SHOP – Shopify Inc. Cl. A
Last update: March 23, 2023 at 10:30 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 66.31%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,920
Volume: 0
|
Open interest: 10,591
Volume: 0
|
||||||||||||
March 24, 2023 (Weekly) | 0 | 0 | 12.00 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.14 | 0 | 45 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 11.00 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.15 | 0 | 53 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 10.05 | 0 | 20 | 0 | 53.00 | 0 | 0 | 0.15 | 0 | 45 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 9.00 | 0 | 28 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 27 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 8.05 | 0 | 21 | 0 | 55.00 | 0 | 0.55 | 0.14 | 0 | 39 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 7.00 | 0 | 15 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 6.05 | 0 | 21 | 0 | 57.00 | 0 | 0 | 0.10 | 0 | 74 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 5.05 | 0 | 72 | 0 | 58.00 | 0 | 0 | 0.10 | 0 | 50 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 4.10 | 0 | 97 | 0 | 59.00 | 0 | 2.40 | 0.10 | 0 | 10 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 3.10 | 0 | 158 | 0 | 60.00 | 0 | 0.90 | 0.15 | 0 | 252 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 2.21 | 0 | 304 | 0 | 61.00 | 0 | 0 | 0.29 | 0 | 123 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 1.42 | 0 | 330 | 0 | 62.00 | 0 | 0 | 0.57 | 0 | 27 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.82 | 0 | 248 | 0 | 63.00 | 0 | 0 | 1.03 | 0 | 40 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.42 | 0 | 219 | 0 | 64.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.23 | 0 | 105 | 0 | 65.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 2.00 | 0.10 | 0 | 81 | 0 | 66.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 50 | 0 | 67.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 12.15 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.10 | 0 | 50 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 11.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 10.20 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.14 | 0 | 40 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 9.25 | 0 | 4 | 0 | 54.00 | 0 | 0 | 0.18 | 0 | 51 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 8.30 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 18 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 6.45 | 0 | 1 | 0 | 57.00 | 0 | 0 | 0.44 | 0 | 21 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 5.55 | 0 | 19 | 0 | 58.00 | 0 | 0 | 0.58 | 0 | 22 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 4.75 | 0 | 6 | 0 | 59.00 | 0 | 3.50 | 0.77 | 0 | 2 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 3.95 | 0 | 71 | 0 | 60.00 | 0 | 0 | 1.02 | 0 | 77 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 3.25 | 0 | 6 | 0 | 61.00 | 0 | 0 | 1.34 | 0 | 21 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 2.60 | 0 | 67 | 0 | 62.00 | 0.85 | 0 | 1.71 | 0 | 40 | 0 |
March 31, 2023 (Weekly) | 0 | 8.80 | 2.04 | 0 | 25 | 0 | 63.00 | 0 | 0 | 2.19 | 0 | 40 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 1.57 | 0 | 6 | 0 | 64.00 | 0 | 0 | 2.74 | 0 | 10 | 0 |
March 31, 2023 (Weekly) | 0 | 2.00 | 1.19 | 0 | 14 | 0 | 65.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.89 | 0 | 79 | 0 | 66.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 1.05 | 0.66 | 0 | 34 | 0 | 67.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 10.40 | 0 | 0 | 0 | 53.00 | 0 | 0.70 | 0.31 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 9.50 | 0 | 1 | 0 | 54.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 8.55 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.78 | 0 | 9 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 5.30 | 0 | 2 | 0 | 59.00 | 0 | 0 | 1.22 | 0 | 3 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 4.55 | 0 | 30 | 0 | 60.00 | 0 | 0 | 1.51 | 0 | 22 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 3.85 | 0 | 6 | 0 | 61.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 3.25 | 0 | 25 | 0 | 62.00 | 0 | 0 | 2.27 | 0 | 80 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 2.66 | 0 | 24 | 0 | 63.00 | 0 | 0 | 2.74 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 2.19 | 0 | 25 | 0 | 64.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.12 | 0 | 11 | 0 | 67.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 4.50 | 0 | 10 | 0 | 61.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 3.35 | 0 | 1 | 0 | 63.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 2.02 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 67.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 33.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.14 | 0 | 16 | 0 |
April 21, 2023 | 0 | 0 | 31.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.14 | 0 | 210 | 0 |
April 21, 2023 | 0 | 0 | 29.10 | 0 | 30 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 112 | 0 |
April 21, 2023 | 0 | 0 | 27.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0 | 25.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.16 | 0 | 4 | 0 |
April 21, 2023 | 0 | 0 | 23.20 | 0 | 29 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 55 | 0 |
April 21, 2023 | 0 | 0 | 22.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0 | 21.25 | 0 | 0 | 0 | 42.00 | 0 | 6.00 | 0.10 | 0 | 22 | 0 |
April 21, 2023 | 0 | 0 | 20.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
April 21, 2023 | 0 | 0 | 19.30 | 0 | 7 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 8 | 0 |
April 21, 2023 | 0 | 0 | 18.35 | 0 | 11 | 0 | 45.00 | 0 | 0 | 0.18 | 0 | 15 | 0 |
April 21, 2023 | 0 | 0 | 17.40 | 0 | 12 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 11 | 0 |
April 21, 2023 | 0 | 0 | 16.45 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.26 | 0 | 37 | 0 |
April 21, 2023 | 0 | 0 | 15.50 | 0 | 21 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 201 | 0 |
April 21, 2023 | 0 | 0 | 14.55 | 0 | 11 | 0 | 49.00 | 0 | 0 | 0.38 | 0 | 34 | 0 |
April 21, 2023 | 0 | 0 | 13.65 | 0 | 20 | 0 | 50.00 | 0 | 0 | 0.46 | 0 | 265 | 0 |
April 21, 2023 | 0 | 21.00 | 11.80 | 0 | 57 | 0 | 52.00 | 0 | 0 | 0.66 | 0 | 186 | 0 |
April 21, 2023 | 0 | 0 | 10.05 | 0 | 23 | 0 | 54.00 | 0 | 1.90 | 0.94 | 0 | 227 | 0 |
April 21, 2023 | 0 | 0 | 8.45 | 0 | 167 | 0 | 56.00 | 0 | 0 | 1.32 | 0 | 193 | 0 |
April 21, 2023 | 0 | 0 | 6.90 | 0 | 129 | 0 | 58.00 | 0 | 0 | 1.82 | 0 | 309 | 0 |
April 21, 2023 | 1.10 | 7.25 | 5.60 | 0 | 167 | 0 | 60.00 | 0 | 4.05 | 2.47 | 0 | 174 | 0 |
April 21, 2023 | 3.70 | 0 | 4.35 | 0 | 195 | 0 | 62.00 | 1.20 | 0 | 3.30 | 0 | 188 | 0 |
April 21, 2023 | 0 | 4.25 | 3.30 | 0 | 162 | 0 | 64.00 | 0 | 0 | 4.30 | 0 | 57 | 0 |
April 21, 2023 | 0 | 3.95 | 2.46 | 0 | 458 | 0 | 66.00 | 0 | 0 | 5.50 | 0 | 246 | 0 |
April 21, 2023 | 0 | 0 | 1.80 | 0 | 213 | 0 | 68.00 | 0 | 0 | 6.85 | 0 | 10 | 0 |
April 21, 2023 | 0 | 2.00 | 1.29 | 0 | 196 | 0 | 70.00 | 0 | 0 | 8.45 | 0 | 25 | 0 |
April 21, 2023 | 0 | 1.25 | 0.93 | 0 | 195 | 0 | 72.00 | 0 | 0 | 10.05 | 0 | 25 | 0 |
April 21, 2023 | 0 | 0 | 0.66 | 0 | 147 | 0 | 74.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.48 | 0 | 27 | 0 | 76.00 | 0 | 0 | 13.65 | 0 | 5 | 0 |
April 21, 2023 | 0 | 3.00 | 0.35 | 0 | 27 | 0 | 78.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.25 | 0.25 | 0 | 131 | 0 | 80.00 | 0 | 0 | 17.45 | 0 | 10 | 0 |
May 19, 2023 | 0 | 0 | 23.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.41 | 0 | 70 | 0 |
May 19, 2023 | 0 | 0 | 22.75 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.48 | 0 | 35 | 0 |
May 19, 2023 | 0 | 0 | 21.80 | 0 | 4 | 0 | 42.00 | 0 | 0 | 0.55 | 0 | 27 | 0 |
May 19, 2023 | 0 | 0 | 20.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.63 | 0 | 6 | 0 |
May 19, 2023 | 0 | 0 | 20.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.72 | 0 | 20 | 0 |
May 19, 2023 | 0 | 0 | 19.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.83 | 0 | 28 | 0 |
May 19, 2023 | 0 | 0 | 18.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.94 | 0 | 52 | 0 |
May 19, 2023 | 0 | 0 | 17.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.07 | 0 | 24 | 0 |
May 19, 2023 | 0 | 0 | 16.45 | 0 | 1 | 0 | 48.00 | 0 | 0 | 1.22 | 0 | 53 | 0 |
May 19, 2023 | 0 | 0 | 15.60 | 0 | 1 | 0 | 49.00 | 0 | 0 | 1.39 | 0 | 53 | 0 |
May 19, 2023 | 0 | 0 | 14.80 | 0 | 11 | 0 | 50.00 | 0 | 0 | 1.55 | 0 | 57 | 0 |
May 19, 2023 | 0 | 0 | 13.25 | 0 | 1 | 0 | 52.00 | 0 | 0 | 1.98 | 0 | 487 | 0 |
May 19, 2023 | 0 | 0 | 11.75 | 0 | 15 | 0 | 54.00 | 0 | 0 | 2.47 | 0 | 62 | 0 |
May 19, 2023 | 0 | 0 | 10.30 | 0 | 43 | 0 | 56.00 | 0 | 0 | 3.05 | 0 | 24 | 0 |
May 19, 2023 | 0 | 0 | 8.95 | 0 | 48 | 0 | 58.00 | 0 | 0 | 3.75 | 0 | 1 | 0 |
May 19, 2023 | 0.50 | 0 | 7.75 | 0 | 141 | 0 | 60.00 | 0 | 0 | 4.55 | 0 | 36 | 0 |
May 19, 2023 | 0 | 0 | 6.65 | 0 | 113 | 0 | 62.00 | 0 | 0 | 5.45 | 0 | 11 | 0 |
May 19, 2023 | 0 | 0 | 5.65 | 0 | 19 | 0 | 64.00 | 0 | 0 | 6.45 | 0 | 23 | 0 |
May 19, 2023 | 0 | 0 | 4.80 | 0 | 60 | 0 | 66.00 | 0 | 0 | 7.55 | 0 | 6 | 0 |
May 19, 2023 | 0 | 0 | 4.00 | 0 | 48 | 0 | 68.00 | 0 | 0 | 8.80 | 0 | 24 | 0 |
May 19, 2023 | 0 | 0 | 3.35 | 0 | 61 | 0 | 70.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 2.74 | 0 | 38 | 0 | 72.00 | 0 | 0 | 11.55 | 0 | 5 | 0 |
May 19, 2023 | 0 | 0 | 2.25 | 0 | 139 | 0 | 74.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 1.84 | 0 | 48 | 0 | 76.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 1.50 | 0 | 67 | 0 | 78.00 | 0 | 0 | 16.35 | 0 | 1 | 0 |
May 19, 2023 | 0 | 1.47 | 1.21 | 0 | 88 | 0 | 80.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 31.50 | 0 | 2 | 0 | 32.00 | 0 | 0 | 0.22 | 0 | 142 | 0 |
June 16, 2023 | 0 | 0 | 29.60 | 0 | 20 | 0 | 34.00 | 0 | 0 | 0.29 | 0 | 23 | 0 |
June 16, 2023 | 0 | 0 | 27.75 | 0 | 37 | 0 | 36.00 | 0 | 0 | 0.39 | 0 | 67 | 0 |
June 16, 2023 | 0 | 0 | 26.80 | 0 | 9 | 0 | 37.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 25.90 | 0 | 23 | 0 | 38.00 | 0 | 0 | 0.51 | 0 | 12 | 0 |
June 16, 2023 | 0 | 0 | 25.45 | 0 | 1 | 0 | 38.50 | 0 | 0 | 0.54 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 24.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 24.50 | 0 | 20 | 0 | 39.50 | 0 | 0 | 0.62 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 24.05 | 0 | 24 | 0 | 40.00 | 0 | 2.30 | 0.66 | 0 | 7 | 0 |
June 16, 2023 | 0 | 0 | 23.60 | 0 | 2 | 0 | 40.50 | 0 | 0 | 0.70 | 0 | 33 | 0 |
June 16, 2023 | 0 | 0 | 23.15 | 0 | 1 | 0 | 41.00 | 0 | 0 | 0.75 | 0 | 12 | 0 |
June 16, 2023 | 0 | 0 | 22.70 | 0 | 20 | 0 | 41.50 | 0 | 0 | 0.80 | 0 | 1 | 0 |
June 16, 2023 | 0 | 0 | 22.30 | 0 | 3 | 0 | 42.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 21.85 | 0 | 12 | 0 | 42.50 | 0 | 0 | 0.91 | 0 | 50 | 0 |
June 16, 2023 | 0 | 0 | 21.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.96 | 0 | 15 | 0 |
June 16, 2023 | 0 | 0 | 20.55 | 0 | 54 | 0 | 44.00 | 0 | 0 | 1.10 | 0 | 32 | 0 |
June 16, 2023 | 0 | 0 | 19.60 | 0 | 2 | 0 | 45.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 18.75 | 0 | 6 | 0 | 46.00 | 0 | 0 | 1.39 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0 | 17.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.54 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 17.15 | 0 | 11 | 0 | 48.00 | 0 | 0 | 1.73 | 0 | 1,046 | 0 |
June 16, 2023 | 0 | 0 | 16.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.93 | 0 | 50 | 0 |
June 16, 2023 | 5.00 | 0 | 15.50 | 0 | 79 | 0 | 50.00 | 0 | 0 | 2.15 | 0 | 89 | 0 |
June 16, 2023 | 0 | 0 | 14.00 | 0 | 32 | 0 | 52.00 | 0 | 0 | 2.63 | 0 | 109 | 0 |
June 16, 2023 | 0 | 0 | 12.55 | 0 | 57 | 0 | 54.00 | 0 | 0 | 3.20 | 0 | 73 | 0 |
June 16, 2023 | 0 | 0 | 11.90 | 0 | 60 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 30 | 0 |
June 16, 2023 | 0 | 0 | 11.20 | 0 | 95 | 0 | 56.00 | 0 | 0 | 3.85 | 0 | 515 | 0 |
June 16, 2023 | 0 | 0 | 9.95 | 0 | 65 | 0 | 58.00 | 0 | 12.50 | 4.55 | 0 | 117 | 0 |
June 16, 2023 | 1.00 | 0 | 8.75 | 0 | 98 | 0 | 60.00 | 0 | 13.00 | 5.40 | 0 | 69 | 0 |
June 16, 2023 | 0 | 0 | 7.70 | 0 | 303 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 6.70 | 0 | 306 | 0 | 64.00 | 0 | 0 | 7.30 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0 | 6.25 | 0 | 24 | 0 | 65.00 | 0 | 15.00 | 7.85 | 0 | 11 | 0 |
June 16, 2023 | 0 | 0 | 5.80 | 0 | 23 | 0 | 66.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 10.20 | 5.00 | 0 | 51 | 0 | 68.00 | 0 | 0 | 9.60 | 0 | 30 | 0 |
June 16, 2023 | 0 | 6.65 | 4.30 | 0 | 47 | 0 | 70.00 | 0 | 0 | 10.90 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0 | 3.70 | 0 | 11 | 0 | 72.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 3.15 | 0 | 127 | 0 | 74.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 2.64 | 0 | 20 | 0 | 76.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 2.22 | 0 | 65 | 0 | 78.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.87 | 0 | 230 | 0 | 80.00 | 0 | 0 | 18.60 | 0 | 17 | 0 |
July 21, 2023 | 0 | 0 | 18.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.06 | 0 | 4 | 0 |
July 21, 2023 | 0 | 0 | 17.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 17.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 16.35 | 0 | 11 | 0 | 50.00 | 0 | 0 | 2.73 | 0 | 13 | 0 |
July 21, 2023 | 0 | 0 | 14.90 | 0 | 5 | 0 | 52.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 13.50 | 0 | 1 | 0 | 54.00 | 0 | 4.50 | 3.90 | 0 | 2 | 0 |
July 21, 2023 | 0 | 0 | 12.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.55 | 0 | 3 | 0 |
July 21, 2023 | 0 | 0 | 10.95 | 0 | 3 | 0 | 58.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 9.80 | 0 | 6 | 0 | 60.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 8.70 | 0 | 33 | 0 | 62.00 | 0 | 0 | 7.10 | 0 | 50 | 0 |
July 21, 2023 | 0 | 0 | 7.75 | 0 | 98 | 0 | 64.00 | 0 | 0 | 8.10 | 0 | 18 | 0 |
July 21, 2023 | 0 | 0 | 6.85 | 0 | 64 | 0 | 66.00 | 0 | 0 | 9.20 | 0 | 51 | 0 |
July 21, 2023 | 0 | 0 | 6.00 | 0 | 20 | 0 | 68.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 5.30 | 0 | 101 | 0 | 70.00 | 0 | 0 | 11.65 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 4.60 | 0 | 31 | 0 | 72.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 4.05 | 0 | 20 | 0 | 74.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 3.50 | 0 | 13 | 0 | 76.00 | 0 | 0 | 15.90 | 0 | 1 | 0 |
July 21, 2023 | 0 | 0 | 3.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 17.45 | 0 | 27 | 0 |
July 21, 2023 | 0 | 0 | 2.62 | 0 | 61 | 0 | 80.00 | 0 | 0 | 19.10 | 0 | 6 | 0 |
August 18, 2023 | 0 | 0 | 18.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.93 | 0 | 31 | 0 |
August 18, 2023 | 0 | 0 | 17.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 17.20 | 0 | 10 | 0 | 50.00 | 0 | 0 | 3.45 | 0 | 20 | 0 |
August 18, 2023 | 0 | 0 | 15.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 14.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.70 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 13.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.45 | 0 | 5 | 0 |
August 18, 2023 | 0 | 0 | 12.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 10.95 | 0 | 3 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 5 | 0 |
August 18, 2023 | 0 | 0 | 9.90 | 0 | 2 | 0 | 62.00 | 0 | 0 | 8.05 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 8.90 | 0 | 1 | 0 | 64.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 8.00 | 0 | 5 | 0 | 66.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 7.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 6.45 | 0 | 4 | 0 | 70.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 5.75 | 0 | 25 | 0 | 72.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 5.10 | 0 | 56 | 0 | 74.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 4.55 | 0 | 84 | 0 | 76.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 4.05 | 0 | 10 | 0 | 78.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 3.60 | 0 | 53 | 0 | 80.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 32.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.67 | 0 | 84 | 0 |
September 15, 2023 | 0 | 0 | 30.70 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.85 | 0 | 24 | 0 |
September 15, 2023 | 0 | 0 | 29.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 17 | 0 |
September 15, 2023 | 0 | 0 | 28.95 | 0 | 3 | 0 | 36.00 | 0 | 0 | 1.06 | 0 | 26 | 0 |
September 15, 2023 | 0 | 0 | 27.25 | 0 | 1 | 0 | 38.00 | 0 | 0 | 1.31 | 0 | 27 | 0 |
September 15, 2023 | 0 | 0 | 25.60 | 0 | 1 | 0 | 40.00 | 0 | 0 | 1.60 | 0 | 50 | 0 |
September 15, 2023 | 0 | 0 | 23.80 | 0 | 11 | 0 | 42.00 | 0 | 0 | 1.94 | 0 | 4 | 0 |
September 15, 2023 | 0 | 0 | 22.20 | 0 | 9 | 0 | 44.00 | 0 | 0 | 2.33 | 0 | 24 | 0 |
September 15, 2023 | 0 | 0 | 21.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.56 | 0 | 8 | 0 |
September 15, 2023 | 0 | 0 | 20.65 | 0 | 6 | 0 | 46.00 | 0 | 0 | 2.78 | 0 | 4 | 0 |
September 15, 2023 | 0 | 0 | 19.20 | 0 | 58 | 0 | 48.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
September 15, 2023 | 0 | 0 | 17.75 | 0 | 25 | 0 | 50.00 | 0 | 0 | 3.85 | 0 | 15 | 0 |
September 15, 2023 | 0 | 0 | 16.40 | 0 | 12 | 0 | 52.00 | 0 | 0 | 4.45 | 0 | 51 | 0 |
September 15, 2023 | 0 | 0 | 15.10 | 0 | 3 | 0 | 54.00 | 0 | 0 | 5.15 | 0 | 7 | 0 |
September 15, 2023 | 0 | 0 | 14.45 | 0 | 5 | 0 | 55.00 | 0 | 0 | 5.50 | 0 | 2 | 0 |
September 15, 2023 | 0 | 0 | 13.85 | 0 | 2 | 0 | 56.00 | 0 | 0 | 5.90 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 12.70 | 0 | 34 | 0 | 58.00 | 0 | 0 | 6.70 | 0 | 13 | 0 |
September 15, 2023 | 0 | 0 | 11.60 | 0 | 43 | 0 | 60.00 | 0 | 0 | 7.60 | 0 | 30 | 0 |
September 15, 2023 | 0 | 0 | 10.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.55 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 15, 2023 | 1.00 | 0 | 9.15 | 0 | 18 | 0 | 65.00 | 0 | 0 | 10.15 | 0 | 20 | 0 |
September 15, 2023 | 0 | 0 | 8.70 | 0 | 1 | 0 | 66.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 7.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 10.00 | 7.10 | 0 | 27 | 0 | 70.00 | 0 | 0 | 13.10 | 0 | 8 | 0 |
September 15, 2023 | 0 | 0 | 6.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 5.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 5.45 | 0 | 10 | 0 | 75.00 | 0 | 0 | 16.45 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 5.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 4.15 | 0 | 32 | 0 | 80.00 | 0 | 0 | 20.15 | 0 | 10 | 0 |
September 15, 2023 | 0 | 9.00 | 2.34 | 0 | 54 | 0 | 90.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 30.90 | 0 | 43 | 0 | 35.00 | 0 | 0 | 1.64 | 0 | 54 | 0 |
December 15, 2023 | 0 | 0 | 26.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.53 | 0 | 66 | 0 |
December 15, 2023 | 0 | 0 | 25.25 | 0 | 14 | 0 | 42.00 | 0 | 0 | 2.97 | 0 | 15 | 0 |
December 15, 2023 | 0 | 0 | 23.80 | 0 | 0 | 0 | 44.00 | 0 | 4.55 | 3.45 | 0 | 14 | 0 |
December 15, 2023 | 0 | 0 | 23.05 | 0 | 51 | 0 | 45.00 | 0 | 0 | 3.75 | 0 | 7 | 0 |
December 15, 2023 | 0 | 0 | 22.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.00 | 0 | 25 | 0 |
December 15, 2023 | 0 | 0 | 20.95 | 0 | 6 | 0 | 48.00 | 0 | 0 | 4.60 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 19.65 | 0 | 15 | 0 | 50.00 | 0 | 15.00 | 5.25 | 0 | 33 | 0 |
December 15, 2023 | 0 | 0 | 16.55 | 0 | 45 | 0 | 55.00 | 0 | 0 | 7.10 | 0 | 16 | 0 |
December 15, 2023 | 6.90 | 18.00 | 13.80 | 0 | 23 | 0 | 60.00 | 0 | 0 | 9.30 | 0 | 45 | 0 |
December 15, 2023 | 0 | 0 | 11.40 | 0 | 188 | 0 | 65.00 | 0 | 0 | 11.85 | 0 | 1,231 | 0 |
December 15, 2023 | 0 | 18.50 | 9.35 | 0 | 111 | 0 | 70.00 | 0 | 0 | 14.75 | 0 | 129 | 0 |
December 15, 2023 | 1.00 | 10.00 | 7.60 | 0 | 97 | 0 | 75.00 | 0 | 0 | 18.00 | 0 | 3 | 0 |
December 15, 2023 | 2.00 | 0 | 6.15 | 0 | 151 | 0 | 80.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 4.00 | 0 | 45 | 0 | 90.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 27.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.78 | 0 | 4 | 0 |
January 19, 2024 | 0 | 0 | 23.55 | 0 | 15 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 2 | 0 |
January 19, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 14.40 | 0 | 48 | 0 | 60.00 | 0 | 0 | 9.70 | 0 | 202 | 0 |
January 19, 2024 | 0 | 0 | 10.00 | 0 | 11 | 0 | 70.00 | 0 | 0 | 15.20 | 0 | 200 | 0 |
January 19, 2024 | 0 | 0 | 6.75 | 0 | 20 | 0 | 80.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 24.40 | 0 | 5 | 0 | 45.00 | 0 | 0 | 4.65 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.90 | 0 | 50 | 0 | 80.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 31.50 | 0 | 5 | 0 | 40.00 | 0 | 0 | 5.40 | 0 | 12 | 0 |
January 17, 2025 | 0 | 0 | 28.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 7.10 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 25.35 | 0 | 23 | 0 | 50.00 | 0 | 0 | 9.10 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 20.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.15 | 0 | 5 | 0 | 70.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
January 17, 2025 | 11.05 | 0 | 12.85 | 0 | 280 | 0 | 80.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |