0 81 0
July 26, 2024 (Weekly) 0 0 0.32 0 2 0 93.00 0 0 7.15 0 0 0
July 26, 2024 (Weekly) 0 0.80 0.22 0 35 0 94.00 0 0 8.10 0 10 0
July 26, 2024 (Weekly) 0 0 0.21 0 57 0 95.00 0 0 9.05 0 10 0
July 26, 2024 (Weekly) 0 0 0.19 0 51 0 96.00 0 0 10.05 0 0 0
July 26, 2024 (Weekly) 0 0 0.17 0 86 0 97.00 0 0 11.00 0 0 0
July 26, 2024 (Weekly) 0 0 0.16 0 0 0 98.00 0 0 12.00 0 0 0
July 26, 2024 (Weekly) 0 0 0.15 0 0 0 99.00 0 0 13.00 0 0 0
August 2, 2024 (Weekly) 0 0 10.70 0 0 0 78.00 0 0 4.90 0 0 0
August 2, 2024 (Weekly) 0 0 9.10 0 0 0 79.00 0 0 4.90 0 0 0
August 2, 2024 (Weekly) 0 0 7.45 0 0 0 80.00 0 0 0.95 0 0 0
August 2, 2024 (Weekly) 0 0 7.55 0 0 0 81.00 0 0 4.95 0 0 0
August 2, 2024 (Weekly) 0 0 6.65 0 0 0 82.00 0 0 4.95 0 0 0
August 2, 2024 (Weekly) 0 0 7.00 0 2 0 83.00 0 0 5.55 0 0 0
August 2, 2024 (Weekly) 0 0 6.80 0 0 0 84.00 0 0 6.00 0 0 0
August 2, 2024 (Weekly) 0 0 6.05 0 0 0 85.00 0 0 4.20 0 41 0
August 2, 2024 (Weekly) 0 0 5.60 0 0 0 86.00 0 0 5.60 0 0 0
August 2, 2024 (Weekly) 0 0 2.71 0 15 0 87.00 0 0 6.85 0 0 0
August 2, 2024 (Weekly) 0 3.10 2.20 0 44 0 88.00 0 0 6.90 0 10 0
August 2, 2024 (Weekly) 0 0 2.10 0 40 0 89.00 0 0 7.10 0 24 0
August 2, 2024 (Weekly) 0 0 1.60 0 13 0 90.00 0 0 7.05 0 0 0
August 2, 2024 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 10.00 0 21 0
August 2, 2024 (Weekly) 0 0 1.24 0 18 0 92.00 0 0 9.25 0 20 0
August 2, 2024 (Weekly) 0 0 1.32 0 0 0 93.00 0 0 10.80 0 24 0
August 2, 2024 (Weekly) 0 0 5.00 0 1 0 94.00 0 0 11.35 0 1 0
August 2, 2024 (Weekly) 0 3.00 0.56 0 3 0 95.00 0 0 12.30 0 10 0
August 2, 2024 (Weekly) 0 0 0.53 0 1 0 96.00 0 0 13.25 0 1 0
August 2, 2024 (Weekly) 0 5.00 2.96 0 0 0 97.00 0 0 14.25 0 1 0
August 2, 2024 (Weekly) 0 0 0.25 0 0 0 98.00 0 0 15.25 0 1 0
August 2, 2024 (Weekly) 0 0 0.36 0 0 0 99.00 0 0 16.25 0 0 0
August 9, 2024 (Weekly) 0 0 11.55 0 0 0 78.00 0 0 2.95 0 0 0
August 9, 2024 (Weekly) 0 0 10.90 0 0 0 79.00 0 0 6.80 0 1 0
August 9, 2024 (Weekly) 0 0 11.35 0 0 0 80.00 0 0 7.15 0 0 0
August 9, 2024 (Weekly) 0 0 10.20 0 0 0 81.00 0 0 7.35 0 0 0
August 9, 2024 (Weekly) 0 0 8.45 0 0 0 82.00 0 0 3.80 0 0 0
August 9, 2024 (Weekly) 0 0 10.95 0 0 0 83.00 0 0 8.50 0 0 0
August 9, 2024 (Weekly) 0 0 8.20 0 0 0 84.00 0 0 6.35 0 0 0
August 9, 2024 (Weekly) 0 0 10.35 0 0 0 85.00 0 0 5.50 0 0 0
August 9, 2024 (Weekly) 0 0 9.35 0 8 0 86.00 0 0 6.70 0 0 0
August 9, 2024 (Weekly) 0 0 7.45 0 0 0 87.00 0 0 7.55 0 0 0
August 9, 2024 (Weekly) 0 0 7.60 0 1 0 88.00 0 0 10.60 0 0 0
August 9, 2024 (Weekly) 0 0 7.30 0 10 0 89.00 0 0 11.60 0 0 0
August 9, 2024 (Weekly) 0 0 5.65 0 14 0 90.00 0 0 8.25 0 0 0
August 9, 2024 (Weekly) 0 0 4.55 0 0 0 91.00 0 0 10.55 0 0 0
August 9, 2024 (Weekly) 0 4.00 3.85 0 1 0 92.00 0 0 9.55 0 0 0
August 9, 2024 (Weekly) 0 0 7.25 0 1 0 93.00 0 0 13.05 0 0 0
August 9, 2024 (Weekly) 0 0 4.55 0 0 0 94.00 0 0 13.30 0 0 0
August 9, 2024 (Weekly) 0 0 5.00 0 0 0 95.00 0 0 14.20 0 0 0
August 9, 2024 (Weekly) 0 0 4.15 0 0 0 96.00 0 0 15.35 0 0 0
August 9, 2024 (Weekly) 0 0 5.00 0 0 0 97.00 0 0 16.15 0 0 0
August 9, 2024 (Weekly) 0 0 5.00 0 0 0 98.00 0 0 16.95 0 0 0
August 9, 2024 (Weekly) 0 0 1.90 0 2 0 99.00 0 0 17.75 0 0 0
August 16, 2024 0 0 25.00 0 0 0 62.00 0 0 0.33 0 5 0
August 16, 2024 0 0 23.15 0 0 0 64.00 0 0 0.50 0 22 0
August 16, 2024 0 0 21.45 0 0 0 66.00 0 0.50 0.50 0 4 0
August 16, 2024 0 0 19.70 0 0 0 68.00 0.10 0 0.95 0 27 0
August 16, 2024 0 0 17.95 0 10 0 70.00 0 0 1.00 0 3 0
August 16, 2024 0 0 16.30 0 5 0 72.00 0 0 1.20 0 12 0
August 16, 2024 0 0 14.85 0 6 0 74.00 0 2.00 1.58 0 430 0
August 16, 2024 0 0 13.35 0 1 0 76.00 0 0 2.29 0 47 0
August 16, 2024 0 0 11.90 0 6 0 78.00 0 3.30 2.81 0 54 0
August 16, 2024 0 0 10.25 0 33 0 80.00 0 3.85 3.45 0 101 0
August 16, 2024 0 0 8.85 0 16 0 82.00 0 0 4.10 0 15 0
August 16, 2024 0 0 7.75 0 47 0 84.00 2.40 0 4.95 0 72 0
August 16, 2024 5.75 14.80 6.80 0 28 0 86.00 2.30 0 6.00 0 45 0
August 16, 2024 4.60 0 5.85 0 61 0 88.00 0 0 7.15 0 13 0
August 16, 2024 0 0 4.65 0 188 0 90.00 0 0 8.30 0 21 0
August 16, 2024 0 9.80 3.85 0 86 0 92.00 0 0 9.50 0 15 0
August 16, 2024 0 0 3.40 0 909 0 94.00 0 0 10.85 0 17 0
August 16, 2024 1.00 4.00 2.91 0 1,024 0 96.00 0 0 12.30 0 10 0
August 16, 2024 0 0 2.15 0 83 0 98.00 0 0 13.95 0 11 0
August 16, 2024 1.00 0 2.23 0 1,076 0 100.00 0 0 15.60 0 36 0
August 16, 2024 0 1.50 1.39 0 1,219 0 105.00 0 0 19.90 0 14 0
August 16, 2024 0 5.00 0.95 0 202 0 110.00 0 0 24.60 0 0 0
August 16, 2024 0 0 0.75 0 21 0 115.00 0 0 29.30 0 0 0
August 16, 2024 0 0 0.56 0 51 0 120.00 0 0 34.15 0 0 0
August 16, 2024 0 0 0.42 0 103 0 125.00 0 0 40.40 0 0 0
August 16, 2024 0 0 0.32 0 14 0 130.00 0 0 45.40 0 0 0
August 16, 2024 0 0 0.24 0 15 0 135.00 0 0 50.10 0 0 0
September 20, 2024 0 0 32.70 0 5 0 55.00 0 0 0.18 0 22 0
September 20, 2024 0 0 27.90 0 56 0 60.00 0 0 0.35 0 110 0
September 20, 2024 0 0 26.05 0 0 0 62.00 0 0.95 0.83 0 0 0
September 20, 2024 0 0 23.75 0 0 0 64.00 0 0 0.76 0 10 0
September 20, 2024 0 0 22.80 0 6 0 65.00 0 0 0.89 0 17 0
September 20, 2024 0 0 21.95 0 0 0 66.00 0 0 1.03 0 10 0
September 20, 2024 0 0 20.25 0 0 0 68.00 0 0 1.20 0 12 0
September 20, 2024 0 0 18.50 0 31 0 70.00 0 0 1.52 0 68 0
September 20, 2024 0 0 17.10 0 0 0 72.00 0 0 1.92 0 40 0
September 20, 2024 0 0 15.50 0 0 0 74.00 0 2.69 2.38 0 57 0
September 20, 2024 0 0 14.65 0 12 0 75.00 0 0 2.60 0 54 0
September 20, 2024 0 0 13.95 0 10 0 76.00 0 4.15 2.88 0 20 0
September 20, 2024 0 0 12.50 0 11 0 78.00 0 0 3.50 0 10 0
September 20, 2024 1.00 25.00 11.15 0 55 0 80.00 0 0 4.15 0 532 0
September 20, 2024 0 0 9.90 0 30 0 82.00 0 0 4.90 0 40 0
September 20, 2024 0 0 8.75 0 29 0 84.00 0.81 0 5.75 0 16 0
September 20, 2024 0 0 8.25 0 25 0 85.00 0 0 6.20 0 21 0
September 20, 2024 0 0 7.75 0 2 0 86.00 0 0 6.65 0 10 0
September 20, 2024 0 0 6.75 0 30 0 88.00 0 0 7.65 0 1 0
September 20, 2024 0 14.25 5.60 0 53 0 90.00 0 0 8.80 0 70 0
September 20, 2024 0 0 5.15 0 35 0 92.00 0 0 10.00 0 0 0
September 20, 2024 0 0 4.45 0 13 0 94.00 0 0 11.50 0 0 0
September 20, 2024 2.20 0 4.15 0 52 0 95.00 0 0 12.20 0 35 0
September 20, 2024 0 0 3.70 0 40 0 96.00 0 0 12.80 0 30 0
September 20, 2024 0 0 3.30 0 21 0 98.00 0 0 14.35 0 11 0
September 20, 2024 0 8.50 2.75 0 141 0 100.00 0 0 16.05 0 34 0
September 20, 2024 0.10 1.88 1.88 0 55 0 105.00 0 0 20.05 0 0 0
September 20, 2024 0 0 1.23 0 171 0 110.00 0 0 24.65 0 89 0
September 20, 2024 0 0 0.97 0 116 0 115.00 0 0 29.30 0 20 0
September 20, 2024 0 0 0.71 0 936 0 120.00 0 0 34.10 0 930 0
September 20, 2024 0 2.00 0.53 0 50 0 125.00 0 0 39.25 0 0 0
September 20, 2024 0 0 0.38 0 31 0 130.00 0 0 44.25 0 0 0
September 20, 2024 0 0 0.24 0 24 0 140.00 0 0 54.25 0 0 0
October 18, 2024 0 0 26.00 0 0 0 62.00 0 0 0.77 0 17 0
October 18, 2024 0 0 24.35 0 0 0 64.00 0 0 1.00 0 0 0
October 18, 2024 0 0 22.60 0 20 0 66.00 0 0 1.20 0 11 0
October 18, 2024 0 0 20.90 0 1 0 68.00 0 0 1.51 0 58 0
October 18, 2024 0 0 19.20 0 0 0 70.00 0 0 1.87 0 53 0
October 18, 2024 0 0 17.65 0 1 0 72.00 0 0 2.30 0 55 0
October 18, 2024 0 0 16.10 0 0 0 74.00 0 6.00 2.79 0 11 0
October 18, 2024 0 0 14.65 0 0 0 76.00 0 0 3.30 0 41 0
October 18, 2024 0 0 13.25 0 10 0 78.00 0 0 3.95 0 42 0
October 18, 2024 0 0 11.95 0 30 0 80.00 0 0 4.65 0 26 0
October 18, 2024 0 0 10.75 0 3 0 82.00 0 0 5.40 0 35 0
October 18, 2024 0 22.55 9.60 0 17 0 84.00 0 0 6.25 0 1 0
October 18, 2024 0 20.70 8.55 0 54 0 86.00 0 0 7.30 0 0 0
October 18, 2024 0 14.15 7.60 0 23 0 88.00 0 0 8.30 0 8 0
October 18, 2024 0 0 6.70 0 27 0 90.00 0.50 0 9.45 0 14 0
October 18, 2024 0 0 5.90 0 25 0 92.00 0 0 10.65 0 1 0
October 18, 2024 0 0 5.20 0 41 0 94.00 0 0 11.90 0 0 0
October 18, 2024 0 0 4.55 0 64 0 96.00 0 0 13.35 0 78 0
October 18, 2024 0 0 3.90 0 169 0 98.00 0 0 14.65 0 0 0
October 18, 2024 0 0 3.20 0 51 0 100.00 0 0 16.25 0 1 0
October 18, 2024 0 2.20 2.20 0 69 0 105.00 0 0 20.25 0 4 0
October 18, 2024 0.10 10.00 1.67 0 60 0 110.00 0 0 24.75 0 0 0
October 18, 2024 0 4.00 1.00 0 220 0 115.00 0 0 29.40 0 0 0
October 18, 2024 0 0 0.78 0 165 0 120.00 0 0 34.15 0 0 0
October 18, 2024 0 0 0.57 0 50 0 125.00 0 0 39.40 0 0 0
November 15, 2024 0 0 27.00 0 0 0 62.00 0 0 1.41 0 26 0
November 15, 2024 0 0 25.20 0 0 0 64.00 0 0 1.63 0 25 0
November 15, 2024 0 0 23.70 0 0 0 66.00 0 0 1.98 0 0 0
November 15, 2024 0 0 21.95 0 0 0 68.00 0 0 2.37 0 0 0
November 15, 2024 0 0 20.50 0 0 0 70.00 0 0 2.82 0 5 0
November 15, 2024 0 0 18.95 0 0 0 72.00 0 0 3.35 0 3 0
November 15, 2024 0 0 17.45 0 0 0 74.00 0 0 3.90 0 10 0
November 15, 2024 0 0 16.05 0 0 0 76.00 0 0 4.50 0 0 0
November 15, 2024 0 0 14.75 0 10 0 78.00 0 0 5.20 0 18 0
November 15, 2024 0 0 13.55 0 21 0 80.00 0 0 6.00 0 0 0
November 15, 2024 1.00 0 12.35 0 10 0 82.00 0 0 6.90 0 0 0
November 15, 2024 0 0 11.25 0 0 0 84.00 0 0 7.75 0 0 0
November 15, 2024 0 0 10.30 0 21 0 86.00 0 0 8.70 0 21 0
November 15, 2024 0 0 9.35 0 70 0 88.00 0 0 9.75 0 20 0
November 15, 2024 0 0 8.45 0 82 0 90.00 0 0 10.85 0 10 0
November 15, 2024 0 0 7.60 0 81 0 92.00 0 0 12.05 0 3 0
November 15, 2024 0 0 6.85 0 85 0 94.00 0 0 13.30 0 0 0
November 15, 2024 0 7.10 6.15 0 89 0 96.00 0 0 14.60 0 0 0
November 15, 2024 0 0 5.55 0 1 0 98.00 0 0 16.00 0 0 0
November 15, 2024 0 0 4.95 0 118 0 100.00 0 0 17.45 0 10 0
November 15, 2024 0 0 3.80 0 20 0 105.00 0 0 21.35 0 0 0
November 15, 2024 0 0 2.92 0 2 0 110.00 0 0 25.50 0 0 0
November 15, 2024 0 0 2.22 0 0 0 115.00 0 0 29.90 0 0 0
December 20, 2024 0 0 25.25 0 0 0 65.00 0 0 2.25 0 68 0
December 20, 2024 0 0 22.65 0 0 0 68.00 0 0 3.25 0 0 0
December 20, 2024 0 0 21.35 0 1 0 70.00 0 0 3.40 0 63 0
December 20, 2024 0 0 19.80 0 0 0 72.00 0 0 3.95 0 0 0
December 20, 2024 0 0 18.45 0 0 0 74.00 0 0 4.50 0 0 0
December 20, 2024 0 0 17.80 0 57 0 75.00 0 0 4.85 0 44 0
December 20, 2024 0 0 17.05 0 0 0 76.00 0 0 5.15 0 0 0
December 20, 2024 0 0 15.75 0 0 0 78.00 0 0 5.85 0 0 0
December 20, 2024 0 0 14.50 0 7 0 80.00 0 0 6.65 0 37 0
December 20, 2024 0 0 13.30 0 0 0 82.00 0 0 7.45 0 0 0
December 20, 2024 0 0 12.25 0 0 0 84.00 0 0 8.35 0 0 0
December 20, 2024 0 0 11.70 0 23 0 85.00 0 0 8.80 0 42 0
December 20, 2024 0 0 11.35 0 1 0 86.00 0 0 9.30 0 0 0
December 20, 2024 0 0 10.40 0 21 0 88.00 0 0 10.30 0 21 0
December 20, 2024 0 20.00 9.55 0 23 0 90.00 0 0 11.40 0 57 0
December 20, 2024 0 0 8.60 0 1 0 92.00 0 0 12.75 0 0 0
December 20, 2024 0 0 7.80 0 1 0 94.00 0 0 13.95 0 0 0
December 20, 2024 0 0 7.50 0 122 0 95.00 0 0 14.60 0 93 0
December 20, 2024 0 0 7.10 0 0 0 96.00 0 0 15.15 0 0 0
December 20, 2024 0 0 6.50 0 1 0 98.00 0 0 16.50 0 0 0
December 20, 2024 0 0 5.80 0 54 0 100.00 0 0 18.00 0 23 0
December 20, 2024 0 0 4.55 0 9 0 105.00 0 0 21.75 0 0 0
December 20, 2024 0 0 3.55 0 106 0 110.00 0 0 25.80 0 30 0
December 20, 2024 0 0 2.78 0 1 0 115.00 0 0 30.15 0 0 0
December 20, 2024 0.20 6.00 2.10 0 262 0 120.00 24.60 0 34.70 0 10 0
December 20, 2024 0 0 1.31 0 455 0 130.00 0 0 44.30 0 0 0
December 20, 2024 0 0 0.70 0 81 0 140.00 0 0 54.00 0 0 0
January 17, 2025 0 0 48.65 0 10 0 40.00 0 0 0.21 0 67 0
January 17, 2025 0 0 43.05 0 2 0 45.00 0 0 0.33 0 54 0
January 17, 2025 0 50.00 38.55 0 35 0 50.00 0 0 0.40 0 206 0
January 17, 2025 0 0 30.35 0 2 0 60.00 0.01 2.15 1.74 0 88 0
January 17, 2025 0 0 23.65 0 0 0 68.00 0 0 3.55 0 0 0
January 17, 2025 0 0 21.90 0 22 0 70.00 0 0 3.25 0 110 0
January 17, 2025 0 0 20.45 0 0 0 72.00 0 0 4.30 0 0 0
January 17, 2025 0 0 19.10 0 0 0 74.00 0 0 4.90 0 0 0
January 17, 2025 0 0 17.70 0 0 0 76.00 0 0 5.55 0 0 0
January 17, 2025 0 0 16.50 0 0 0 78.00 0 0 6.30 0 0 0
January 17, 2025 0 0 15.35 0 115 0 80.00 0 0 7.00 0 27 0
January 17, 2025 0 0 14.15 0 0 0 82.00 0 0 7.90 0 0 0
January 17, 2025 0 0 13.10 0 0 0 84.00 0 0 8.80 0 0 0
January 17, 2025 0 0 12.10 0 1 0 86.00 0 0 9.75 0 1 0
January 17, 2025 0 0 11.15 0 2 0 88.00 0 0 10.75 0 0 0
January 17, 2025 0 0 10.15 0 44 0 90.00 0 0 11.85 0 12 0
January 17, 2025 0 0 9.45 0 0 0 92.00 0 0 13.00 0 0 0
January 17, 2025 0 0 8.50 0 0 0 94.00 0 0 14.20 0 0 0
January 17, 2025 0 0 7.90 0 0 0 96.00 0 0 15.65 0 0 0
January 17, 2025 0 0 7.25 0 0 0 98.00 0 0 16.90 0 0 0
January 17, 2025 0 17.55 6.50 0 588 0 100.00 0 0 18.30 0 28 0
January 17, 2025 0 0 5.00 0 1 0 105.00 0 0 21.95 0 0 0
January 17, 2025 0 0 4.10 0 0 0 110.00 0 0 26.10 0 0 0
January 17, 2025 0 0 3.30 0 0 0 115.00 0 0 30.25 0 0 0
January 17, 2025 0 0 2.65 0 144 0 120.00 0 0 34.95 0 27 0
January 17, 2025 0 0 1.08 0 67 0 140.00 0 0 54.20 0 3 0
January 17, 2025 0.40 0 0.75 0 265 0 150.00 0 0 64.05 0 0 0
March 21, 2025 0 0 27.15 0 0 0 65.00 0 0 3.55 0 7 0
March 21, 2025 0 0 23.70 0 2 0 70.00 0 0 4.90 0 2 0
March 21, 2025 0 0 20.30 0 0 0 75.00 0 0 6.55 0 6 0
March 21, 2025 0 0 17.35 0 36 0 80.00 0 0 8.50 0 9 0
March 21, 2025 0 0 14.70 0 2 0 85.00 0 0 10.80 0 10 0
March 21, 2025 0 0 12.25 0 7 0 90.00 0 0 13.40 0 0 0
March 21, 2025 0 0 10.35 0 7 0 95.00 0 0 16.25 0 12 0
March 21, 2025 0 0 8.45 0 30 0 100.00 0 0 19.55 0 0 0
March 21, 2025 0 0 5.90 0 38 0 110.00 0 0 27.05 0 0 0
March 21, 2025 3.30 9.80 4.10 0 18 0 120.00 0 0 36.95 0 0 0
March 21, 2025 0 0 2.82 0 110 0 130.00 0 0 46.00 0 0 0
June 20, 2025 0 0 25.75 0 0 0 70.00 0 0 6.45 0 0 0
June 20, 2025 0 48.25 22.80 0 20 0 75.00 0 0 8.30 0 1 0
June 20, 2025 0 0 19.65 0 0 0 80.00 0 0 10.40 0 10 0
June 20, 2025 0 0 16.85 0 0 0 85.00 0 0 12.75 0 0 0
June 20, 2025 0 0 15.05 0 0 0 90.00 0 0 15.35 0 0 0
June 20, 2025 0 0 12.70 0 1 0 95.00 0 0 18.20 0 0 0
June 20, 2025 0 0 11.45 0 4 0 100.00 0 0 21.40 0 0 0
June 20, 2025 6.70 0 7.95 0 0 0 110.00 0 0 28.50 0 0 0
January 16, 2026 0 0 52.35 0 46 0 40.00 0 1.40 1.40 0 64 0
January 16, 2026 0 0 44.40 0 26 0 50.00 0 0 3.65 0 21 0
January 16, 2026 0 0 35.65 0 22 0 60.00 0.01 7.80 5.80 0 119 0
January 16, 2026 21.85 0 30.30 0 25 0 70.00 0 10.50 9.15 0 30 0
January 16, 2026 0 0 24.50 0 32 0 80.00 0 0 13.35 0 18 0
January 16, 2026 0 29.60 19.70 0 44 0 90.00 0 0 18.50 0 32 0
January 16, 2026 0 0 15.85 0 44 0 100.00 0 0 24.50 0 10 0
January 16, 2026 0 20.00 10.45 0 18 0 120.00 0 0 39.80 0 39 0
January 16, 2026 0 0 6.90 0 11 0 140.00 0 0 57.55 0 2 0
January 16, 2026 0 0 5.55 0 86 0 150.00 0 0 66.75 0 11 0
January 15, 2027 0 0 40.20 0 0 0 60.00 0 0 8.80 0 0 0
January 15, 2027 0 0 29.85 0 2 0 80.00 0 0 17.40 0 0 0
January 15, 2027 0 0 26.20 0 0 0 90.00 0 0 22.70 0 1 0
January 15, 2027 0 0 22.75 0 0 0 100.00 0 0 28.70 0 0 0
January 15, 2027 0 0 17.30 0 0 0 120.00 0 0 42.90 0 1 0
January 15, 2027 0 0 11.55 0 0 0 150.00 0 0 68.60 0 0 0