Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc. Cl. A

Last update: March 23, 2023 at 10:30 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 66.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,920
Volume: 0
Open interest: 10,591
Volume: 0
March 24, 2023 (Weekly) 0 0 12.00 0 0 0 51.00 0 0 0.14 0 45 0
March 24, 2023 (Weekly) 0 0 11.00 0 10 0 52.00 0 0 0.15 0 53 0
March 24, 2023 (Weekly) 0 0 10.05 0 20 0 53.00 0 0 0.15 0 45 0
March 24, 2023 (Weekly) 0 0 9.00 0 28 0 54.00 0 0 0.14 0 27 0
March 24, 2023 (Weekly) 0 0 8.05 0 21 0 55.00 0 0.55 0.14 0 39 0
March 24, 2023 (Weekly) 0 0 7.00 0 15 0 56.00 0 0 0.15 0 25 0
March 24, 2023 (Weekly) 0 0 6.05 0 21 0 57.00 0 0 0.10 0 74 0
March 24, 2023 (Weekly) 0 0 5.05 0 72 0 58.00 0 0 0.10 0 50 0
March 24, 2023 (Weekly) 0 0 4.10 0 97 0 59.00 0 2.40 0.10 0 10 0
March 24, 2023 (Weekly) 0 0 3.10 0 158 0 60.00 0 0.90 0.15 0 252 0
March 24, 2023 (Weekly) 0 0 2.21 0 304 0 61.00 0 0 0.29 0 123 0
March 24, 2023 (Weekly) 0 0 1.42 0 330 0 62.00 0 0 0.57 0 27 0
March 24, 2023 (Weekly) 0 0 0.82 0 248 0 63.00 0 0 1.03 0 40 0
March 24, 2023 (Weekly) 0 0 0.42 0 219 0 64.00 0 0 1.70 0 10 0
March 24, 2023 (Weekly) 0 0 0.23 0 105 0 65.00 0 0 2.50 0 0 0
March 24, 2023 (Weekly) 0 2.00 0.10 0 81 0 66.00 0 0 3.45 0 0 0
March 24, 2023 (Weekly) 0 0 0.10 0 50 0 67.00 0 0 4.45 0 0 0
March 31, 2023 (Weekly) 0 0 12.15 0 0 0 51.00 0 0 0.10 0 50 0
March 31, 2023 (Weekly) 0 0 11.15 0 0 0 52.00 0 0 0.10 0 1 0
March 31, 2023 (Weekly) 0 0 10.20 0 0 0 53.00 0 0 0.14 0 40 0
March 31, 2023 (Weekly) 0 0 9.25 0 4 0 54.00 0 0 0.18 0 51 0
March 31, 2023 (Weekly) 0 0 8.30 0 3 0 55.00 0 0 0.24 0 18 0
March 31, 2023 (Weekly) 0 0 7.35 0 0 0 56.00 0 0 0.33 0 10 0
March 31, 2023 (Weekly) 0 0 6.45 0 1 0 57.00 0 0 0.44 0 21 0
March 31, 2023 (Weekly) 0 0 5.55 0 19 0 58.00 0 0 0.58 0 22 0
March 31, 2023 (Weekly) 0 0 4.75 0 6 0 59.00 0 3.50 0.77 0 2 0
March 31, 2023 (Weekly) 0 0 3.95 0 71 0 60.00 0 0 1.02 0 77 0
March 31, 2023 (Weekly) 0 0 3.25 0 6 0 61.00 0 0 1.34 0 21 0
March 31, 2023 (Weekly) 0 0 2.60 0 67 0 62.00 0.85 0 1.71 0 40 0
March 31, 2023 (Weekly) 0 8.80 2.04 0 25 0 63.00 0 0 2.19 0 40 0
March 31, 2023 (Weekly) 0 0 1.57 0 6 0 64.00 0 0 2.74 0 10 0
March 31, 2023 (Weekly) 0 2.00 1.19 0 14 0 65.00 0 0 3.40 0 0 0
March 31, 2023 (Weekly) 0 0 0.89 0 79 0 66.00 0 0 4.10 0 0 0
March 31, 2023 (Weekly) 0 1.05 0.66 0 34 0 67.00 0 0 4.90 0 0 0
April 6, 2023 (Weekly) 0 0 10.40 0 0 0 53.00 0 0.70 0.31 0 0 0
April 6, 2023 (Weekly) 0 0 9.50 0 1 0 54.00 0 0 0.39 0 0 0
April 6, 2023 (Weekly) 0 0 8.55 0 3 0 55.00 0 0 0.49 0 0 0
April 6, 2023 (Weekly) 0 0 7.70 0 0 0 56.00 0 0 0.62 0 0 0
April 6, 2023 (Weekly) 0 0 6.85 0 0 0 57.00 0 0 0.78 0 9 0
April 6, 2023 (Weekly) 0 0 6.05 0 0 0 58.00 0 0 0.98 0 0 0
April 6, 2023 (Weekly) 0 0 5.30 0 2 0 59.00 0 0 1.22 0 3 0
April 6, 2023 (Weekly) 0 0 4.55 0 30 0 60.00 0 0 1.51 0 22 0
April 6, 2023 (Weekly) 0 0 3.85 0 6 0 61.00 0 0 1.86 0 0 0
April 6, 2023 (Weekly) 0 0 3.25 0 25 0 62.00 0 0 2.27 0 80 0
April 6, 2023 (Weekly) 0 0 2.66 0 24 0 63.00 0 0 2.74 0 1 0
April 6, 2023 (Weekly) 0 0 2.19 0 25 0 64.00 0 0 3.30 0 0 0
April 6, 2023 (Weekly) 0 0 1.78 0 0 0 65.00 0 0 3.90 0 10 0
April 6, 2023 (Weekly) 0 0 1.40 0 0 0 66.00 0 0 4.60 0 0 0
April 6, 2023 (Weekly) 0 0 1.12 0 11 0 67.00 0 0 5.35 0 0 0
April 14, 2023 (Weekly) 0 0 5.85 0 0 0 59.00 0 0 1.75 0 0 0
April 14, 2023 (Weekly) 0 0 5.15 0 0 0 60.00 0 0 2.08 0 0 0
April 14, 2023 (Weekly) 0 0 4.50 0 10 0 61.00 0 0 2.45 0 0 0
April 14, 2023 (Weekly) 0 0 3.90 0 0 0 62.00 0 0 2.88 0 0 0
April 14, 2023 (Weekly) 0 0 3.35 0 1 0 63.00 0 0 3.35 0 0 0
April 14, 2023 (Weekly) 0 0 2.84 0 0 0 64.00 0 0 3.90 0 0 0
April 14, 2023 (Weekly) 0 0 2.40 0 0 0 65.00 0 0 4.50 0 0 0
April 14, 2023 (Weekly) 0 0 2.02 0 0 0 66.00 0 0 5.10 0 0 0
April 14, 2023 (Weekly) 0 0 1.68 0 0 0 67.00 0 0 5.80 0 0 0
April 21, 2023 0 0 33.95 0 0 0 30.00 0 0 0.14 0 16 0
April 21, 2023 0 0 31.15 0 0 0 32.00 0 0 0.14 0 210 0
April 21, 2023 0 0 29.10 0 30 0 34.00 0 0 0.14 0 112 0
April 21, 2023 0 0 27.15 0 0 0 36.00 0 0 0.14 0 10 0
April 21, 2023 0 0 25.15 0 0 0 38.00 0 0 0.16 0 4 0
April 21, 2023 0 0 23.20 0 29 0 40.00 0 0 0.10 0 55 0
April 21, 2023 0 0 22.20 0 0 0 41.00 0 0 0.10 0 10 0
April 21, 2023 0 0 21.25 0 0 0 42.00 0 6.00 0.10 0 22 0
April 21, 2023 0 0 20.25 0 0 0 43.00 0 0 0.13 0 1 0
April 21, 2023 0 0 19.30 0 7 0 44.00 0 0 0.15 0 8 0
April 21, 2023 0 0 18.35 0 11 0 45.00 0 0 0.18 0 15 0
April 21, 2023 0 0 17.40 0 12 0 46.00 0 0 0.22 0 11 0
April 21, 2023 0 0 16.45 0 10 0 47.00 0 0 0.26 0 37 0
April 21, 2023 0 0 15.50 0 21 0 48.00 0 0 0.32 0 201 0
April 21, 2023 0 0 14.55 0 11 0 49.00 0 0 0.38 0 34 0
April 21, 2023 0 0 13.65 0 20 0 50.00 0 0 0.46 0 265 0
April 21, 2023 0 21.00 11.80 0 57 0 52.00 0 0 0.66 0 186 0
April 21, 2023 0 0 10.05 0 23 0 54.00 0 1.90 0.94 0 227 0
April 21, 2023 0 0 8.45 0 167 0 56.00 0 0 1.32 0 193 0
April 21, 2023 0 0 6.90 0 129 0 58.00 0 0 1.82 0 309 0
April 21, 2023 1.10 7.25 5.60 0 167 0 60.00 0 4.05 2.47 0 174 0
April 21, 2023 3.70 0 4.35 0 195 0 62.00 1.20 0 3.30 0 188 0
April 21, 2023 0 4.25 3.30 0 162 0 64.00 0 0 4.30 0 57 0
April 21, 2023 0 3.95 2.46 0 458 0 66.00 0 0 5.50 0 246 0
April 21, 2023 0 0 1.80 0 213 0 68.00 0 0 6.85 0 10 0
April 21, 2023 0 2.00 1.29 0 196 0 70.00 0 0 8.45 0 25 0
April 21, 2023 0 1.25 0.93 0 195 0 72.00 0 0 10.05 0 25 0
April 21, 2023 0 0 0.66 0 147 0 74.00 0 0 11.80 0 0 0
April 21, 2023 0 0 0.48 0 27 0 76.00 0 0 13.65 0 5 0
April 21, 2023 0 3.00 0.35 0 27 0 78.00 0 0 15.55 0 0 0
April 21, 2023 0 0.25 0.25 0 131 0 80.00 0 0 17.45 0 10 0
May 19, 2023 0 0 23.65 0 0 0 40.00 0 0 0.41 0 70 0
May 19, 2023 0 0 22.75 0 10 0 41.00 0 0 0.48 0 35 0
May 19, 2023 0 0 21.80 0 4 0 42.00 0 0 0.55 0 27 0
May 19, 2023 0 0 20.90 0 0 0 43.00 0 0 0.63 0 6 0
May 19, 2023 0 0 20.00 0 0 0 44.00 0 0 0.72 0 20 0
May 19, 2023 0 0 19.10 0 0 0 45.00 0 0 0.83 0 28 0
May 19, 2023 0 0 18.25 0 0 0 46.00 0 0 0.94 0 52 0
May 19, 2023 0 0 17.35 0 0 0 47.00 0 0 1.07 0 24 0
May 19, 2023 0 0 16.45 0 1 0 48.00 0 0 1.22 0 53 0
May 19, 2023 0 0 15.60 0 1 0 49.00 0 0 1.39 0 53 0
May 19, 2023 0 0 14.80 0 11 0 50.00 0 0 1.55 0 57 0
May 19, 2023 0 0 13.25 0 1 0 52.00 0 0 1.98 0 487 0
May 19, 2023 0 0 11.75 0 15 0 54.00 0 0 2.47 0 62 0
May 19, 2023 0 0 10.30 0 43 0 56.00 0 0 3.05 0 24 0
May 19, 2023 0 0 8.95 0 48 0 58.00 0 0 3.75 0 1 0
May 19, 2023 0.50 0 7.75 0 141 0 60.00 0 0 4.55 0 36 0
May 19, 2023 0 0 6.65 0 113 0 62.00 0 0 5.45 0 11 0
May 19, 2023 0 0 5.65 0 19 0 64.00 0 0 6.45 0 23 0
May 19, 2023 0 0 4.80 0 60 0 66.00 0 0 7.55 0 6 0
May 19, 2023 0 0 4.00 0 48 0 68.00 0 0 8.80 0 24 0
May 19, 2023 0 0 3.35 0 61 0 70.00 0 0 10.15 0 0 0
May 19, 2023 0 0 2.74 0 38 0 72.00 0 0 11.55 0 5 0
May 19, 2023 0 0 2.25 0 139 0 74.00 0 0 13.10 0 0 0
May 19, 2023 0 0 1.84 0 48 0 76.00 0 0 14.70 0 0 0
May 19, 2023 0 0 1.50 0 67 0 78.00 0 0 16.35 0 1 0
May 19, 2023 0 1.47 1.21 0 88 0 80.00 0 0 18.10 0 0 0
June 16, 2023 0 0 31.50 0 2 0 32.00 0 0 0.22 0 142 0
June 16, 2023 0 0 29.60 0 20 0 34.00 0 0 0.29 0 23 0
June 16, 2023 0 0 27.75 0 37 0 36.00 0 0 0.39 0 67 0
June 16, 2023 0 0 26.80 0 9 0 37.00 0 0 0.44 0 0 0
June 16, 2023 0 0 25.90 0 23 0 38.00 0 0 0.51 0 12 0
June 16, 2023 0 0 25.45 0 1 0 38.50 0 0 0.54 0 10 0
June 16, 2023 0 0 24.95 0 0 0 39.00 0 0 0.58 0 0 0
June 16, 2023 0 0 24.50 0 20 0 39.50 0 0 0.62 0 10 0
June 16, 2023 0 0 24.05 0 24 0 40.00 0 2.30 0.66 0 7 0
June 16, 2023 0 0 23.60 0 2 0 40.50 0 0 0.70 0 33 0
June 16, 2023 0 0 23.15 0 1 0 41.00 0 0 0.75 0 12 0
June 16, 2023 0 0 22.70 0 20 0 41.50 0 0 0.80 0 1 0
June 16, 2023 0 0 22.30 0 3 0 42.00 0 0 0.85 0 0 0
June 16, 2023 0 0 21.85 0 12 0 42.50 0 0 0.91 0 50 0
June 16, 2023 0 0 21.40 0 0 0 43.00 0 0 0.96 0 15 0
June 16, 2023 0 0 20.55 0 54 0 44.00 0 0 1.10 0 32 0
June 16, 2023 0 0 19.60 0 2 0 45.00 0 0 1.22 0 0 0
June 16, 2023 0 0 18.75 0 6 0 46.00 0 0 1.39 0 20 0
June 16, 2023 0 0 17.95 0 0 0 47.00 0 0 1.54 0 10 0
June 16, 2023 0 0 17.15 0 11 0 48.00 0 0 1.73 0 1,046 0
June 16, 2023 0 0 16.35 0 0 0 49.00 0 0 1.93 0 50 0
June 16, 2023 5.00 0 15.50 0 79 0 50.00 0 0 2.15 0 89 0
June 16, 2023 0 0 14.00 0 32 0 52.00 0 0 2.63 0 109 0
June 16, 2023 0 0 12.55 0 57 0 54.00 0 0 3.20 0 73 0
June 16, 2023 0 0 11.90 0 60 0 55.00 0 0 3.50 0 30 0
June 16, 2023 0 0 11.20 0 95 0 56.00 0 0 3.85 0 515 0
June 16, 2023 0 0 9.95 0 65 0 58.00 0 12.50 4.55 0 117 0
June 16, 2023 1.00 0 8.75 0 98 0 60.00 0 13.00 5.40 0 69 0
June 16, 2023 0 0 7.70 0 303 0 62.00 0 0 6.30 0 10 0
June 16, 2023 0 0 6.70 0 306 0 64.00 0 0 7.30 0 20 0
June 16, 2023 0 0 6.25 0 24 0 65.00 0 15.00 7.85 0 11 0
June 16, 2023 0 0 5.80 0 23 0 66.00 0 0 8.40 0 0 0
June 16, 2023 0 10.20 5.00 0 51 0 68.00 0 0 9.60 0 30 0
June 16, 2023 0 6.65 4.30 0 47 0 70.00 0 0 10.90 0 20 0
June 16, 2023 0 0 3.70 0 11 0 72.00 0 0 12.30 0 0 0
June 16, 2023 0 0 3.15 0 127 0 74.00 0 0 13.75 0 0 0
June 16, 2023 0 0 2.64 0 20 0 76.00 0 0 15.30 0 0 0
June 16, 2023 0 0 2.22 0 65 0 78.00 0 0 16.90 0 0 0
June 16, 2023 0 0 1.87 0 230 0 80.00 0 0 18.60 0 17 0
July 21, 2023 0 0 18.65 0 0 0 47.00 0 0 2.06 0 4 0
July 21, 2023 0 0 17.85 0 0 0 48.00 0 0 2.27 0 0 0
July 21, 2023 0 0 17.10 0 0 0 49.00 0 0 2.49 0 0 0
July 21, 2023 0 0 16.35 0 11 0 50.00 0 0 2.73 0 13 0
July 21, 2023 0 0 14.90 0 5 0 52.00 0 0 3.25 0 0 0
July 21, 2023 0 0 13.50 0 1 0 54.00 0 4.50 3.90 0 2 0
July 21, 2023 0 0 12.20 0 0 0 56.00 0 0 4.55 0 3 0
July 21, 2023 0 0 10.95 0 3 0 58.00 0 0 5.30 0 10 0
July 21, 2023 0 0 9.80 0 6 0 60.00 0 0 6.15 0 0 0
July 21, 2023 0 0 8.70 0 33 0 62.00 0 0 7.10 0 50 0
July 21, 2023 0 0 7.75 0 98 0 64.00 0 0 8.10 0 18 0
July 21, 2023 0 0 6.85 0 64 0 66.00 0 0 9.20 0 51 0
July 21, 2023 0 0 6.00 0 20 0 68.00 0 0 10.40 0 0 0
July 21, 2023 0 0 5.30 0 101 0 70.00 0 0 11.65 0 10 0
July 21, 2023 0 0 4.60 0 31 0 72.00 0 0 13.00 0 0 0
July 21, 2023 0 0 4.05 0 20 0 74.00 0 0 14.40 0 0 0
July 21, 2023 0 0 3.50 0 13 0 76.00 0 0 15.90 0 1 0
July 21, 2023 0 0 3.05 0 0 0 78.00 0 0 17.45 0 27 0
July 21, 2023 0 0 2.62 0 61 0 80.00 0 0 19.10 0 6 0
August 18, 2023 0 0 18.65 0 0 0 48.00 0 0 2.93 0 31 0
August 18, 2023 0 0 17.95 0 0 0 49.00 0 0 3.20 0 10 0
August 18, 2023 0 0 17.20 0 10 0 50.00 0 0 3.45 0 20 0
August 18, 2023 0 0 15.85 0 0 0 52.00 0 0 4.05 0 10 0
August 18, 2023 0 0 14.50 0 0 0 54.00 0 0 4.70 0 10 0
August 18, 2023 0 0 13.20 0 0 0 56.00 0 0 5.45 0 5 0
August 18, 2023 0 0 12.05 0 0 0 58.00 0 0 6.25 0 0 0
August 18, 2023 0 0 10.95 0 3 0 60.00 0 0 7.10 0 5 0
August 18, 2023 0 0 9.90 0 2 0 62.00 0 0 8.05 0 10 0
August 18, 2023 0 0 8.90 0 1 0 64.00 0 0 9.10 0 0 0
August 18, 2023 0 0 8.00 0 5 0 66.00 0 0 10.20 0 0 0
August 18, 2023 0 0 7.20 0 0 0 68.00 0 0 11.35 0 0 0
August 18, 2023 0 0 6.45 0 4 0 70.00 0 0 12.60 0 0 0
August 18, 2023 0 0 5.75 0 25 0 72.00 0 0 13.90 0 0 0
August 18, 2023 0 0 5.10 0 56 0 74.00 0 0 15.30 0 0 0
August 18, 2023 0 0 4.55 0 84 0 76.00 0 0 16.70 0 0 0
August 18, 2023 0 0 4.05 0 10 0 78.00 0 0 18.20 0 0 0
August 18, 2023 0 0 3.60 0 53 0 80.00 0 0 19.75 0 0 0
September 15, 2023 0 0 32.50 0 0 0 32.00 0 0 0.67 0 84 0
September 15, 2023 0 0 30.70 0 1 0 34.00 0 0 0.85 0 24 0
September 15, 2023 0 0 29.85 0 0 0 35.00 0 0 0.95 0 17 0
September 15, 2023 0 0 28.95 0 3 0 36.00 0 0 1.06 0 26 0
September 15, 2023 0 0 27.25 0 1 0 38.00 0 0 1.31 0 27 0
September 15, 2023 0 0 25.60 0 1 0 40.00 0 0 1.60 0 50 0
September 15, 2023 0 0 23.80 0 11 0 42.00 0 0 1.94 0 4 0
September 15, 2023 0 0 22.20 0 9 0 44.00 0 0 2.33 0 24 0
September 15, 2023 0 0 21.40 0 0 0 45.00 0 0 2.56 0 8 0
September 15, 2023 0 0 20.65 0 6 0 46.00 0 0 2.78 0 4 0
September 15, 2023 0 0 19.20 0 58 0 48.00 0 0 3.30 0 2 0
September 15, 2023 0 0 17.75 0 25 0 50.00 0 0 3.85 0 15 0
September 15, 2023 0 0 16.40 0 12 0 52.00 0 0 4.45 0 51 0
September 15, 2023 0 0 15.10 0 3 0 54.00 0 0 5.15 0 7 0
September 15, 2023 0 0 14.45 0 5 0 55.00 0 0 5.50 0 2 0
September 15, 2023 0 0 13.85 0 2 0 56.00 0 0 5.90 0 10 0
September 15, 2023 0 0 12.70 0 34 0 58.00 0 0 6.70 0 13 0
September 15, 2023 0 0 11.60 0 43 0 60.00 0 0 7.60 0 30 0
September 15, 2023 0 0 10.55 0 0 0 62.00 0 0 8.55 0 10 0
September 15, 2023 0 0 9.60 0 0 0 64.00 0 0 9.60 0 0 0
September 15, 2023 1.00 0 9.15 0 18 0 65.00 0 0 10.15 0 20 0
September 15, 2023 0 0 8.70 0 1 0 66.00 0 0 10.70 0 0 0
September 15, 2023 0 0 7.85 0 0 0 68.00 0 0 11.85 0 0 0
September 15, 2023 0 10.00 7.10 0 27 0 70.00 0 0 13.10 0 8 0
September 15, 2023 0 0 6.40 0 0 0 72.00 0 0 14.40 0 0 0
September 15, 2023 0 0 5.75 0 0 0 74.00 0 0 15.75 0 0 0
September 15, 2023 0 0 5.45 0 10 0 75.00 0 0 16.45 0 5 0
September 15, 2023 0 0 5.15 0 0 0 76.00 0 0 17.15 0 0 0
September 15, 2023 0 0 4.15 0 32 0 80.00 0 0 20.15 0 10 0
September 15, 2023 0 9.00 2.34 0 54 0 90.00 0 0 28.45 0 0 0
December 15, 2023 0 0 30.90 0 43 0 35.00 0 0 1.64 0 54 0
December 15, 2023 0 0 26.80 0 0 0 40.00 0 0 2.53 0 66 0
December 15, 2023 0 0 25.25 0 14 0 42.00 0 0 2.97 0 15 0
December 15, 2023 0 0 23.80 0 0 0 44.00 0 4.55 3.45 0 14 0
December 15, 2023 0 0 23.05 0 51 0 45.00 0 0 3.75 0 7 0
December 15, 2023 0 0 22.35 0 0 0 46.00 0 0 4.00 0 25 0
December 15, 2023 0 0 20.95 0 6 0 48.00 0 0 4.60 0 5 0
December 15, 2023 0 0 19.65 0 15 0 50.00 0 15.00 5.25 0 33 0
December 15, 2023 0 0 16.55 0 45 0 55.00 0 0 7.10 0 16 0
December 15, 2023 6.90 18.00 13.80 0 23 0 60.00 0 0 9.30 0 45 0
December 15, 2023 0 0 11.40 0 188 0 65.00 0 0 11.85 0 1,231 0
December 15, 2023 0 18.50 9.35 0 111 0 70.00 0 0 14.75 0 129 0
December 15, 2023 1.00 10.00 7.60 0 97 0 75.00 0 0 18.00 0 3 0
December 15, 2023 2.00 0 6.15 0 151 0 80.00 0 0 21.55 0 0 0
December 15, 2023 0 0 4.00 0 45 0 90.00 0 0 29.50 0 0 0
January 19, 2024 0 0 27.25 0 0 0 40.00 0 0 2.78 0 4 0
January 19, 2024 0 0 23.55 0 15 0 45.00 0 0 4.05 0 2 0
January 19, 2024 0 0 20.20 0 0 0 50.00 0 0 5.60 0 0 0
January 19, 2024 0 0 14.40 0 48 0 60.00 0 0 9.70 0 202 0
January 19, 2024 0 0 10.00 0 11 0 70.00 0 0 15.20 0 200 0
January 19, 2024 0 0 6.75 0 20 0 80.00 0 0 21.95 0 0 0
March 15, 2024 0 0 24.40 0 5 0 45.00 0 0 4.65 0 1 0
March 15, 2024 0 0 21.15 0 0 0 50.00 0 0 6.30 0 0 0
March 15, 2024 0 0 18.20 0 0 0 55.00 0 0 8.25 0 0 0
March 15, 2024 0 0 15.55 0 0 0 60.00 0 0 10.55 0 0 0
March 15, 2024 0 0 13.25 0 0 0 65.00 0 0 13.15 0 0 0
March 15, 2024 0 0 11.20 0 0 0 70.00 0 0 16.05 0 0 0
March 15, 2024 0 0 9.40 0 0 0 75.00 0 0 19.30 0 0 0
March 15, 2024 0 0 7.90 0 50 0 80.00 0 0 22.70 0 0 0
January 17, 2025 0 0 31.50 0 5 0 40.00 0 0 5.40 0 12 0
January 17, 2025 0 0 28.30 0 0 0 45.00 0 0 7.10 0 10 0
January 17, 2025 0 0 25.35 0 23 0 50.00 0 0 9.10 0 1 0
January 17, 2025 0 0 20.35 0 0 0 60.00 0 0 13.80 0 0 0
January 17, 2025 0 0 16.15 0 5 0 70.00 0 0 19.45 0 0 0
January 17, 2025 11.05 0 12.85 0 280 0 80.00 0 0 25.90 0 0 0