Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc. Cl. A

Last update: May 29, 2022 at 12:49 a.m.   (Real-time)

  • Last price: 469.320
  • Net change: 20.570
  • Bid price: 469.000
  • Ask price: 470.480
  • 30-day historical volatility: 113.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,011
Volume: 41
Open interest: 803
Volume: 36
June 3, 2022 (Weekly) 59.65 79.25 79.25 0 1 0 402.00 2.05 3.20 3.20 0 0 0
June 3, 2022 (Weekly) 57.85 77.45 77.45 0 1 0 404.00 2.20 3.30 3.30 0 1 0
June 3, 2022 (Weekly) 62.25 69.95 69.95 0 0 0 406.00 2.40 3.50 3.50 -5.50 1 11
June 3, 2022 (Weekly) 60.45 68.25 68.25 0 7 0 408.00 2.60 3.70 3.70 0 0 0
June 3, 2022 (Weekly) 58.65 66.35 66.35 0 1 0 410.00 2.75 3.90 3.90 0 1 0
June 3, 2022 (Weekly) 56.95 64.55 64.55 0 1 0 412.00 2.95 4.10 4.10 0 3 0
June 3, 2022 (Weekly) 55.15 62.75 62.75 0 4 0 414.00 3.15 4.40 4.40 0 2 0
June 3, 2022 (Weekly) 53.55 61.05 61.05 0 2 0 416.00 3.45 4.60 4.60 0 1 0
June 3, 2022 (Weekly) 51.75 59.15 59.15 0 6 0 418.00 3.65 4.90 4.90 0 6 0
June 3, 2022 (Weekly) 50.05 57.45 57.45 0 5 0 420.00 3.95 5.20 5.20 0 4 0
June 3, 2022 (Weekly) 48.35 55.75 55.75 0 1 0 422.00 4.15 5.50 5.50 0 2 0
June 3, 2022 (Weekly) 46.75 54.15 54.15 0 0 0 424.00 4.45 5.80 5.80 0 0 0
June 3, 2022 (Weekly) 45.15 52.45 52.45 0 0 0 426.00 4.75 6.20 6.20 0 0 0
June 3, 2022 (Weekly) 43.45 50.65 50.65 0 2 0 428.00 5.05 6.60 6.60 0 0 0
June 3, 2022 (Weekly) 41.85 48.95 48.95 10.00 1 1 430.00 5.35 7.00 7.00 0 0 0
June 3, 2022 (Weekly) 40.25 47.35 47.35 0 1 0 432.00 5.75 7.40 7.40 0 1 0
June 3, 2022 (Weekly) 38.75 45.65 45.65 0 1 0 434.00 6.05 8.00 8.00 0 3 0
June 3, 2022 (Weekly) 37.35 44.05 44.05 0 1 0 436.00 6.45 8.50 8.50 0 6 0
June 3, 2022 (Weekly) 35.85 42.45 42.45 0 6 0 438.00 6.95 9.00 9.00 0 3 0
June 3, 2022 (Weekly) 33.70 40.85 40.85 8.80 1 1 440.00 7.10 9.40 9.40 0 3 0
June 3, 2022 (Weekly) 32.40 40.00 40.00 3.25 3 1 442.00 7.60 10.10 10.10 0 1 0
June 3, 2022 (Weekly) 31.00 38.35 38.35 0 2 0 444.00 8.10 10.70 10.70 0 2 0
June 3, 2022 (Weekly) 29.80 36.85 36.85 0 1 0 446.00 8.60 11.20 11.20 -8.05 0 1
June 3, 2022 (Weekly) 29.15 35.35 35.35 7.75 0 1 448.00 9.45 12.00 12.00 0 0 0
June 3, 2022 (Weekly) 27.85 33.90 33.90 -0.45 3 1 450.00 10.05 12.70 12.70 -10.80 1 1
June 3, 2022 (Weekly) 26.65 31.75 31.75 0 0 0 452.00 10.65 13.30 13.30 0 0 0
June 3, 2022 (Weekly) 25.55 30.45 30.45 2.95 1 1 454.00 11.35 14.20 14.20 -11.05 1 2
June 3, 2022 (Weekly) 24.35 29.55 29.55 1.15 1 1 456.00 12.05 15.00 15.00 0 2 0
June 3, 2022 (Weekly) 23.25 28.15 28.15 0 1 0 458.00 12.75 24.10 24.10 -9.45 1 1
June 3, 2022 (Weekly) 22.15 26.85 26.85 5.00 1 1 460.00 13.55 16.80 16.80 -14.00 0 3
June 3, 2022 (Weekly) 21.15 25.65 25.65 0 0 0 462.00 14.35 17.60 17.60 0 1 0
June 3, 2022 (Weekly) 20.05 24.45 24.45 0 1 0 464.00 15.15 26.70 26.70 -12.15 1 1
June 3, 2022 (Weekly) 19.05 23.35 23.35 0 0 0 466.00 16.05 20.50 20.50 0 1 0
June 3, 2022 (Weekly) 18.05 22.25 22.25 5.25 1 1 468.00 16.95 20.70 20.70 0 2 0
June 3, 2022 (Weekly) 17.15 21.15 21.15 4.95 0 1 470.00 17.85 23.50 23.50 -13.00 0 1
June 3, 2022 (Weekly) 16.25 20.15 20.15 0 1 0 472.00 18.85 22.75 22.75 -17.70 0 1
June 3, 2022 (Weekly) 15.35 19.15 19.15 0 0 0 474.00 19.85 23.90 23.90 -13.70 0 1
June 3, 2022 (Weekly) 14.55 18.25 18.25 0 3 0 476.00 20.95 25.20 25.20 -18.40 0 2
June 3, 2022 (Weekly) 13.75 17.25 17.25 0 0 0 478.00 22.05 26.30 26.30 0 0 0
June 3, 2022 (Weekly) 12.95 16.50 16.50 -1.45 0 1 480.00 23.15 27.55 27.55 0 0 0
June 3, 2022 (Weekly) 12.25 15.60 15.60 0 2 0 482.00 24.35 28.85 28.85 0 2 0
June 3, 2022 (Weekly) 11.55 14.85 14.85 0 0 0 484.00 25.55 30.15 30.15 0 1 0
June 3, 2022 (Weekly) 10.85 14.00 14.00 0 0 0 486.00 26.75 31.55 31.55 0 0 0
June 3, 2022 (Weekly) 10.25 13.30 13.30 0 3 0 488.00 27.95 32.55 32.55 0 0 0
June 3, 2022 (Weekly) 9.65 12.60 12.60 0 0 0 490.00 29.15 34.05 34.05 0 0 0
June 3, 2022 (Weekly) 9.05 12.00 12.00 0 0 0 492.00 30.45 35.45 35.45 -21.80 0 1
June 3, 2022 (Weekly) 8.55 11.30 11.30 0 0 0 494.00 31.75 36.85 36.85 0 0 0
June 3, 2022 (Weekly) 8.05 10.50 10.50 0 1 0 496.00 33.05 38.35 38.35 0 0 0
June 3, 2022 (Weekly) 7.55 10.10 10.10 3.20 0 1 498.00 34.45 40.90 40.90 0 0 0
June 3, 2022 (Weekly) 7.15 9.50 9.50 0 1 0 500.00 35.85 42.35 42.35 0 0 0
June 3, 2022 (Weekly) 5.25 7.00 7.00 2.15 4 1 510.00 42.40 50.15 50.15 0 0 0
June 3, 2022 (Weekly) 3.75 5.20 5.20 1.20 8 3 520.00 51.35 58.45 58.45 -25.40 0 1
June 3, 2022 (Weekly) 2.70 3.90 3.90 0 0 0 530.00 60.05 67.35 67.35 0 0 0
June 3, 2022 (Weekly) 1.90 3.00 3.00 0 1 0 540.00 69.05 76.55 76.55 0 0 0
June 3, 2022 (Weekly) 1.20 2.40 2.40 0 1 0 550.00 72.05 91.65 91.65 0 0 0
June 3, 2022 (Weekly) 0.80 1.95 1.95 0 0 0 560.00 81.55 101.15 101.15 0 0 0
June 3, 2022 (Weekly) 0 1.10 1.10 0 1 0 600.00 118.15 142.75 142.75 0 0 0
June 3, 2022 (Weekly) 0 0.85 0.85 0 1 0 630.00 147.95 172.55 172.55 0 0 0
June 10, 2022 (Weekly) 70.25 80.05 80.05 0 0 0 402.00 6.65 8.60 8.60 0 0 0
June 10, 2022 (Weekly) 68.65 78.45 78.45 0 1 0 404.00 6.95 9.00 9.00 0 0 0
June 10, 2022 (Weekly) 66.95 76.75 76.75 0 0 0 406.00 7.25 9.40 9.40 0 0 0
June 10, 2022 (Weekly) 65.35 75.05 75.05 0 0 0 408.00 7.65 9.80 9.80 0 1 0
June 10, 2022 (Weekly) 63.75 73.45 73.45 0 0 0 410.00 7.95 10.20 10.20 0 0 0
June 10, 2022 (Weekly) 62.15 71.75 71.75 0 0 0 412.00 8.25 10.60 10.60 0 0 0
June 10, 2022 (Weekly) 60.65 70.15 70.15 0 1 0 414.00 8.65 11.10 11.10 0 0 0
June 10, 2022 (Weekly) 59.15 68.45 68.45 0 0 0 416.00 9.05 11.50 11.50 0 0 0
June 10, 2022 (Weekly) 57.65 66.85 66.85 0 0 0 418.00 9.45 12.00 12.00 0 0 0
June 10, 2022 (Weekly) 56.25 65.25 65.25 0 0 0 420.00 9.85 12.50 12.50 0 0 0
June 10, 2022 (Weekly) 54.75 63.65 63.65 0 0 0 422.00 10.35 13.00 13.00 0 0 0
June 10, 2022 (Weekly) 53.35 62.05 62.05 0 0 0 424.00 10.75 13.70 13.70 0 0 0
June 10, 2022 (Weekly) 51.95 60.45 60.45 0 0 0 426.00 11.25 14.10 14.10 0 0 0
June 10, 2022 (Weekly) 50.55 59.05 59.05 0 0 0 428.00 11.75 14.85 14.85 0 0 0
June 10, 2022 (Weekly) 49.25 57.45 57.45 0 0 0 430.00 12.25 15.45 15.45 0 0 0
June 10, 2022 (Weekly) 47.85 55.85 55.85 0 1 0 432.00 12.75 16.05 16.05 0 0 0
June 10, 2022 (Weekly) 46.55 54.45 54.45 0 0 0 434.00 13.35 16.65 16.65 0 0 0
June 10, 2022 (Weekly) 45.25 52.95 52.95 0 0 0 436.00 13.95 17.35 17.35 0 0 0
June 10, 2022 (Weekly) 44.05 51.45 51.45 0 0 0 438.00 14.45 18.05 18.05 0 0 0
June 10, 2022 (Weekly) 42.75 50.05 50.05 0 0 0 440.00 15.15 18.75 18.75 0 0 0
June 10, 2022 (Weekly) 41.55 48.65 48.65 0 0 0 442.00 15.75 19.25 19.25 0 0 0
June 10, 2022 (Weekly) 40.35 47.25 47.25 0 0 0 444.00 16.45 20.25 20.25 0 0 0
June 10, 2022 (Weekly) 39.15 45.85 45.85 0 0 0 446.00 17.05 20.75 20.75 0 0 0
June 10, 2022 (Weekly) 38.05 44.55 44.55 0 0 0 448.00 17.75 21.55 21.55 0 0 0
June 10, 2022 (Weekly) 36.95 43.25 43.25 0 1 0 450.00 18.55 22.35 22.35 0 1 0
June 10, 2022 (Weekly) 35.85 41.85 41.85 0 0 0 452.00 19.25 23.15 23.15 0 0 0
June 10, 2022 (Weekly) 34.75 40.55 40.55 0 0 0 454.00 20.05 24.05 24.05 0 0 0
June 10, 2022 (Weekly) 33.65 39.35 39.35 0.65 0 1 456.00 20.85 24.95 24.95 0 3 0
June 10, 2022 (Weekly) 32.65 38.15 38.15 0 0 0 458.00 21.65 25.85 25.85 0 0 0
June 10, 2022 (Weekly) 31.55 36.95 36.95 0 0 0 460.00 22.45 26.75 26.75 0 0 0
June 10, 2022 (Weekly) 30.45 35.85 35.85 0 0 0 462.00 23.35 27.75 27.75 0 0 0
June 10, 2022 (Weekly) 29.45 34.75 34.75 0 0 0 464.00 24.25 28.75 28.75 0 0 0
June 10, 2022 (Weekly) 28.45 33.65 33.65 0 0 0 466.00 25.15 29.75 29.75 0 0 0
June 10, 2022 (Weekly) 27.45 32.55 32.55 0 1 0 468.00 26.05 30.65 30.65 0 0 0
June 10, 2022 (Weekly) 26.55 31.55 31.55 0 0 0 470.00 27.05 31.75 31.75 0 0 0
June 10, 2022 (Weekly) 25.65 30.55 30.55 0 0 0 472.00 27.95 32.85 32.85 0 0 0
June 10, 2022 (Weekly) 24.65 29.55 29.55 0 0 0 474.00 28.95 33.95 33.95 0 0 0
June 10, 2022 (Weekly) 23.85 28.55 28.55 0 0 0 476.00 30.05 35.05 35.05 0 0 0
June 10, 2022 (Weekly) 22.95 27.55 27.55 0 0 0 478.00 31.05 36.25 36.25 0 3 0
June 10, 2022 (Weekly) 22.15 26.65 26.65 0 1 0 480.00 32.15 37.25 37.25 0 0 0
June 10, 2022 (Weekly) 21.35 25.75 25.75 0 0 0 482.00 33.25 38.45 38.45 0 0 0
June 10, 2022 (Weekly) 20.55 24.85 24.85 0 0 0 484.00 34.35 39.65 39.65 0 0 0
June 10, 2022 (Weekly) 19.65 24.05 24.05 0 0 0 486.00 35.65 40.85 40.85 0 0 0
June 10, 2022 (Weekly) 16.85 20.85 20.85 0 0 0 494.00 40.45 45.95 45.95 0 0 0
June 10, 2022 (Weekly) 15.95 20.15 20.15 0 0 0 496.00 41.65 47.35 47.35 0 0 0
June 10, 2022 (Weekly) 15.25 19.45 19.45 0 0 0 498.00 42.85 48.85 48.85 0 0 0
June 10, 2022 (Weekly) 14.65 19.05 19.05 0 0 0 500.00 44.15 50.25 50.25 -16.25 0 1
June 10, 2022 (Weekly) 11.95 15.75 15.75 0 0 0 510.00 50.65 57.75 57.75 0 0 0
June 10, 2022 (Weekly) 9.65 13.00 13.00 0 0 0 520.00 57.65 65.65 65.65 0 0 0
June 10, 2022 (Weekly) 7.95 10.70 10.70 0 1 0 530.00 65.15 73.95 73.95 0 0 0
June 10, 2022 (Weekly) 6.35 8.60 8.60 0 0 0 540.00 73.05 82.65 82.65 0 0 0
June 10, 2022 (Weekly) 5.15 7.20 7.20 0 4 0 550.00 79.80 91.35 91.35 0 0 0
June 10, 2022 (Weekly) 4.05 5.90 5.90 0 0 0 560.00 90.25 100.35 100.35 0 0 0
June 24, 2022 (Weekly) 64.85 72.95 72.95 0 0 0 422.00 19.45 22.90 22.90 0 0 0
June 24, 2022 (Weekly) 63.55 71.45 71.45 0 0 0 424.00 20.05 23.60 23.60 0 0 0
June 24, 2022 (Weekly) 62.25 70.05 70.05 0 0 0 426.00 20.65 24.30 24.30 0 0 0
June 24, 2022 (Weekly) 60.95 68.65 68.65 0 0 0 428.00 21.25 25.00 25.00 0 0 0
June 24, 2022 (Weekly) 59.75 67.25 67.25 0 0 0 430.00 21.95 25.70 25.70 0 0 0
June 24, 2022 (Weekly) 58.45 65.95 65.95 0 0 0 432.00 22.55 26.40 26.40 0 0 0
June 24, 2022 (Weekly) 57.25 64.55 64.55 0 0 0 434.00 23.25 27.20 27.20 0 0 0
June 24, 2022 (Weekly) 56.05 63.25 63.25 0 0 0 436.00 23.85 28.00 28.00 0 0 0
June 24, 2022 (Weekly) 54.85 61.95 61.95 0 0 0 438.00 24.55 28.70 28.70 0 0 0
June 24, 2022 (Weekly) 53.75 60.55 60.55 0 0 0 440.00 25.45 29.50 29.50 0 0 0
June 24, 2022 (Weekly) 52.55 59.35 59.35 0 0 0 442.00 26.05 30.30 30.30 0 0 0
June 24, 2022 (Weekly) 51.45 58.05 58.05 0 0 0 444.00 26.75 31.20 31.20 0 0 0
June 24, 2022 (Weekly) 50.35 56.85 56.85 0 0 0 446.00 27.55 32.00 32.00 0 0 0
June 24, 2022 (Weekly) 49.25 55.65 55.65 0 0 0 448.00 28.45 32.90 32.90 0 0 0
June 24, 2022 (Weekly) 48.15 54.45 54.45 0 0 0 450.00 29.15 33.80 33.80 0 0 0
June 24, 2022 (Weekly) 47.05 53.25 53.25 0 0 0 452.00 29.95 34.70 34.70 0 0 0
June 17, 2022 86.15 93.05 93.05 0 1 0 390.00 9.15 10.80 10.80 0 0 0
June 17, 2022 82.15 88.95 88.95 0 2 0 395.00 10.15 11.75 11.75 0 0 0
June 17, 2022 78.15 84.95 84.95 0 1 0 400.00 10.95 12.80 12.80 0 1 0
June 17, 2022 74.35 80.95 80.95 0 0 0 405.00 12.05 14.05 14.05 0 1 0
June 17, 2022 70.65 77.05 77.05 0 0 0 410.00 13.15 15.15 15.15 0 0 0
June 17, 2022 67.05 73.15 73.15 0 0 0 415.00 14.35 16.45 16.45 0 0 0
June 17, 2022 63.55 69.35 69.35 0 0 0 420.00 15.65 17.85 17.85 0 2 0
June 17, 2022 60.05 65.75 65.75 0 2 0 425.00 17.05 19.35 19.35 0 3 0
June 17, 2022 56.75 62.15 62.15 0 1 0 430.00 18.55 21.10 21.10 -7.90 1 1
June 17, 2022 53.55 58.75 58.75 0 3 0 435.00 20.15 22.65 22.65 0 0 0
June 17, 2022 50.55 55.35 55.35 0 1 0 440.00 21.85 24.70 24.70 -10.40 1 1
June 17, 2022 47.55 52.15 52.15 0 1 0 445.00 23.65 26.55 26.55 0 1 0
June 17, 2022 44.75 48.95 48.95 0 5 0 450.00 25.65 28.65 28.65 0 0 0
June 17, 2022 41.95 45.95 45.95 0 1 0 455.00 27.65 30.75 30.75 0 0 0
June 17, 2022 39.35 43.15 43.15 0 0 0 460.00 29.85 33.15 33.15 0 0 0
June 17, 2022 36.75 40.45 40.45 0 0 0 465.00 32.15 35.55 35.55 0 1 0
June 17, 2022 34.25 37.95 37.95 0 0 0 470.00 34.55 37.95 37.95 -11.95 2 2
June 17, 2022 31.95 35.45 35.45 0 0 0 475.00 37.05 40.75 40.75 0 0 0
June 17, 2022 29.65 33.15 33.15 0 0 0 480.00 39.75 43.35 43.35 0 1 0
June 17, 2022 27.55 30.85 30.85 0 3 0 485.00 42.45 46.25 46.25 0 1 0
June 17, 2022 25.55 28.75 28.75 0 0 0 490.00 45.55 49.25 49.25 0 1 0
June 17, 2022 23.65 26.75 26.75 4.70 1 1 495.00 48.55 52.35 52.35 0 1 0
June 17, 2022 21.95 24.00 24.00 3.45 9 1 500.00 51.65 55.55 55.55 0 1 0
June 17, 2022 18.65 21.35 21.35 0 0 0 510.00 58.05 62.45 62.45 -20.40 1 1
June 17, 2022 15.85 18.35 18.35 0 1 0 520.00 64.85 69.75 69.75 -21.50 1 1
June 17, 2022 13.45 15.65 15.65 0 1 0 530.00 72.05 77.45 77.45 0 0 0
June 17, 2022 11.25 13.35 13.35 0 1 0 540.00 79.55 85.45 85.45 0 3 0
June 17, 2022 9.45 11.35 11.35 0 7 0 550.00 87.45 93.85 93.85 0 1 0
June 17, 2022 7.95 9.65 9.65 0 1 0 560.00 95.65 102.35 102.35 0 0 0
June 17, 2022 6.55 8.30 8.30 0 14 0 570.00 104.25 111.15 111.15 0 3 0
June 17, 2022 5.55 7.00 7.00 0.80 0 2 580.00 113.05 121.15 121.15 0 0 0
June 17, 2022 4.65 6.00 6.00 0 0 0 590.00 122.05 130.25 130.25 0 1 0
June 17, 2022 3.85 5.10 5.10 0 6 0 600.00 131.05 139.55 139.55 0 1 0
June 17, 2022 3.25 4.40 4.40 0 3 0 610.00 131.95 156.55 156.55 0 0 0
June 17, 2022 2.70 3.80 3.80 0 4 0 620.00 141.35 165.95 165.95 0 1 0
June 17, 2022 2.20 3.40 3.40 0 3 0 630.00 150.85 175.45 175.45 0 5 0
June 17, 2022 1.80 2.95 2.95 0 11 0 640.00 160.55 185.15 185.15 0 0 0
June 17, 2022 1.45 2.60 2.60 0 2 0 650.00 170.15 194.75 194.75 0 2 0
June 17, 2022 1.20 2.35 2.35 0 1 0 660.00 179.95 204.55 204.55 0 1 0
June 17, 2022 0.95 2.10 2.10 0 1 0 670.00 189.75 214.35 214.35 0 2 0
June 17, 2022 0.80 1.90 1.90 0 3 0 680.00 199.55 224.15 224.15 0 0 0
June 17, 2022 0.60 1.75 1.75 0 2 0 690.00 209.35 233.95 233.95 0 0 0
June 17, 2022 0.41 1.00 1.00 0 0 0 700.00 219.25 243.85 243.85 0 0 0
June 17, 2022 0.31 1.45 1.45 0 3 0 710.00 229.15 253.75 253.75 0 0 0
June 17, 2022 0.21 1.35 1.35 0 4 0 720.00 239.05 263.65 263.65 0 0 0
June 17, 2022 0.11 1.25 1.25 0 1 0 730.00 248.95 273.55 273.55 0 0 0
June 17, 2022 0 1.20 1.20 0 0 0 740.00 258.85 283.45 283.45 0 0 0
June 17, 2022 0 1.15 1.15 0 2 0 750.00 268.85 293.45 293.45 0 1 0
June 17, 2022 0 1.10 1.10 0 9 0 760.00 278.75 303.35 303.35 0 1 0
June 17, 2022 0 1.05 1.05 0 4 0 770.00 288.75 313.35 313.35 0 0 0
June 17, 2022 0 1.00 1.00 0 4 0 780.00 298.65 323.25 323.25 0 0 0
June 17, 2022 0 0.95 0.95 0 2 0 790.00 308.65 333.25 333.25 0 0 0
June 17, 2022 0 0.95 0.95 0 6 0 800.00 318.65 343.25 343.25 0 1 0
June 17, 2022 0 20.00 20.00 0 1 0 810.00 328.65 353.25 353.25 0 0 0
June 17, 2022 0 20.00 20.00 0 7 0 820.00 338.65 363.25 363.25 0 0 0
June 17, 2022 0 20.00 20.00 0 6 0 830.00 348.55 373.15 373.15 0 0 0
June 17, 2022 0 20.00 20.00 0 0 0 840.00 358.55 383.15 383.15 0 0 0
June 17, 2022 0 20.00 20.00 0 2 0 850.00 368.55 393.15 393.15 0 0 0
June 17, 2022 0 20.00 20.00 0 1 0 860.00 378.55 403.15 403.15 0 0 0
June 17, 2022 0 20.00 20.00 0 7 0 870.00 388.55 413.15 413.15 0 0 0
June 17, 2022 0 20.00 20.00 0 3 0 880.00 398.55 423.15 423.15 0 0 0
June 17, 2022 0 20.00 20.00 0 1 0 890.00 408.55 433.15 433.15 0 0 0
June 17, 2022 0 20.00 20.00 0 4 0 900.00 418.55 443.15 443.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 910.00 428.55 453.15 453.15 0 0 0
June 17, 2022 0 19.95 19.95 0 5 0 920.00 438.55 463.15 463.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 930.00 448.55 473.15 473.15 0 0 0
June 17, 2022 0 19.95 19.95 0 8 0 940.00 458.55 483.15 483.15 0 3 0
June 17, 2022 0 19.95 19.95 0 0 0 950.00 468.55 493.15 493.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 960.00 478.55 503.15 503.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 970.00 488.55 513.15 513.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 980.00 498.55 523.15 523.15 0 0 0
June 17, 2022 0 19.95 19.95 0 2 0 990.00 508.55 533.15 533.15 0 1 0
June 17, 2022 0 19.95 19.95 0 2 0 1,000.00 518.55 543.15 543.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 1,010.00 528.55 553.15 553.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,020.00 538.55 563.15 563.15 0 0 0
June 17, 2022 0 19.95 19.95 0 4 0 1,040.00 558.55 583.15 583.15 0 1 0
June 17, 2022 0 19.95 19.95 0 1 0 1,090.00 608.55 633.15 633.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,100.00 618.55 643.15 643.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,110.00 628.55 653.15 653.15 0 0 0
June 17, 2022 0 19.95 19.95 0 9 0 1,120.00 638.55 663.15 663.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,140.00 658.55 683.15 683.15 0 0 0
June 17, 2022 0 19.95 19.95 0 2 0 1,150.00 668.55 693.15 693.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,170.00 688.55 713.15 713.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,200.00 718.55 743.15 743.15 0 0 0
June 17, 2022 0 19.95 19.95 0 4 0 1,390.00 908.55 933.15 933.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,400.00 918.55 943.15 943.15 0 0 0
June 17, 2022 0 19.95 19.95 0 14 0 1,420.00 938.55 963.15 963.15 0 0 0
June 17, 2022 0 19.95 19.95 0 2 0 1,460.00 978.55 1,003.15 1,003.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,500.00 1,018.55 1,043.15 1,043.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,550.00 1,068.55 1,093.15 1,093.15 0 0 0
June 17, 2022 0 19.85 19.85 0 3 0 1,620.00 1,138.55 1,163.15 1,163.15 0 0 0
June 17, 2022 0 19.85 19.85 0 8 0 1,630.00 1,148.55 1,173.15 1,173.15 0 0 0
June 17, 2022 0 19.85 19.85 0 5 0 1,670.00 1,188.55 1,213.15 1,213.15 0 0 0
June 17, 2022 0 19.85 19.85 0 3 0 1,680.00 1,198.55 1,223.15 1,223.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,690.00 1,208.55 1,233.15 1,233.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,710.00 1,228.55 1,253.15 1,253.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,730.00 1,248.55 1,273.15 1,273.15 0 0 0
June 17, 2022 0 19.85 19.85 0 10 0 1,750.00 1,268.55 1,293.15 1,293.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,800.00 1,318.55 1,343.15 1,343.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,820.00 1,338.55 1,363.15 1,363.15 0 0 0
June 17, 2022 0 19.85 19.85 0 2 0 1,980.00 1,498.55 1,523.15 1,523.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 2,160.00 1,678.45 1,703.05 1,703.05 0 0 0
July 15, 2022 98.75 105.35 105.35 0 0 0 390.00 20.65 23.05 23.05 0 0 0
July 15, 2022 95.25 101.65 101.65 0 0 0 395.00 22.05 24.45 24.45 0 0 0
July 15, 2022 91.75 98.05 98.05 0 2 0 400.00 23.45 25.85 25.85 0 0 0
July 15, 2022 88.35 94.45 94.45 0 2 0 405.00 24.85 27.45 27.45 0 0 0
July 15, 2022 85.05 90.95 90.95 0 3 0 410.00 26.45 29.05 29.05 0 4 0
July 15, 2022 81.85 87.55 87.55 0 4 0 415.00 28.05 30.75 30.75 0 3 0
July 15, 2022 78.65 84.25 84.25 0 2 0 420.00 29.75 32.55 32.55 0 1 0
July 15, 2022 75.55 81.05 81.05 0 1 0 425.00 31.55 34.45 34.45 0 1 0
July 15, 2022 72.55 77.75 77.75 9.20 1 1 430.00 33.45 36.35 36.35 0 0 0
July 15, 2022 69.65 74.65 74.65 0 2 0 435.00 35.35 38.35 38.35 0 0 0
July 15, 2022 66.75 71.65 71.65 8.70 4 1 440.00 37.35 40.45 40.45 0 1 0
July 15, 2022 64.05 68.75 68.75 0 1 0 445.00 39.45 42.65 42.65 0 6 0
July 15, 2022 61.35 65.85 65.85 0 6 0 450.00 41.65 44.85 44.85 0 4 0
July 15, 2022 58.75 63.15 63.15 0 1 0 455.00 43.85 47.25 47.25 0 0 0
July 15, 2022 56.15 60.45 60.45 8.35 1 1 460.00 46.25 49.65 49.65 0 2 0
July 15, 2022 53.65 57.85 57.85 0 0 0 465.00 48.65 52.15 52.15 0 1 0
July 15, 2022 51.15 55.35 55.35 0 2 0 470.00 51.15 54.75 54.75 0 5 0
July 15, 2022 48.85 52.95 52.95 0 1 0 475.00 53.75 57.35 57.35 0 0 0
July 15, 2022 46.55 50.65 50.65 0 1 0 480.00 56.15 60.15 60.15 0 5 0
July 15, 2022 44.45 48.35 48.35 0 2 0 485.00 58.95 62.95 62.95 0 2 0
July 15, 2022 42.35 46.15 46.15 0 1 0 490.00 61.95 65.85 65.85 0 6 0
July 15, 2022 40.25 44.05 44.05 6.15 0 1 495.00 64.85 68.75 68.75 0 1 0
July 15, 2022 38.35 42.05 42.05 0 2 0 500.00 67.75 71.85 71.85 0 2 0
July 15, 2022 34.65 38.25 38.25 0 3 0 510.00 73.95 78.15 78.15 0 5 0
July 15, 2022 31.25 34.75 34.75 0 6 0 520.00 80.45 84.75 84.75 0 7 0
July 15, 2022 28.15 31.45 31.45 0 3 0 530.00 87.15 91.65 91.65 0 5 0
July 15, 2022 25.35 28.45 28.45 0 3 0 540.00 94.05 98.95 98.95 0 4 0
July 15, 2022 22.75 25.75 25.75 0 5 0 550.00 101.25 106.45 106.45 -20.80 5 1
July 15, 2022 20.45 23.25 23.25 0 5 0 560.00 108.65 114.15 114.15 -21.40 5 1
July 15, 2022 18.25 20.95 20.95 0 3 0 570.00 116.35 122.05 122.05 0 3 0
July 15, 2022 16.35 18.95 18.95 0 0 0 580.00 124.15 130.25 130.25 0 3 0
July 15, 2022 14.65 17.05 17.05 0 1 0 590.00 132.25 138.65 138.65 0 3 0
July 15, 2022 13.15 15.35 15.35 0 1 0 600.00 140.55 147.15 147.15 0 1 0
July 15, 2022 11.75 13.85 13.85 0 1 0 610.00 148.95 155.75 155.75 0 2 0
July 15, 2022 10.45 12.45 12.45 0 0 0 620.00 157.65 164.55 164.55 0 2 0
July 15, 2022 9.35 11.25 11.25 0 0 0 630.00 166.45 173.45 173.45 0 6 0
July 15, 2022 8.35 10.15 10.15 0 1 0 640.00 175.35 182.45 182.45 0 1 0
July 15, 2022 7.55 9.15 9.15 0 1 0 650.00 184.35 191.55 191.55 0 1 0
July 15, 2022 6.65 8.30 8.30 1.20 0 1 660.00 193.55 201.85 201.85 0 2 0
July 15, 2022 5.95 7.50 7.50 0 0 0 670.00 202.75 211.15 211.15 0 3 0
July 15, 2022 5.35 6.80 6.80 0.50 1 1 680.00 212.05 220.55 220.55 0 3 0
July 15, 2022 4.25 5.60 5.60 0 3 0 700.00 222.45 247.05 247.05 0 2 0
July 15, 2022 3.45 4.60 4.60 0 1 0 720.00 241.55 266.15 266.15 0 1 0
July 15, 2022 3.15 4.30 4.30 0 1 0 730.00 251.25 275.85 275.85 0 1 0
July 15, 2022 2.75 3.90 3.90 0 1 0 740.00 260.95 285.55 285.55 0 1 0
July 15, 2022 2.45 3.60 3.60 0 0 0 750.00 270.65 295.25 295.25 0 0 0
July 15, 2022 2.20 3.30 3.30 0 4 0 760.00 280.35 304.95 304.95 0 101 0
July 15, 2022 1.95 3.10 3.10 0 3 0 770.00 290.15 314.75 314.75 0 3 0
July 15, 2022 1.45 2.65 2.65 0 4 0 790.00 309.75 334.35 334.35 0 0 0
July 15, 2022 1.30 2.45 2.45 0 5 0 800.00 319.65 344.25 344.25 0 1 0
July 15, 2022 1.15 2.30 2.30 0 2 0 810.00 329.45 354.05 354.05 0 1 0
July 15, 2022 1.00 2.10 2.10 0 1 0 820.00 339.35 363.95 363.95 0 0 0
July 15, 2022 0.90 2.00 2.00 0 0 0 830.00 349.25 373.85 373.85 0 3 0
July 15, 2022 0.75 1.85 1.85 0 0 0 840.00 359.15 383.75 383.75 0 4 0
July 15, 2022 0.65 1.75 1.75 0 3 0 850.00 369.05 393.65 393.65 0 0 0
July 15, 2022 0.55 1.70 1.70 0 0 0 860.00 378.95 403.55 403.55 0 1 0
July 15, 2022 0.36 1.55 1.55 0 1 0 880.00 398.85 423.45 423.45 0 0 0
July 15, 2022 0.21 1.40 1.40 0 28 0 900.00 418.75 443.35 443.35 0 0 0
July 15, 2022 0.16 1.35 1.35 0 1 0 910.00 428.75 453.35 453.35 0 0 0
July 15, 2022 0.11 1.30 1.30 0 0 0 920.00 438.75 463.35 463.35 0 1 0
July 15, 2022 0.06 1.25 1.25 0 3 0 930.00 448.65 473.25 473.25 0 0 0
July 15, 2022 0 1.20 1.20 0 0 0 940.00 458.65 483.25 483.25 0 4 0
July 15, 2022 0 1.15 1.15 0 8 0 950.00 468.65 493.25 493.25 0 0 0
July 15, 2022 0 1.15 1.15 0 0 0 960.00 478.65 503.25 503.25 0 1 0
July 15, 2022 0 19.95 19.95 0 1 0 1,000.00 518.55 543.15 543.15 0 0 0
July 15, 2022 0 19.95 19.95 0 1 0 1,020.00 538.55 563.15 563.15 0 0 0
July 15, 2022 0 19.95 19.95 0 0 0 1,070.00 588.55 613.15 613.15 0 1 0
July 15, 2022 0 19.95 19.95 0 1 0 1,120.00 638.55 663.15 663.15 0 0 0
July 15, 2022 0 19.95 19.95 0 0 0 1,150.00 668.55 693.15 693.15 0 1 0
July 15, 2022 0 19.95 19.95 0 1 0 1,200.00 718.55 743.15 743.15 0 0 0
July 15, 2022 0 19.95 19.95 0 1 0 1,350.00 868.55 893.15 893.15 0 0 0
August 19, 2022 113.65 121.15 121.15 0 0 0 390.00 35.45 38.55 38.55 0 0 0
August 19, 2022 110.40 117.85 117.85 0 1 0 395.00 37.15 40.35 40.35 0 3 0
August 19, 2022 107.30 114.65 114.65 0 4 0 400.00 38.85 42.25 42.25 0 2 0
August 19, 2022 104.60 111.45 111.45 0 2 0 405.00 40.75 44.15 44.15 0 0 0
August 19, 2022 101.60 108.35 108.35 0 3 0 410.00 42.55 46.05 46.05 0 0 0
August 19, 2022 98.60 105.25 105.25 0 2 0 415.00 44.55 48.05 48.05 0 1 0
August 19, 2022 96.35 102.25 102.25 0 2 0 420.00 46.55 50.15 50.15 0 1 0
August 19, 2022 93.55 99.35 99.35 0 0 0 425.00 48.55 52.25 52.25 0 2 0
August 19, 2022 90.75 96.45 96.45 0 0 0 430.00 50.65 54.45 54.45 0 0 0
August 19, 2022 88.05 93.65 93.65 0 4 0 435.00 52.85 56.65 56.65 0 1 0
August 19, 2022 85.45 90.85 90.85 0 13 0 440.00 55.15 58.95 58.95 0 0 0
August 19, 2022 82.85 88.15 88.15 0 0 0 445.00 57.45 61.35 61.35 0 0 0
August 19, 2022 80.25 85.45 85.45 0 11 0 450.00 59.75 63.75 63.75 0 0 0
August 19, 2022 77.75 82.85 82.85 0 1 0 455.00 62.15 66.25 66.25 0 4 0
August 19, 2022 75.35 80.35 80.35 0 3 0 460.00 64.65 68.75 68.75 0 0 0
August 19, 2022 72.95 77.85 77.85 0 1 0 465.00 67.15 71.35 71.35 0 0 0
August 19, 2022 70.55 75.55 75.55 0 1 0 470.00 69.75 74.05 74.05 0 0 0
August 19, 2022 68.25 73.15 73.15 0 1 0 475.00 72.45 76.75 76.75 0 0 0
August 19, 2022 66.05 70.95 70.95 0 1 0 480.00 75.15 79.45 79.45 0 0 0
August 19, 2022 63.85 68.65 68.65 0 1 0 485.00 77.85 82.25 82.25 0 3 0
August 19, 2022 61.75 66.55 66.55 0 1 0 490.00 80.75 85.15 85.15 0 0 0
August 19, 2022 59.65 64.45 64.45 0 1 0 495.00 83.55 88.05 88.05 0 0 0
August 19, 2022 57.65 62.35 62.35 0 2 0 500.00 86.55 91.05 91.05 0 0 0
August 19, 2022 53.85 58.45 58.45 0 3 0 510.00 92.55 97.15 97.15 0 0 0
August 19, 2022 50.15 54.65 54.65 0 4 0 520.00 98.75 103.45 103.45 0 1 0
August 19, 2022 46.65 51.15 51.15 0 5 0 530.00 105.25 110.05 110.05 0 0 0
August 19, 2022 43.45 47.75 47.75 0 1 0 540.00 111.85 116.75 116.75 0 2 0
August 19, 2022 40.45 44.65 44.65 0 3 0 550.00 118.75 123.65 123.65 0 3 0
August 19, 2022 37.55 41.65 41.65 0 1 0 560.00 125.75 130.75 130.75 0 2 0
August 19, 2022 34.85 38.95 38.95 0 1 0 570.00 132.95 138.15 138.15 0 3 0
August 19, 2022 32.35 36.35 36.35 0 1 0 580.00 140.25 145.65 145.65 0 0 0
August 19, 2022 30.05 33.85 33.85 0 1 0 590.00 147.75 153.35 153.35 0 1 0
August 19, 2022 27.85 31.55 31.55 0 2 0 600.00 155.35 161.15 161.15 0 2 0
August 19, 2022 25.85 29.45 29.45 0 1 0 610.00 162.30 169.15 169.15 0 1 0
August 19, 2022 23.95 27.45 27.45 0 0 0 620.00 170.25 177.35 177.35 0 1 0
August 19, 2022 22.15 25.55 25.55 0 1 0 630.00 178.30 185.55 185.55 0 1 0
August 19, 2022 19.05 22.15 22.15 0 0 0 650.00 195.85 202.45 202.45 0 1 0
August 19, 2022 17.65 20.65 20.65 0 0 0 660.00 204.25 211.15 211.15 0 1 0
August 19, 2022 16.35 19.25 19.25 0 0 0 670.00 212.85 219.85 219.85 0 1 0
August 19, 2022 15.15 17.95 17.95 0 0 0 680.00 221.55 228.65 228.65 0 102 0
August 19, 2022 13.95 16.75 16.75 0 1 0 690.00 230.35 237.55 237.55 0 0 0
August 19, 2022 12.95 15.55 15.55 0 3 0 700.00 239.25 246.45 246.45 0 5 0
August 19, 2022 11.90 14.55 14.55 0 1 0 710.00 248.25 255.45 255.45 0 1 0
August 19, 2022 11.00 13.55 13.55 0 0 0 720.00 257.35 264.55 264.55 0 1 0
August 19, 2022 10.20 12.65 12.65 0 1 0 730.00 266.45 273.75 273.75 0 1 0
August 19, 2022 7.60 9.65 9.65 0 1 0 770.00 303.65 311.05 311.05 0 0 0
August 19, 2022 6.10 7.85 7.85 0 1 0 800.00 323.55 348.15 348.15 0 2 0
August 19, 2022 5.70 7.35 7.35 0 100 0 810.00 333.15 357.75 357.75 0 1 0
August 19, 2022 5.30 6.95 6.95 0 1 0 820.00 342.75 367.35 367.35 0 0 0
August 19, 2022 4.60 6.05 6.05 0 1 0 840.00 362.05 386.65 386.65 0 3 0
August 19, 2022 4.30 5.65 5.65 0 1 0 850.00 371.65 396.25 396.25 0 0 0
August 19, 2022 3.50 4.75 4.75 0 0 0 880.00 400.85 425.45 425.45 0 1 0
August 19, 2022 3.20 4.45 4.45 0 1 0 890.00 410.65 435.25 435.25 0 0 0
August 19, 2022 3.00 4.15 4.15 -0.75 2 1 900.00 420.45 445.05 445.05 0 0 0
August 19, 2022 2.80 3.95 3.95 0 2 0 910.00 430.25 454.85 454.85 0 1 0
August 19, 2022 2.60 3.75 3.75 0 0 0 920.00 440.05 464.65 464.65 0 1 0
August 19, 2022 2.40 3.55 3.55 0 1 0 930.00 449.95 474.55 474.55 0 1 0
August 19, 2022 2.20 3.35 3.35 0 3 0 940.00 459.75 484.35 484.35 0 6 0
August 19, 2022 2.05 3.25 3.25 0 3 0 950.00 469.65 494.25 494.25 0 4 0
August 19, 2022 1.90 3.05 3.05 0 0 0 960.00 479.55 504.15 504.15 0 4 0
August 19, 2022 1.75 2.90 2.90 0 0 0 970.00 489.45 514.05 514.05 0 2 0
August 19, 2022 1.60 2.80 2.80 0 0 0 980.00 499.35 523.95 523.95 0 1 0
August 19, 2022 0.70 1.85 1.85 0 1 0 1,080.00 598.75 623.35 623.35 0 1 0
August 19, 2022 0.65 1.75 1.75 0 0 0 1,090.00 608.65 633.25 633.25 0 2 0
August 19, 2022 0.55 1.70 1.70 0 0 0 1,100.00 618.65 643.25 643.25 0 0 0
August 19, 2022 0.50 1.60 1.60 0 0 0 1,110.00 628.65 653.25 653.25 0 0 0
August 19, 2022 0.45 1.60 1.60 0 0 0 1,120.00 638.65 663.25 663.25 0 0 0
August 19, 2022 0.40 1.55 1.55 0 0 0 1,130.00 648.55 673.15 673.15 0 0 0
August 19, 2022 0.35 1.50 1.50 0 0 0 1,140.00 658.55 683.15 683.15 0 0 0
September 16, 2022 121.85 128.55 128.55 0 0 0 390.00 41.85 45.45 45.45 0 0 0
September 16, 2022 118.75 125.35 125.35 0 0 0 395.00 43.65 47.35 47.35 0 0 0
September 16, 2022 115.75 122.25 122.25 0 0 0 400.00 45.55 49.35 49.35 0 0 0
September 16, 2022 112.85 119.25 119.25 0 0 0 405.00 47.55 51.35 51.35 0 0 0
September 16, 2022 109.85 116.25 116.25 0 0 0 410.00 49.45 53.35 53.35 0 0 0
September 16, 2022 107.05 113.25 113.25 0 0 0 415.00 51.55 55.45 55.45 0 3 0
September 16, 2022 104.25 110.35 110.35 0 0 0 420.00 53.65 57.65 57.65 0 0 0
September 16, 2022 101.45 107.55 107.55 0 0 0 425.00 55.75 59.85 59.85 0 3 0
September 16, 2022 98.75 104.75 104.75 0 0 0 430.00 57.95 62.15 62.15 0 0 0
September 16, 2022 96.15 101.95 101.95 0 0 0 435.00 60.25 64.45 64.45 0 0 0
September 16, 2022 93.55 99.25 99.25 0 0 0 440.00 62.55 66.85 66.85 0 0 0
September 16, 2022 90.95 96.65 96.65 0 0 0 445.00 64.95 69.25 69.25 0 0 0
September 16, 2022 88.45 94.05 94.05 0 0 0 450.00 67.35 71.75 71.75 0 1 0
September 16, 2022 86.05 91.55 91.55 0 0 0 455.00 69.75 74.25 74.25 0 0 0
September 16, 2022 83.65 89.05 89.05 0 0 0 460.00 72.35 76.85 76.85 0 0 0
September 16, 2022 81.35 86.65 86.65 0 0 0 465.00 74.85 79.45 79.45 0 0 0
September 16, 2022 78.95 84.35 84.35 0 0 0 470.00 77.55 82.15 82.15 0 0 0
September 16, 2022 76.75 82.05 82.05 0 0 0 475.00 80.15 84.85 84.85 0 0 0
September 16, 2022 74.55 79.75 79.75 0 1 0 480.00 82.95 87.65 87.65 0 4 0
September 16, 2022 72.35 77.55 77.55 0 0 0 485.00 85.75 90.45 90.45 0 0 0
September 16, 2022 70.25 75.45 75.45 0 0 0 490.00 88.55 93.35 93.35 0 3 0
September 16, 2022 68.15 73.35 73.35 0 0 0 495.00 91.45 96.25 96.25 0 0 0
September 16, 2022 66.15 71.25 71.25 0 6 0 500.00 94.35 99.25 99.25 0 0 0
September 16, 2022 62.25 67.35 67.35 0 1 0 510.00 100.35 105.25 105.25 0 0 0
September 16, 2022 58.55 63.55 63.55 0 0 0 520.00 106.55 111.55 111.55 0 3 0
September 16, 2022 54.95 59.95 59.95 0 0 0 530.00 112.95 118.05 118.05 0 1 0
September 16, 2022 51.65 56.55 56.55 0 0 0 540.00 119.45 124.65 124.65 0 0 0
September 16, 2022 48.45 53.25 53.25 0 2 0 550.00 126.25 131.45 131.45 0 0 0
September 16, 2022 45.45 50.25 50.25 0 0 0 560.00 133.15 138.35 138.35 0 0 0
September 16, 2022 42.65 47.25 47.25 0 0 0 570.00 140.25 145.55 145.55 0 1 0
September 16, 2022 32.85 37.15 37.15 0 0 0 610.00 169.95 175.75 175.75 0 3 0
September 16, 2022 30.75 34.95 34.95 0 1 0 620.00 177.65 183.75 183.75 0 0 0
September 16, 2022 28.85 32.85 32.85 0 1 0 630.00 185.55 191.95 191.95 0 0 0
September 16, 2022 26.95 30.85 30.85 0 0 0 640.00 193.55 199.95 199.95 0 100 0
September 16, 2022 25.25 29.05 29.05 0 0 0 650.00 201.75 208.15 208.15 0 1 0
September 16, 2022 23.55 27.35 27.35 0 1 0 660.00 209.95 216.55 216.55 0 0 0
September 16, 2022 18.05 21.35 21.35 0 2 0 700.00 244.05 251.15 251.15 0 0 0
September 16, 2022 13.85 16.75 16.75 0 1 0 740.00 279.55 286.85 286.85 0 0 0
September 16, 2022 13.05 15.75 15.75 0 2 0 750.00 288.65 295.95 295.95 0 1 0
September 16, 2022 12.15 14.85 14.85 0 1 0 760.00 297.75 305.15 305.15 0 0 0
September 16, 2022 11.45 14.05 14.05 0 2 0 770.00 306.95 314.35 314.35 0 0 0
September 16, 2022 10.65 13.15 13.15 0 2 0 780.00 316.15 323.65 323.65 0 0 0
September 16, 2022 9.45 11.75 11.75 0 2 0 800.00 334.85 342.25 342.25 0 6 0
September 16, 2022 8.85 11.05 11.05 0 1 0 810.00 344.25 351.65 351.65 0 0 0
September 16, 2022 8.25 10.45 10.45 0 1 0 820.00 353.65 361.15 361.15 0 0 0
September 16, 2022 7.35 9.35 9.35 0 5 0 840.00 364.25 388.85 388.85 0 0 0
September 16, 2022 6.45 8.35 8.35 0 1 0 860.00 383.35 407.95 407.95 0 0 0
September 16, 2022 5.75 7.45 7.45 0 3 0 880.00 402.65 427.25 427.25 0 0 0
September 16, 2022 5.35 7.05 7.05 0 4 0 890.00 412.25 436.85 436.85 0 0 0
September 16, 2022 5.05 6.65 6.65 0 2 0 900.00 421.95 446.55 446.55 0 0 0
September 16, 2022 3.75 5.05 5.05 0 1 0 950.00 470.75 495.35 495.35 0 0 0
September 16, 2022 3.55 4.85 4.85 0 1 0 960.00 480.55 505.15 505.15 0 0 0