Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc. Cl. A

Last update: September 27, 2023 at 12:19 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 48.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,294
Volume: 0
Open interest: 11,963
Volume: 0
September 29, 2023 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
September 29, 2023 (Weekly) 0 0 0 0 0 0 67.00 0 0 0 0 0 0
September 29, 2023 (Weekly) 0 0 2.54 0 1 0 68.00 0 0 0.81 0 101 0
September 29, 2023 (Weekly) 0 0 1.88 0 45 0 69.00 0 0 1.18 0 102 0
September 29, 2023 (Weekly) 0 0 1.33 0 8 0 70.00 0 0 1.67 0 90 0
September 29, 2023 (Weekly) 0 0 0.89 0 23 0 71.00 0 0 2.26 0 50 0
September 29, 2023 (Weekly) 0 0 0.57 0 15 0 72.00 0 0 3.00 0 7 0
September 29, 2023 (Weekly) 0 0 0.36 0 57 0 73.00 0 0 3.80 0 260 0
September 29, 2023 (Weekly) 0 0.45 0.22 0 104 0 74.00 0 0 4.70 0 0 0
September 29, 2023 (Weekly) 0.05 0 0.15 0 205 0 75.00 0 0 5.70 0 70 0
September 29, 2023 (Weekly) 0 2.72 0.10 0 150 0 76.00 0 0 6.65 0 0 0
September 29, 2023 (Weekly) 0 2.33 0.10 0 63 0 77.00 3.20 0 7.60 0 155 0
September 29, 2023 (Weekly) 0 0 0.10 0 1,662 0 78.00 0 0 8.60 0 11 0
September 29, 2023 (Weekly) 0 0 0.10 0 50 0 79.00 0 0 9.55 0 104 0
September 29, 2023 (Weekly) 0 1.50 0.10 0 63 0 80.00 0 0 10.55 0 210 0
September 29, 2023 (Weekly) 0 0 0.10 0 4 0 81.00 0 0 11.60 0 50 0
September 29, 2023 (Weekly) 0 0 0.10 0 124 0 82.00 0 0 12.55 0 102 0
September 29, 2023 (Weekly) 0 0 0.14 0 0 0 83.00 0 0 13.55 0 100 0
September 29, 2023 (Weekly) 0 0 0.14 0 25 0 84.00 0 0 14.60 0 15 0
September 29, 2023 (Weekly) 0 0 0.14 0 35 0 85.00 0 0 15.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.14 0 11 0 86.00 0 0 16.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.10 0 105 0 87.00 0 0 17.60 0 0 0
September 29, 2023 (Weekly) 0 0.10 0.10 0 150 0 88.00 0 0 18.60 0 1 0
September 29, 2023 (Weekly) 0 0 0.14 0 20 0 89.00 0 0 19.60 0 1 0
September 29, 2023 (Weekly) 0 0 0.14 0 1 0 90.00 0 0 20.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.14 0 20 0 91.00 0 0 21.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.14 0 6 0 92.00 0 0 22.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.14 0 1 0 93.00 0 0 23.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.14 0 0 0 94.00 0 0 24.60 0 0 0
September 29, 2023 (Weekly) 0 0 0.14 0 1 0 95.00 0 0 25.60 0 0 0
October 6, 2023 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
October 6, 2023 (Weekly) 0 0 0 0 0 0 67.00 0 0 0 0 0 0
October 6, 2023 (Weekly) 0 0 3.40 0 0 0 68.00 0 0 1.61 0 5 0
October 6, 2023 (Weekly) 0 0 2.80 0 0 0 69.00 0 0 2.03 0 100 0
October 6, 2023 (Weekly) 0 0 2.26 0 0 0 70.00 0 0 2.51 0 0 0
October 6, 2023 (Weekly) 0 0 1.79 0 40 0 71.00 0 0 3.05 0 0 0
October 6, 2023 (Weekly) 0 0 1.40 0 70 0 72.00 0 0 3.70 0 0 0
October 6, 2023 (Weekly) 0 0 1.08 0 63 0 73.00 0 0 4.40 0 3 0
October 6, 2023 (Weekly) 0 0 0.82 0 97 0 74.00 0 0 5.20 0 0 0
October 6, 2023 (Weekly) 0 0 0.62 0 29 0 75.00 0 0 6.00 0 0 0
October 6, 2023 (Weekly) 0 0 0.47 0 100 0 76.00 0 0 6.85 0 20 0
October 6, 2023 (Weekly) 0 0 0.36 0 20 0 77.00 0 0 7.75 0 0 0
October 6, 2023 (Weekly) 0 0.50 0.28 0 0 0 78.00 0 0 8.75 0 0 0
October 6, 2023 (Weekly) 0 0 0.22 0 0 0 79.00 0 0 9.70 0 0 0
October 6, 2023 (Weekly) 0 0 0.17 0 17 0 80.00 0 0 10.65 0 4 0
October 6, 2023 (Weekly) 0 0 0.14 0 50 0 81.00 0 0 11.60 0 50 0
October 6, 2023 (Weekly) 0 0 0.12 0 2 0 82.00 0 0 12.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.08 0 1 0 83.00 0 0 13.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.10 0 51 0 84.00 0 0 14.60 0 1 0
October 6, 2023 (Weekly) 0 0 0.10 0 1 0 85.00 0 0 15.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.10 0 5 0 86.00 0 0 16.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.10 0 0 0 87.00 0 0 17.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.10 0 6 0 88.00 0 0 18.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.10 0 0 0 89.00 0 0 19.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.10 0 1 0 90.00 0 0 20.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.14 0 3 0 91.00 0 0 21.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.14 0 0 0 92.00 0 0 22.60 0 0 0
October 6, 2023 (Weekly) 0 0 0.14 0 0 0 93.00 0 0 23.60 0 1 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 67.00 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 3.95 0 0 0 68.00 0 0 2.14 0 0 0
October 13, 2023 (Weekly) 0 0 3.35 0 0 0 69.00 0 0 2.55 0 0 0
October 13, 2023 (Weekly) 0 0 2.83 0 17 0 70.00 0 0 3.05 0 0 0
October 13, 2023 (Weekly) 0 0 2.39 0 0 0 71.00 0 0 3.60 0 0 0
October 13, 2023 (Weekly) 0 0 2.00 0 22 0 72.00 0 0 4.20 0 30 0
October 13, 2023 (Weekly) 0 0 1.63 0 0 0 73.00 0 0 4.85 0 1 0
October 13, 2023 (Weekly) 0 0 1.34 0 1 0 74.00 0 0 5.60 0 0 0
October 13, 2023 (Weekly) 0 0 1.08 0 2 0 75.00 0 0 6.35 0 0 0
October 13, 2023 (Weekly) 0 4.50 0.89 0 20 0 76.00 0 0 7.15 0 0 0
October 13, 2023 (Weekly) 0 0 0.72 0 0 0 77.00 0 0 8.05 0 0 0
October 13, 2023 (Weekly) 0 0 0.58 0 0 0 78.00 0 0 8.90 0 0 0
October 13, 2023 (Weekly) 0 0 0.48 0 0 0 79.00 0 0 9.85 0 0 0
October 13, 2023 (Weekly) 0 0 0.39 0 0 0 80.00 0 0 10.75 0 0 0
October 13, 2023 (Weekly) 0 0 0.32 0 2 0 81.00 0 0 11.70 0 3 0
October 20, 2023 0 0 20.20 0 0 0 50.00 0 0 0.12 0 42 0
October 20, 2023 0 0 18.25 0 0 0 52.00 0 0 0.15 0 20 0
October 20, 2023 0 0 16.35 0 0 0 54.00 0 0 0.21 0 12 0
October 20, 2023 0 0 14.45 0 16 0 56.00 0 0 0.30 0 40 0
October 20, 2023 0 0 12.50 0 14 0 58.00 0 0 0.43 0 10 0
October 20, 2023 0 0 10.60 0 10 0 60.00 0 0 0.62 0 50 0
October 20, 2023 0 0 8.90 0 2 0 62.00 0 0 0.91 0 21 0
October 20, 2023 0 0 7.30 0 20 0 64.00 0 0 1.32 0 526 0
October 20, 2023 0 0 5.80 0 1 0 66.00 0 0 1.88 0 67 0
October 20, 2023 0 0 4.50 0 44 0 68.00 0 0 2.60 0 67 0
October 20, 2023 0 0 3.40 0 63 0 70.00 0 0 3.55 0 41 0
October 20, 2023 0 0 2.50 0 50 0 72.00 0.30 0 4.65 0 74 0
October 20, 2023 0 0 1.79 0 116 0 74.00 0 0 6.00 0 78 0
October 20, 2023 0 0 1.25 0 50 0 76.00 0 0 7.50 0 108 0
October 20, 2023 0 4.50 0.87 0 44 0 78.00 0 0 9.15 0 28 0
October 20, 2023 0 6.00 0.61 0 207 0 80.00 1.40 0 10.90 0 189 0
October 20, 2023 0 5.55 0.43 0 169 0 82.00 0 0 12.80 0 75 0
October 20, 2023 0 2.45 0.31 0 169 0 84.00 0 0 14.65 0 21 0
October 20, 2023 0 2.49 0.23 0 174 0 86.00 0 0 16.60 0 63 0
October 20, 2023 0.10 0 0.17 0 137 0 88.00 0 0 18.60 0 90 0
October 20, 2023 0 3.90 0.14 0 119 0 90.00 0 0 20.60 0 100 0
October 20, 2023 0.05 2.90 0.11 0 1,090 0 92.00 0 0 22.60 0 40 0
October 20, 2023 0 0 0.10 0 31 0 94.00 3.50 0 24.60 0 10 0
October 20, 2023 0 0 0.10 0 51 0 96.00 0 0 26.60 0 0 0
October 20, 2023 0 0 0.10 0 5 0 98.00 0 0 28.60 0 10 0
October 20, 2023 0 8.00 0.10 0 59 0 100.00 0 0 30.60 0 0 0
October 20, 2023 0 0 0.14 0 40 0 105.00 0 0 35.60 0 0 0
October 20, 2023 0 0 0.14 0 18 0 110.00 0 0 40.60 0 0 0
October 20, 2023 0 0 0.10 0 19 0 115.00 0 0 45.85 0 0 0
November 17, 2023 0 0 0 0 0 0 56.00 0 0 0 0 0 0
November 17, 2023 0 0 13.70 0 0 0 58.00 0 0 1.55 0 34 0
November 17, 2023 0 0 12.15 0 0 0 60.00 0 0 2.00 0 18 0
November 17, 2023 0 0 10.70 0 2 0 62.00 0 2.60 2.54 0 58 0
November 17, 2023 0 0 9.35 0 1 0 64.00 0 0 3.20 0 49 0
November 17, 2023 0 0 8.05 0 30 0 66.00 0 0 3.95 0 23 0
November 17, 2023 0 0 6.90 0 1 0 68.00 0 0 4.80 0 23 0
November 17, 2023 5.25 0 5.90 0 8 0 70.00 0 9.80 5.75 0 54 0
November 17, 2023 0 6.00 5.00 0 21 0 72.00 0 0 6.85 0 227 0
November 17, 2023 0 0 4.20 0 21 0 74.00 0 0 8.05 0 74 0
November 17, 2023 3.00 0 3.50 0 40 0 76.00 0 0 9.40 0 28 0
November 17, 2023 0 11.00 2.86 0 48 0 78.00 3.20 0 10.80 0 19 0
November 17, 2023 0 0 2.34 0 43 0 80.00 0 0 12.30 0 32 0
November 17, 2023 0 0 1.91 0 50 0 82.00 0 0 13.85 0 1,037 0
November 17, 2023 0 4.00 1.54 0 3,088 0 84.00 0 0 15.50 0 22 0
November 17, 2023 0 12.00 1.25 0 2,192 0 86.00 0 0 17.25 0 50 0
November 17, 2023 0 0 1.01 0 57 0 88.00 0 0 19.05 0 51 0
November 17, 2023 0 0 0.84 0 2,188 0 90.00 0 0 20.85 0 16 0
November 17, 2023 0.50 0 0.67 0 1,085 0 92.00 0 0 22.85 0 10 0
November 17, 2023 0 0 0.55 0 61 0 94.00 0 0 24.75 0 30 0
November 17, 2023 0.20 0 0.46 0 136 0 96.00 0 0 26.65 0 50 0
November 17, 2023 0 0 0.38 0 70 0 98.00 0 0 28.60 0 20 0
November 17, 2023 0 4.55 0.33 0 115 0 100.00 0 0 30.60 0 20 0
November 17, 2023 0 0 0.23 0 117 0 105.00 0 0 35.60 0 10 0
November 17, 2023 0 0 0.17 0 14 0 110.00 0 0 41.85 0 0 0
November 17, 2023 0 0 0.14 0 35 0 115.00 0 0 46.85 0 0 0
December 15, 2023 0 0 35.55 0 43 0 35.00 0.02 0 0.15 0 126 0
December 15, 2023 0 0 30.70 0 0 0 40.00 0 0 0.29 0 92 0
December 15, 2023 0 0 28.85 0 14 0 42.00 0 0 0.37 0 21 0
December 15, 2023 0 0 26.95 0 6 0 44.00 0 0 0.47 0 13 0
December 15, 2023 0 0 26.05 0 51 0 45.00 0 0 0.53 0 14 0
December 15, 2023 0 0 25.15 0 2 0 46.00 0 0 0.59 0 13 0
December 15, 2023 0 0 23.35 0 1 0 48.00 0 0 0.75 0 105 0
December 15, 2023 0 0 21.65 0 15 0 50.00 0 0 0.95 0 50 0
December 15, 2023 0 0 17.05 0 42 0 55.00 0 0 1.64 0 88 0
December 15, 2023 0 0 0 0 0 0 56.00 0 0 0 0 0 0
December 15, 2023 0 0 14.65 0 0 0 58.00 0 0 2.22 0 0 0
December 15, 2023 0 0 13.20 0 27 0 60.00 0 0 2.73 0 102 0
December 15, 2023 0 0 11.70 0 0 0 62.00 0 0 3.35 0 0 0
December 15, 2023 0 0 10.40 0 0 0 64.00 0 0 4.05 0 5 0
December 15, 2023 0 0 9.75 0 187 0 65.00 0 0 4.40 0 1,344 0
December 15, 2023 0 0 9.15 0 1 0 66.00 0 0 4.80 0 26 0
December 15, 2023 0 0 8.05 0 0 0 68.00 0 0 5.70 0 45 0
December 15, 2023 0 0 7.00 0 109 0 70.00 1.30 0 6.70 0 32 0
December 15, 2023 0 0 6.15 0 20 0 72.00 0 0 7.75 0 21 0
December 15, 2023 0 0 5.30 0 36 0 74.00 0 0 8.95 0 7 0
December 15, 2023 0 0 4.90 0 88 0 75.00 0 0 9.55 0 70 0
December 15, 2023 0 0 4.60 0 0 0 76.00 0 0 10.20 0 20 0
December 15, 2023 0 0 3.95 0 1 0 78.00 0 0 11.60 0 34 0
December 15, 2023 0 0 3.30 0 131 0 80.00 0 0 13.00 0 60 0
December 15, 2023 0 0 2.82 0 14 0 82.00 0 0 14.55 0 0 0
December 15, 2023 0 0 2.39 0 35 0 84.00 0 0 16.10 0 11 0
December 15, 2023 1.00 0 2.19 0 60 0 85.00 0 0 16.95 0 5 0
December 15, 2023 0 2.75 2.01 0 83 0 86.00 0 0 17.75 0 0 0
December 15, 2023 0 0 1.69 0 28 0 88.00 0 0 19.50 0 0 0
December 15, 2023 0.40 4.50 1.43 0 121 0 90.00 0 0 21.25 0 5 0
December 15, 2023 0 0 1.20 0 72 0 92.00 0 0 23.05 0 4 0
December 15, 2023 0 0 1.02 0 3 0 94.00 0 0 24.90 0 10 0
December 15, 2023 0 1.15 0.94 0 110 0 95.00 0 0 25.95 0 10 0
December 15, 2023 0 0 0.87 0 56 0 96.00 0 0 26.85 0 0 0
December 15, 2023 0 0 0.74 0 1 0 98.00 0 0 28.75 0 0 0
December 15, 2023 0 0 0.64 0 226 0 100.00 0 0 30.70 0 15 0
December 15, 2023 0 0 0.45 0 42 0 105.00 0 0 35.60 0 0 0
December 15, 2023 0 0 0.33 0 36 0 110.00 0 0 40.95 0 0 0
December 15, 2023 0 0 0.25 0 17 0 115.00 0 0 45.95 0 0 0
January 19, 2024 0 0 31.20 0 1 0 40.00 0 0 0.79 0 225 0
January 19, 2024 0 0 26.75 0 15 0 45.00 0 0 0.84 0 200 0
January 19, 2024 0 0 22.00 0 5 0 50.00 0 0 1.41 0 139 0
January 19, 2024 0 0 0 0 0 0 56.00 0 0 0 0 0 0
January 19, 2024 0 0 15.65 0 2 0 58.00 0 0 3.00 0 100 0
January 19, 2024 0 0 14.25 0 56 0 60.00 0 0 3.60 0 387 0
January 19, 2024 0 0 12.85 0 49 0 62.00 0 0 4.20 0 1 0
January 19, 2024 0 0 11.60 0 3 0 64.00 0 10.00 4.95 0 3 0
January 19, 2024 0 0 10.40 0 50 0 66.00 0 0 5.75 0 5 0
January 19, 2024 0 0 9.30 0 1 0 68.00 0 0 6.65 0 5 0
January 19, 2024 0 0 8.30 0 127 0 70.00 0 0 7.60 0 228 0
January 19, 2024 0 0 7.40 0 5 0 72.00 0 0 8.70 0 32 0
January 19, 2024 0 0 6.55 0 26 0 74.00 0 0 9.85 0 5 0
January 19, 2024 0 0 5.80 0 4 0 76.00 0 0 11.10 0 10 0
January 19, 2024 0 0 5.10 0 20 0 78.00 0 0 12.40 0 2 0
January 19, 2024 1.00 0 4.40 0 94 0 80.00 1.20 0 13.80 0 86 0
January 19, 2024 0 0 3.85 0 24 0 82.00 0 0 15.25 0 10 0
January 19, 2024 0 0 3.40 0 8 0 84.00 0 0 16.80 0 4 0
January 19, 2024 0 0 2.93 0 7 0 86.00 0 0 18.40 0 60 0
January 19, 2024 0 0 2.55 0 22 0 88.00 0 0 20.05 0 40 0
January 19, 2024 0 0 2.22 0 124 0 90.00 0 0 21.75 0 321 0
January 19, 2024 0 0 1.95 0 2 0 92.00 0 0 23.45 0 0 0
January 19, 2024 0 0 1.70 0 4 0 94.00 0 0 25.25 0 0 0
January 19, 2024 0 0 1.47 0 35 0 96.00 0 0 27.05 0 10 0
January 19, 2024 0 0 1.29 0 5 0 98.00 0 0 28.90 0 0 0
January 19, 2024 0 0 1.09 0 119 0 100.00 0 0 30.85 0 10 0
January 19, 2024 0 7.75 0.82 0 107 0 105.00 0 0 35.70 0 0 0
January 19, 2024 0 0 0.61 0 1 0 110.00 0 0 41.05 0 0 0
January 19, 2024 0 0 0.13 0 460 0 150.00 0 0 81.05 0 0 0
February 16, 2024 0 0 0 0 0 0 56.00 0 0 0 0 0 0
February 16, 2024 0 0 16.75 0 0 0 58.00 0 0 3.85 0 5 0
February 16, 2024 0 0 15.40 0 0 0 60.00 0 0 4.50 0 1 0
February 16, 2024 0 0 14.05 0 0 0 62.00 0 0 5.20 0 5 0
February 16, 2024 0 0 12.85 0 0 0 64.00 0 0 5.95 0 11 0
February 16, 2024 0 0 11.75 0 0 0 66.00 0 0 6.80 0 0 0
February 16, 2024 0 0 10.65 0 0 0 68.00 0 0 7.75 0 0 0
February 16, 2024 0 0 9.70 0 20 0 70.00 0 0 8.75 0 0 0
February 16, 2024 0 0 8.75 0 0 0 72.00 0 0 9.80 0 0 0
February 16, 2024 0 0 7.90 0 40 0 74.00 0 0 10.95 0 1 0
February 16, 2024 0 0 7.15 0 1 0 76.00 0 0 12.15 0 0 0
February 16, 2024 0 0 6.40 0 20 0 78.00 0 0 13.45 0 1 0
February 16, 2024 0 0 5.80 0 20 0 80.00 0 0 14.80 0 1 0
February 16, 2024 0 0 5.15 0 15 0 82.00 0 0 16.25 0 0 0
February 16, 2024 0 0 4.60 0 0 0 84.00 0 0 17.70 0 0 0
February 16, 2024 0 0 4.10 0 18 0 86.00 0 0 19.20 0 0 0
February 16, 2024 0 0 3.65 0 0 0 88.00 0 0 20.80 0 0 0
February 16, 2024 0 6.20 3.35 0 25 0 90.00 0 0 22.40 0 0 0
February 16, 2024 0 0 2.93 0 0 0 92.00 0 0 24.10 0 0 0
February 16, 2024 0 0 2.62 0 0 0 94.00 0 0 25.80 0 0 0
February 16, 2024 0 0 2.36 0 0 0 96.00 0 0 27.55 0 0 0
February 16, 2024 0 0 2.09 0 0 0 98.00 0 0 29.35 0 0 0
February 16, 2024 0 0 1.87 0 2 0 100.00 0 0 31.15 0 0 0
February 16, 2024 0 0 1.43 0 0 0 105.00 0 0 36.50 0 0 0
February 16, 2024 0 0 1.10 0 0 0 110.00 0 0 41.30 0 0 0
March 15, 2024 0 0 27.85 0 18 0 45.00 0 1.42 1.42 0 57 0
March 15, 2024 0 0 23.35 0 1 0 50.00 0 0 2.33 0 205 0
March 15, 2024 0 0 19.55 0 0 0 55.00 0 0 3.55 0 204 0
March 15, 2024 0 0 0 0 0 0 56.00 0 0 0 0 0 0
March 15, 2024 0 0 17.45 0 0 0 58.00 0 0 4.40 0 0 0
March 15, 2024 0 0 16.15 0 11 0 60.00 0 5.45 5.05 0 30 0
March 15, 2024 0 0 14.85 0 0 0 62.00 0 0 5.75 0 0 0
March 15, 2024 0 0 13.70 0 0 0 64.00 0 0 6.55 0 0 0
March 15, 2024 0 0 13.10 0 6 0 65.00 0 0 7.00 0 1,010 0
March 15, 2024 0 0 12.55 0 0 0 66.00 0 0 7.45 0 0 0
March 15, 2024 0 0 11.55 0 0 0 68.00 0 0 8.35 0 0 0
March 15, 2024 0 0 10.55 0 37 0 70.00 0 0 9.35 0 32 0
March 15, 2024 0 0 9.65 0 1 0 72.00 0 0 10.45 0 0 0
March 15, 2024 0 0 8.80 0 0 0 74.00 0 0 11.60 0 0 0
March 15, 2024 0 0 8.40 0 23 0 75.00 0 0 12.20 0 13 0
March 15, 2024 0 0 8.00 0 0 0 76.00 0 0 12.80 0 0 0
March 15, 2024 0 0 7.30 0 0 0 78.00 0 0 14.10 0 0 0
March 15, 2024 0 0 6.60 0 51 0 80.00 0 0 15.40 0 3 0
March 15, 2024 0 0 6.00 0 0 0 82.00 0 0 16.75 0 0 0
March 15, 2024 0 0 5.40 0 0 0 84.00 0 0 18.20 0 0 0
March 15, 2024 0 18.00 5.15 0 84 0 85.00 0 0 18.95 0 501 0
March 15, 2024 0 0 4.90 0 0 0 86.00 0 0 19.70 0 2 0
March 15, 2024 0 0 4.40 0 0 0 88.00 0 0 21.25 0 0 0
March 15, 2024 0 0 4.00 0 83 0 90.00 0 0 22.85 0 20 0
March 15, 2024 0 0 3.60 0 0 0 92.00 0 0 24.50 0 0 0
March 15, 2024 0 0 3.25 0 0 0 94.00 0 0 26.15 0 0 0
March 15, 2024 0 0 3.10 0 11 0 95.00 0 0 27.00 0 10 0
March 15, 2024 0 0 2.94 0 0 0 96.00 0 0 27.90 0 0 0
March 15, 2024 0 0 2.66 0 0 0 98.00 0 0 29.65 0 0 0
March 15, 2024 2.00 0 2.40 0 17 0 100.00 0 0 31.40 0 10 0
March 15, 2024 0 0 1.49 0 0 0 110.00 0 0 41.40 0 0 0
March 15, 2024 0 0 1.18 0 11 0 115.00 0 0 46.20 0 0 0
June 21, 2024 0 0 0 0 0 0 55.00 0 0 0 0 0 0
June 21, 2024 0 0 18.80 0 10 0 60.00 0 7.10 6.95 0 4 0
June 21, 2024 0 0 16.05 0 1 0 65.00 0 0 9.10 0 2 0
June 21, 2024 13.00 0 13.60 0 21 0 70.00 0 0 11.60 0 5 0
June 21, 2024 0 0 11.45 0 72 0 75.00 0 0 14.40 0 0 0
June 21, 2024 0 0 9.60 0 7 0 80.00 0 0 17.50 0 20 0
June 21, 2024 7.50 0 8.00 0 69 0 85.00 0 0 20.85 0 26 0
June 21, 2024 6.35 0 6.65 0 60 0 90.00 0 0 24.50 0 1 0
June 21, 2024 0 0 5.55 0 32 0 95.00 0 0 28.45 0 0 0
June 21, 2024 0 0 4.60 0 31 0 100.00 0 0 32.55 0 2 0
June 21, 2024 0 0 3.20 0 1 0 110.00 0 0 41.35 0 0 0
June 21, 2024 0 0 2.67 0 11 0 115.00 0 0 46.00 0 0 0
September 20, 2024 0 0 0 0 0 0 55.00 0 0 0 0 0 0
September 20, 2024 0 0 20.95 0 0 0 60.00 0 0 8.40 0 0 0
September 20, 2024 0 0 18.30 0 2 0 65.00 0 0 10.70 0 0 0
September 20, 2024 0 0 15.95 0 0 0 70.00 0 0 13.20 0 0 0
September 20, 2024 0 0 13.85 0 0 0 75.00 0 0 16.00 0 0 0
September 20, 2024 0 0 12.00 0 1 0 80.00 0 0 19.05 0 0 0
September 20, 2024 0 0 10.35 0 1 0 85.00 0 0 22.35 0 0 0
September 20, 2024 0 0 8.90 0 0 0 90.00 0 0 25.90 0 1 0
September 20, 2024 0 0 7.65 0 0 0 95.00 0 0 29.65 0 0 0
September 20, 2024 0 0 6.60 0 0 0 100.00 0 0 33.60 0 0 0
January 17, 2025 0 0 35.95 0 9 0 40.00 0 0 3.35 0 25 0
January 17, 2025 0 0 32.40 0 2 0 45.00 0 4.50 4.50 0 37 0
January 17, 2025 0 0 29.10 0 12 0 50.00 0 0 6.10 0 15 0
January 17, 2025 0 0 23.20 0 5 0 60.00 0 9.90 9.90 0 46 0
January 17, 2025 0 0 18.60 0 14 0 70.00 0 0 14.95 0 5 0
January 17, 2025 0 0 14.60 0 297 0 80.00 0 0 20.80 0 0 0
January 17, 2025 0 0 11.55 0 13 0 90.00 0 0 27.45 0 0 0
January 17, 2025 0 40.05 9.05 0 48 0 100.00 0 0 34.95 0 0 0
January 17, 2025 0 0 2.93 0 242 0 150.00 0 0 81.15 0 0 0
January 16, 2026 0 0 40.10 0 8 0 40.00 0 5.20 5.20 0 22 0
January 16, 2026 0 0 29.15 0 2 0 60.00 0 12.75 12.75 0 9 0
January 16, 2026 0 0 24.90 0 6 0 70.00 0 0 18.90 0 0 0
January 16, 2026 0 0 21.25 0 30 0 80.00 0 0 24.80 0 5 0
January 16, 2026 0 28.00 18.25 0 4 0 90.00 0 0 31.25 0 0 0
January 16, 2026 14.00 29.50 15.80 0 1 0 100.00 0 0 38.30 0 1 0
January 16, 2026 0 0 7.70 0 3 0 150.00 0 0 82.00 0 0 0