Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SHOP – Shopify Inc. Cl. A

Last update: May 29, 2022 at 12:49 a.m.   (Real-time)

  • Last price: 469.320
  • Net change: 20.570
  • Bid price: 469.000
  • Ask price: 470.480
  • 30-day historical volatility: 113.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,011
Volume: 41
Open interest: 803
Volume: 36
June 3, 2022 (Weekly) 59.65 79.25 79.25 0 1 0 402.00 2.05 3.20 3.20 0 0 0
June 3, 2022 (Weekly) 57.85 77.45 77.45 0 1 0 404.00 2.20 3.30 3.30 0 1 0
June 3, 2022 (Weekly) 62.25 69.95 69.95 0 0 0 406.00 2.40 3.50 3.50 -5.50 1 11
June 3, 2022 (Weekly) 60.45 68.25 68.25 0 7 0 408.00 2.60 3.70 3.70 0 0 0
June 3, 2022 (Weekly) 58.65 66.35 66.35 0 1 0 410.00 2.75 3.90 3.90 0 1 0
June 3, 2022 (Weekly) 56.95 64.55 64.55 0 1 0 412.00 2.95 4.10 4.10 0 3 0
June 3, 2022 (Weekly) 55.15 62.75 62.75 0 4 0 414.00 3.15 4.40 4.40 0 2 0
June 3, 2022 (Weekly) 53.55 61.05 61.05 0 2 0 416.00 3.45 4.60 4.60 0 1 0
June 3, 2022 (Weekly) 51.75 59.15 59.15 0 6 0 418.00 3.65 4.90 4.90 0 6 0
June 3, 2022 (Weekly) 50.05 57.45 57.45 0 5 0 420.00 3.95 5.20 5.20 0 4 0
June 3, 2022 (Weekly) 48.35 55.75 55.75 0 1 0 422.00 4.15 5.50 5.50 0 2 0
June 3, 2022 (Weekly) 46.75 54.15 54.15 0 0 0 424.00 4.45 5.80 5.80 0 0 0
June 3, 2022 (Weekly) 45.15 52.45 52.45 0 0 0 426.00 4.75 6.20 6.20 0 0 0
June 3, 2022 (Weekly) 43.45 50.65 50.65 0 2 0 428.00 5.05 6.60 6.60 0 0 0
June 3, 2022 (Weekly) 41.85 48.95 48.95 10.00 1 1 430.00 5.35 7.00 7.00 0 0 0
June 3, 2022 (Weekly) 40.25 47.35 47.35 0 1 0 432.00 5.75 7.40 7.40 0 1 0
June 3, 2022 (Weekly) 38.75 45.65 45.65 0 1 0 434.00 6.05 8.00 8.00 0 3 0
June 3, 2022 (Weekly) 37.35 44.05 44.05 0 1 0 436.00 6.45 8.50 8.50 0 6 0
June 3, 2022 (Weekly) 35.85 42.45 42.45 0 6 0 438.00 6.95 9.00 9.00 0 3 0
June 3, 2022 (Weekly) 33.70 40.85 40.85 8.80 1 1 440.00 7.10 9.40 9.40 0 3 0
June 3, 2022 (Weekly) 32.40 40.00 40.00 3.25 3 1 442.00 7.60 10.10 10.10 0 1 0
June 3, 2022 (Weekly) 31.00 38.35 38.35 0 2 0 444.00 8.10 10.70 10.70 0 2 0
June 3, 2022 (Weekly) 29.80 36.85 36.85 0 1 0 446.00 8.60 11.20 11.20 -8.05 0 1
June 3, 2022 (Weekly) 29.15 35.35 35.35 7.75 0 1 448.00 9.45 12.00 12.00 0 0 0
June 3, 2022 (Weekly) 27.85 33.90 33.90 -0.45 3 1 450.00 10.05 12.70 12.70 -10.80 1 1
June 3, 2022 (Weekly) 26.65 31.75 31.75 0 0 0 452.00 10.65 13.30 13.30 0 0 0
June 3, 2022 (Weekly) 25.55 30.45 30.45 2.95 1 1 454.00 11.35 14.20 14.20 -11.05 1 2
June 3, 2022 (Weekly) 24.35 29.55 29.55 1.15 1 1 456.00 12.05 15.00 15.00 0 2 0
June 3, 2022 (Weekly) 23.25 28.15 28.15 0 1 0 458.00 12.75 24.10 24.10 -9.45 1 1
June 3, 2022 (Weekly) 22.15 26.85 26.85 5.00 1 1 460.00 13.55 16.80 16.80 -14.00 0 3
June 3, 2022 (Weekly) 21.15 25.65 25.65 0 0 0 462.00 14.35 17.60 17.60 0 1 0
June 3, 2022 (Weekly) 20.05 24.45 24.45 0 1 0 464.00 15.15 26.70 26.70 -12.15 1 1
June 3, 2022 (Weekly) 19.05 23.35 23.35 0 0 0 466.00 16.05 20.50 20.50 0 1 0
June 3, 2022 (Weekly) 18.05 22.25 22.25 5.25 1 1 468.00 16.95 20.70 20.70 0 2 0
June 3, 2022 (Weekly) 17.15 21.15 21.15 4.95 0 1 470.00 17.85 23.50 23.50 -13.00 0 1
June 3, 2022 (Weekly) 16.25 20.15 20.15 0 1 0 472.00 18.85 22.75 22.75 -17.70 0 1
June 3, 2022 (Weekly) 15.35 19.15 19.15 0 0 0 474.00 19.85 23.90 23.90 -13.70 0 1
June 3, 2022 (Weekly) 14.55 18.25 18.25 0 3 0 476.00 20.95 25.20 25.20 -18.40 0 2
June 3, 2022 (Weekly) 13.75 17.25 17.25 0 0 0 478.00 22.05 26.30 26.30 0 0 0
June 3, 2022 (Weekly) 12.95 16.50 16.50 -1.45 0 1 480.00 23.15 27.55 27.55 0 0 0
June 3, 2022 (Weekly) 12.25 15.60 15.60 0 2 0 482.00 24.35 28.85 28.85 0 2 0
June 3, 2022 (Weekly) 11.55 14.85 14.85 0 0 0 484.00 25.55 30.15 30.15 0 1 0
June 3, 2022 (Weekly) 10.85 14.00 14.00 0 0 0 486.00 26.75 31.55 31.55 0 0 0
June 3, 2022 (Weekly) 10.25 13.30 13.30 0 3 0 488.00 27.95 32.55 32.55 0 0 0
June 3, 2022 (Weekly) 9.65 12.60 12.60 0 0 0 490.00 29.15 34.05 34.05 0 0 0
June 3, 2022 (Weekly) 9.05 12.00 12.00 0 0 0 492.00 30.45 35.45 35.45 -21.80 0 1
June 3, 2022 (Weekly) 8.55 11.30 11.30 0 0 0 494.00 31.75 36.85 36.85 0 0 0
June 3, 2022 (Weekly) 8.05 10.50 10.50 0 1 0 496.00 33.05 38.35 38.35 0 0 0
June 3, 2022 (Weekly) 7.55 10.10 10.10 3.20 0 1 498.00 34.45 40.90 40.90 0 0 0
June 3, 2022 (Weekly) 7.15 9.50 9.50 0 1 0 500.00 35.85 42.35 42.35 0 0 0
June 3, 2022 (Weekly) 5.25 7.00 7.00 2.15 4 1 510.00 42.40 50.15 50.15 0 0 0
June 3, 2022 (Weekly) 3.75 5.20 5.20 1.20 8 3 520.00 51.35 58.45 58.45 -25.40 0 1
June 3, 2022 (Weekly) 2.70 3.90 3.90 0 0 0 530.00 60.05 67.35 67.35 0 0 0
June 3, 2022 (Weekly) 1.90 3.00 3.00 0 1 0 540.00 69.05 76.55 76.55 0 0 0
June 3, 2022 (Weekly) 1.20 2.40 2.40 0 1 0 550.00 72.05 91.65 91.65 0 0 0
June 3, 2022 (Weekly) 0.80 1.95 1.95 0 0 0 560.00 81.55 101.15 101.15 0 0 0
June 3, 2022 (Weekly) 0 1.10 1.10 0 1 0 600.00 118.15 142.75 142.75 0 0 0
June 3, 2022 (Weekly) 0 0.85 0.85 0 1 0 630.00 147.95 172.55 172.55 0 0 0
June 10, 2022 (Weekly) 70.25 80.05 80.05 0 0 0 402.00 6.65 8.60 8.60 0 0 0
June 10, 2022 (Weekly) 68.65 78.45 78.45 0 1 0 404.00 6.95 9.00 9.00 0 0 0
June 10, 2022 (Weekly) 66.95 76.75 76.75 0 0 0 406.00 7.25 9.40 9.40 0 0 0
June 10, 2022 (Weekly) 65.35 75.05 75.05 0 0 0 408.00 7.65 9.80 9.80 0 1 0
June 10, 2022 (Weekly) 63.75 73.45 73.45 0 0 0 410.00 7.95 10.20 10.20 0 0 0
June 10, 2022 (Weekly) 62.15 71.75 71.75 0 0 0 412.00 8.25 10.60 10.60 0 0 0
June 10, 2022 (Weekly) 60.65 70.15 70.15 0 1 0 414.00 8.65 11.10 11.10 0 0 0
June 10, 2022 (Weekly) 59.15 68.45 68.45 0 0 0 416.00 9.05 11.50 11.50 0 0 0
June 10, 2022 (Weekly) 57.65 66.85 66.85 0 0 0 418.00 9.45 12.00 12.00 0 0 0
June 10, 2022 (Weekly) 56.25 65.25 65.25 0 0 0 420.00 9.85 12.50 12.50 0 0 0
June 10, 2022 (Weekly) 54.75 63.65 63.65 0 0 0 422.00 10.35 13.00 13.00 0 0 0
June 10, 2022 (Weekly) 53.35 62.05 62.05 0 0 0 424.00 10.75 13.70 13.70 0 0 0
June 10, 2022 (Weekly) 51.95 60.45 60.45 0 0 0 426.00 11.25 14.10 14.10 0 0 0
June 10, 2022 (Weekly) 50.55 59.05 59.05 0 0 0 428.00 11.75 14.85 14.85 0 0 0
June 10, 2022 (Weekly) 49.25 57.45 57.45 0 0 0 430.00 12.25 15.45 15.45 0 0 0
June 10, 2022 (Weekly) 47.85 55.85 55.85 0 1 0 432.00 12.75 16.05 16.05 0 0 0
June 10, 2022 (Weekly) 46.55 54.45 54.45 0 0 0 434.00 13.35 16.65 16.65 0 0 0
June 10, 2022 (Weekly) 45.25 52.95 52.95 0 0 0 436.00 13.95 17.35 17.35 0 0 0
June 10, 2022 (Weekly) 44.05 51.45 51.45 0 0 0 438.00 14.45 18.05 18.05 0 0 0
June 10, 2022 (Weekly) 42.75 50.05 50.05 0 0 0 440.00 15.15 18.75 18.75 0 0 0
June 10, 2022 (Weekly) 41.55 48.65 48.65 0 0 0 442.00 15.75 19.25 19.25 0 0 0
June 10, 2022 (Weekly) 40.35 47.25 47.25 0 0 0 444.00 16.45 20.25 20.25 0 0 0
June 10, 2022 (Weekly) 39.15 45.85 45.85 0 0 0 446.00 17.05 20.75 20.75 0 0 0
June 10, 2022 (Weekly) 38.05 44.55 44.55 0 0 0 448.00 17.75 21.55 21.55 0 0 0
June 10, 2022 (Weekly) 36.95 43.25 43.25 0 1 0 450.00 18.55 22.35 22.35 0 1 0
June 10, 2022 (Weekly) 35.85 41.85 41.85 0 0 0 452.00 19.25 23.15 23.15 0 0 0
June 10, 2022 (Weekly) 34.75 40.55 40.55 0 0 0 454.00 20.05 24.05 24.05 0 0 0
June 10, 2022 (Weekly) 33.65 39.35 39.35 0.65 0 1 456.00 20.85 24.95 24.95 0 3 0
June 10, 2022 (Weekly) 32.65 38.15 38.15 0 0 0 458.00 21.65 25.85 25.85 0 0 0
June 10, 2022 (Weekly) 31.55 36.95 36.95 0 0 0 460.00 22.45 26.75 26.75 0 0 0
June 10, 2022 (Weekly) 30.45 35.85 35.85 0 0 0 462.00 23.35 27.75 27.75 0 0 0
June 10, 2022 (Weekly) 29.45 34.75 34.75 0 0 0 464.00 24.25 28.75 28.75 0 0 0
June 10, 2022 (Weekly) 28.45 33.65 33.65 0 0 0 466.00 25.15 29.75 29.75 0 0 0
June 10, 2022 (Weekly) 27.45 32.55 32.55 0 1 0 468.00 26.05 30.65 30.65 0 0 0
June 10, 2022 (Weekly) 26.55 31.55 31.55 0 0 0 470.00 27.05 31.75 31.75 0 0 0
June 10, 2022 (Weekly) 25.65 30.55 30.55 0 0 0 472.00 27.95 32.85 32.85 0 0 0
June 10, 2022 (Weekly) 24.65 29.55 29.55 0 0 0 474.00 28.95 33.95 33.95 0 0 0
June 10, 2022 (Weekly) 23.85 28.55 28.55 0 0 0 476.00 30.05 35.05 35.05 0 0 0
June 10, 2022 (Weekly) 22.95 27.55 27.55 0 0 0 478.00 31.05 36.25 36.25 0 3 0
June 10, 2022 (Weekly) 22.15 26.65 26.65 0 1 0 480.00 32.15 37.25 37.25 0 0 0
June 10, 2022 (Weekly) 21.35 25.75 25.75 0 0 0 482.00 33.25 38.45 38.45 0 0 0
June 10, 2022 (Weekly) 20.55 24.85 24.85 0 0 0 484.00 34.35 39.65 39.65 0 0 0
June 10, 2022 (Weekly) 19.65 24.05 24.05 0 0 0 486.00 35.65 40.85 40.85 0 0 0
June 10, 2022 (Weekly) 16.85 20.85 20.85 0 0 0 494.00 40.45 45.95 45.95 0 0 0
June 10, 2022 (Weekly) 15.95 20.15 20.15 0 0 0 496.00 41.65 47.35 47.35 0 0 0
June 10, 2022 (Weekly) 15.25 19.45 19.45 0 0 0 498.00 42.85 48.85 48.85 0 0 0
June 10, 2022 (Weekly) 14.65 19.05 19.05 0 0 0 500.00 44.15 50.25 50.25 -16.25 0 1
June 10, 2022 (Weekly) 11.95 15.75 15.75 0 0 0 510.00 50.65 57.75 57.75 0 0 0
June 10, 2022 (Weekly) 9.65 13.00 13.00 0 0 0 520.00 57.65 65.65 65.65 0 0 0
June 10, 2022 (Weekly) 7.95 10.70 10.70 0 1 0 530.00 65.15 73.95 73.95 0 0 0
June 10, 2022 (Weekly) 6.35 8.60 8.60 0 0 0 540.00 73.05 82.65 82.65 0 0 0
June 10, 2022 (Weekly) 5.15 7.20 7.20 0 4 0 550.00 79.80 91.35 91.35 0 0 0
June 10, 2022 (Weekly) 4.05 5.90 5.90 0 0 0 560.00 90.25 100.35 100.35 0 0 0
June 24, 2022 (Weekly) 64.85 72.95 72.95 0 0 0 422.00 19.45 22.90 22.90 0 0 0
June 24, 2022 (Weekly) 63.55 71.45 71.45 0 0 0 424.00 20.05 23.60 23.60 0 0 0
June 24, 2022 (Weekly) 62.25 70.05 70.05 0 0 0 426.00 20.65 24.30 24.30 0 0 0
June 24, 2022 (Weekly) 60.95 68.65 68.65 0 0 0 428.00 21.25 25.00 25.00 0 0 0
June 24, 2022 (Weekly) 59.75 67.25 67.25 0 0 0 430.00 21.95 25.70 25.70 0 0 0
June 24, 2022 (Weekly) 58.45 65.95 65.95 0 0 0 432.00 22.55 26.40 26.40 0 0 0
June 24, 2022 (Weekly) 57.25 64.55 64.55 0 0 0 434.00 23.25 27.20 27.20 0 0 0
June 24, 2022 (Weekly) 56.05 63.25 63.25 0 0 0 436.00 23.85 28.00 28.00 0 0 0
June 24, 2022 (Weekly) 54.85 61.95 61.95 0 0 0 438.00 24.55 28.70 28.70 0 0 0
June 24, 2022 (Weekly) 53.75 60.55 60.55 0 0 0 440.00 25.45 29.50 29.50 0 0 0
June 24, 2022 (Weekly) 52.55 59.35 59.35 0 0 0 442.00 26.05 30.30 30.30 0 0 0
June 24, 2022 (Weekly) 51.45 58.05 58.05 0 0 0 444.00 26.75 31.20 31.20 0 0 0
June 24, 2022 (Weekly) 50.35 56.85 56.85 0 0 0 446.00 27.55 32.00 32.00 0 0 0
June 24, 2022 (Weekly) 49.25 55.65 55.65 0 0 0 448.00 28.45 32.90 32.90 0 0 0
June 24, 2022 (Weekly) 48.15 54.45 54.45 0 0 0 450.00 29.15 33.80 33.80 0 0 0
June 24, 2022 (Weekly) 47.05 53.25 53.25 0 0 0 452.00 29.95 34.70 34.70 0 0 0
June 17, 2022 86.15 93.05 93.05 0 1 0 390.00 9.15 10.80 10.80 0 0 0
June 17, 2022 82.15 88.95 88.95 0 2 0 395.00 10.15 11.75 11.75 0 0 0
June 17, 2022 78.15 84.95 84.95 0 1 0 400.00 10.95 12.80 12.80 0 1 0
June 17, 2022 74.35 80.95 80.95 0 0 0 405.00 12.05 14.05 14.05 0 1 0
June 17, 2022 70.65 77.05 77.05 0 0 0 410.00 13.15 15.15 15.15 0 0 0
June 17, 2022 67.05 73.15 73.15 0 0 0 415.00 14.35 16.45 16.45 0 0 0
June 17, 2022 63.55 69.35 69.35 0 0 0 420.00 15.65 17.85 17.85 0 2 0
June 17, 2022 60.05 65.75 65.75 0 2 0 425.00 17.05 19.35 19.35 0 3 0
June 17, 2022 56.75 62.15 62.15 0 1 0 430.00 18.55 21.10 21.10 -7.90 1 1
June 17, 2022 53.55 58.75 58.75 0 3 0 435.00 20.15 22.65 22.65 0 0 0
June 17, 2022 50.55 55.35 55.35 0 1 0 440.00 21.85 24.70 24.70 -10.40 1 1
June 17, 2022 47.55 52.15 52.15 0 1 0 445.00 23.65 26.55 26.55 0 1 0
June 17, 2022 44.75 48.95 48.95 0 5 0 450.00 25.65 28.65 28.65 0 0 0
June 17, 2022 41.95 45.95 45.95 0 1 0 455.00 27.65 30.75 30.75 0 0 0
June 17, 2022 39.35 43.15 43.15 0 0 0 460.00 29.85 33.15 33.15 0 0 0
June 17, 2022 36.75 40.45 40.45 0 0 0 465.00 32.15 35.55 35.55 0 1 0
June 17, 2022 34.25 37.95 37.95 0 0 0 470.00 34.55 37.95 37.95 -11.95 2 2
June 17, 2022 31.95 35.45 35.45 0 0 0 475.00 37.05 40.75 40.75 0 0 0
June 17, 2022 29.65 33.15 33.15 0 0 0 480.00 39.75 43.35 43.35 0 1 0
June 17, 2022 27.55 30.85 30.85 0 3 0 485.00 42.45 46.25 46.25 0 1 0
June 17, 2022 25.55 28.75 28.75 0 0 0 490.00 45.55 49.25 49.25 0 1 0
June 17, 2022 23.65 26.75 26.75 4.70 1 1 495.00 48.55 52.35 52.35 0 1 0
June 17, 2022 21.95 24.00 24.00 3.45 9 1 500.00 51.65 55.55 55.55 0 1 0
June 17, 2022 18.65 21.35 21.35 0 0 0 510.00 58.05 62.45 62.45 -20.40 1 1
June 17, 2022 15.85 18.35 18.35 0 1 0 520.00 64.85 69.75 69.75 -21.50 1 1
June 17, 2022 13.45 15.65 15.65 0 1 0 530.00 72.05 77.45 77.45 0 0 0
June 17, 2022 11.25 13.35 13.35 0 1 0 540.00 79.55 85.45 85.45 0 3 0
June 17, 2022 9.45 11.35 11.35 0 7 0 550.00 87.45 93.85 93.85 0 1 0
June 17, 2022 7.95 9.65 9.65 0 1 0 560.00 95.65 102.35 102.35 0 0 0
June 17, 2022 6.55 8.30 8.30 0 14 0 570.00 104.25 111.15 111.15 0 3 0
June 17, 2022 5.55 7.00 7.00 0.80 0 2 580.00 113.05 121.15 121.15 0 0 0
June 17, 2022 4.65 6.00 6.00 0 0 0 590.00 122.05 130.25 130.25 0 1 0
June 17, 2022 3.85 5.10 5.10 0 6 0 600.00 131.05 139.55 139.55 0 1 0
June 17, 2022 3.25 4.40 4.40 0 3 0 610.00 131.95 156.55 156.55 0 0 0
June 17, 2022 2.70 3.80 3.80 0 4 0 620.00 141.35 165.95 165.95 0 1 0
June 17, 2022 2.20 3.40 3.40 0 3 0 630.00 150.85 175.45 175.45 0 5 0
June 17, 2022 1.80 2.95 2.95 0 11 0 640.00 160.55 185.15 185.15 0 0 0
June 17, 2022 1.45 2.60 2.60 0 2 0 650.00 170.15 194.75 194.75 0 2 0
June 17, 2022 1.20 2.35 2.35 0 1 0 660.00 179.95 204.55 204.55 0 1 0
June 17, 2022 0.95 2.10 2.10 0 1 0 670.00 189.75 214.35 214.35 0 2 0
June 17, 2022 0.80 1.90 1.90 0 3 0 680.00 199.55 224.15 224.15 0 0 0
June 17, 2022 0.60 1.75 1.75 0 2 0 690.00 209.35 233.95 233.95 0 0 0
June 17, 2022 0.41 1.00 1.00 0 0 0 700.00 219.25 243.85 243.85 0 0 0
June 17, 2022 0.31 1.45 1.45 0 3 0 710.00 229.15 253.75 253.75 0 0 0
June 17, 2022 0.21 1.35 1.35 0 4 0 720.00 239.05 263.65 263.65 0 0 0
June 17, 2022 0.11 1.25 1.25 0 1 0 730.00 248.95 273.55 273.55 0 0 0
June 17, 2022 0 1.20 1.20 0 0 0 740.00 258.85 283.45 283.45 0 0 0
June 17, 2022 0 1.15 1.15 0 2 0 750.00 268.85 293.45 293.45 0 1 0
June 17, 2022 0 1.10 1.10 0 9 0 760.00 278.75 303.35 303.35 0 1 0
June 17, 2022 0 1.05 1.05 0 4 0 770.00 288.75 313.35 313.35 0 0 0
June 17, 2022 0 1.00 1.00 0 4 0 780.00 298.65 323.25 323.25 0 0 0
June 17, 2022 0 0.95 0.95 0 2 0 790.00 308.65 333.25 333.25 0 0 0
June 17, 2022 0 0.95 0.95 0 6 0 800.00 318.65 343.25 343.25 0 1 0
June 17, 2022 0 20.00 20.00 0 1 0 810.00 328.65 353.25 353.25 0 0 0
June 17, 2022 0 20.00 20.00 0 7 0 820.00 338.65 363.25 363.25 0 0 0
June 17, 2022 0 20.00 20.00 0 6 0 830.00 348.55 373.15 373.15 0 0 0
June 17, 2022 0 20.00 20.00 0 0 0 840.00 358.55 383.15 383.15 0 0 0
June 17, 2022 0 20.00 20.00 0 2 0 850.00 368.55 393.15 393.15 0 0 0
June 17, 2022 0 20.00 20.00 0 1 0 860.00 378.55 403.15 403.15 0 0 0
June 17, 2022 0 20.00 20.00 0 7 0 870.00 388.55 413.15 413.15 0 0 0
June 17, 2022 0 20.00 20.00 0 3 0 880.00 398.55 423.15 423.15 0 0 0
June 17, 2022 0 20.00 20.00 0 1 0 890.00 408.55 433.15 433.15 0 0 0
June 17, 2022 0 20.00 20.00 0 4 0 900.00 418.55 443.15 443.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 910.00 428.55 453.15 453.15 0 0 0
June 17, 2022 0 19.95 19.95 0 5 0 920.00 438.55 463.15 463.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 930.00 448.55 473.15 473.15 0 0 0
June 17, 2022 0 19.95 19.95 0 8 0 940.00 458.55 483.15 483.15 0 3 0
June 17, 2022 0 19.95 19.95 0 0 0 950.00 468.55 493.15 493.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 960.00 478.55 503.15 503.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 970.00 488.55 513.15 513.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 980.00 498.55 523.15 523.15 0 0 0
June 17, 2022 0 19.95 19.95 0 2 0 990.00 508.55 533.15 533.15 0 1 0
June 17, 2022 0 19.95 19.95 0 2 0 1,000.00 518.55 543.15 543.15 0 0 0
June 17, 2022 0 19.95 19.95 0 0 0 1,010.00 528.55 553.15 553.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,020.00 538.55 563.15 563.15 0 0 0
June 17, 2022 0 19.95 19.95 0 4 0 1,040.00 558.55 583.15 583.15 0 1 0
June 17, 2022 0 19.95 19.95 0 1 0 1,090.00 608.55 633.15 633.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,100.00 618.55 643.15 643.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,110.00 628.55 653.15 653.15 0 0 0
June 17, 2022 0 19.95 19.95 0 9 0 1,120.00 638.55 663.15 663.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,140.00 658.55 683.15 683.15 0 0 0
June 17, 2022 0 19.95 19.95 0 2 0 1,150.00 668.55 693.15 693.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,170.00 688.55 713.15 713.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,200.00 718.55 743.15 743.15 0 0 0
June 17, 2022 0 19.95 19.95 0 4 0 1,390.00 908.55 933.15 933.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,400.00 918.55 943.15 943.15 0 0 0
June 17, 2022 0 19.95 19.95 0 14 0 1,420.00 938.55 963.15 963.15 0 0 0
June 17, 2022 0 19.95 19.95 0 2 0 1,460.00 978.55 1,003.15 1,003.15 0 0 0
June 17, 2022 0 19.95 19.95 0 1 0 1,500.00 1,018.55 1,043.15 1,043.15 0 0 0
June 17, 2022 0 19.95 19.95 0 3 0 1,550.00 1,068.55 1,093.15 1,093.15 0 0 0
June 17, 2022 0 19.85 19.85 0 3 0 1,620.00 1,138.55 1,163.15 1,163.15 0 0 0
June 17, 2022 0 19.85 19.85 0 8 0 1,630.00 1,148.55 1,173.15 1,173.15 0 0 0
June 17, 2022 0 19.85 19.85 0 5 0 1,670.00 1,188.55 1,213.15 1,213.15 0 0 0
June 17, 2022 0 19.85 19.85 0 3 0 1,680.00 1,198.55 1,223.15 1,223.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,690.00 1,208.55 1,233.15 1,233.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,710.00 1,228.55 1,253.15 1,253.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,730.00 1,248.55 1,273.15 1,273.15 0 0 0
June 17, 2022 0 19.85 19.85 0 10 0 1,750.00 1,268.55 1,293.15 1,293.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,800.00 1,318.55 1,343.15 1,343.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 1,820.00 1,338.55 1,363.15 1,363.15 0 0 0
June 17, 2022 0 19.85 19.85 0 2 0 1,980.00 1,498.55 1,523.15 1,523.15 0 0 0
June 17, 2022 0 19.85 19.85 0 1 0 2,160.00 1,678.45 1,703.05 1,703.05 0 0 0
July 15, 2022 98.75 105.35 105.35 0 0 0 390.00 20.65 23.05 23.05 0 0 0
July 15, 2022 95.25 101.65 101.65 0 0 0 395.00 22.05 24.45 24.45 0 0 0
July 15, 2022 91.75 98.05 98.05 0 2 0 400.00 23.45 25.85 25.85 0 0 0
July 15, 2022 88.35 94.45 94.45 0 2 0 405.00 24.85 27.45 27.45 0 0 0
July 15, 2022 85.05 90.95 90.95 0 3 0 410.00 26.45 29.05 29.05 0 4 0
July 15, 2022 81.85 87.55 87.55 0 4 0 415.00 28.05 30.75 30.75 0 3 0
July 15, 2022 78.65 84.25 84.25 0 2 0 420.00 29.75 32.55 32.55 0 1 0
July 15, 2022 75.55 81.05 81.05 0 1 0 425.00 31.55 34.45 34.45 0 1 0
July 15, 2022 72.55 77.75 77.75 9.20 1 1 430.00 33.45 36.35 36.35 0 0 0
July 15, 2022 69.65 74.65 74.65 0 2 0 435.00 35.35 38.35 38.35 0 0 0
July 15, 2022 66.75 71.65 71.65 8.70 4 1 440.00 37.35 40.45 40.45 0 1 0
July 15, 2022 64.05 68.75 68.75 0 1 0 445.00 39.45 42.65 42.65 0 6 0
July 15, 2022 61.35 65.85 65.85 0 6 0 450.00 41.65 44.85 44.85 0 4 0
July 15, 2022 58.75 63.15 63.15 0 1 0 455.00 43.85 47.25 47.25 0 0 0
July 15, 2022 56.15 60.45 60.45 8.35 1 1 460.00 46.25 49.65 49.65 0 2 0
July 15, 2022 53.65 57.85 57.85 0 0 0 465.00 48.65 52.15 52.15 0 1 0
July 15, 2022 51.15 55.35 55.35 0 2 0 470.00 51.15 54.75 54.75 0 5 0
July 15, 2022 48.85 52.95 52.95 0 1 0 475.00 53.75 57.35 57.35 0 0 0
July 15, 2022 46.55 50.65 50.65 0 1 0 480.00 56.15 60.15 60.15 0 5 0
July 15, 2022 44.45 48.35 48.35 0 2 0 485.00 58.95 62.95 62.95 0 2 0
July 15, 2022 42.35 46.15 46.15 0 1 0 490.00 61.95 65.85 65.85 0 6 0
July 15, 2022 40.25 44.05 44.05 6.15 0 1 495.00 64.85 68.75 68.75 0 1 0
July 15, 2022 38.35 42.05 42.05 0 2 0 500.00 67.75 71.85 71.85 0 2 0
July 15, 2022 34.65 38.25 38.25 0 3 0 510.00 73.95 78.15 78.15 0 5 0
July 15, 2022 31.25 34.75 34.75 0 6 0 520.00 80.45 84.75 84.75 0 7 0
July 15, 2022 28.15 31.45 31.45 0 3 0 530.00 87.15 91.65 91.65 0 5 0
July 15, 2022 25.35 28.45 28.45 0 3 0 540.00 94.05 98.95 98.95 0 4 0
July 15, 2022 22.75 25.75 25.75 0 5 0 550.00 101.25 106.45 106.45 -20.80 5 1
July 15, 2022 20.45 23.25 23.25 0 5 0 560.00 108.65 114.15 114.15 -21.40 5 1
July 15, 2022 18.25 20.95 20.95 0 3 0 570.00 116.35 122.05 122.05 0 3 0
July 15, 2022 16.35 18.95 18.95 0 0 0 580.00 124.15 130.25 130.25 0 3 0
July 15, 2022 14.65 17.05 17.05 0 1 0 590.00 132.25 138.65 138.65 0 3 0
July 15, 2022 13.15 15.35 15.35 0 1 0 600.00 140.55 147.15 147.15 0 1 0
July 15, 2022 11.75 13.85 13.85 0 1 0 610.00 148.95 155.75 155.75 0 2 0
July 15, 2022 10.45 12.45 12.45 0 0 0 620.00 157.65 164.55 164.55 0 2 0
July 15, 2022 9.35 11.25 11.25 0 0 0 630.00 166.45 173.45 173.45 0 6 0
July 15, 2022 8.35 10.15 10.15 0 1 0 640.00 175.35 182.45 182.45 0 1 0
July 15, 2022 7.55 9.15 9.15 0 1 0 650.00 184.35 191.55 191.55 0 1 0
July 15, 2022 6.65 8.30 8.30 1.20 0 1 660.00 193.55 201.85 201.85 0 2 0
July 15, 2022 5.95 7.50 7.50 0 0 0 670.00 202.75 211.15 211.15 0 3 0
July 15, 2022 5.35 6.80 6.80 0.50 1 1 680.00 212.05 220.55 220.55 0 3 0
July 15, 2022 4.25 5.60 5.60 0 3 0 700.00 222.45 247.05 247.05 0 2 0
July 15, 2022 3.45 4.60 4.60 0 1 0 720.00 241.55 266.15 266.15 0 1 0
July 15, 2022 3.15 4.30 4.30 0 1 0 730.00 251.25 275.85 275.85 0 1 0
July 15, 2022 2.75 3.90 3.90 0 1 0 740.00 260.95 285.55 285.55 0 1 0
July 15, 2022 2.45 3.60 3.60 0 0 0 750.00 270.65 295.25 295.25 0 0 0
July 15, 2022 2.20 3.30 3.30 0 4 0 760.00 280.35 304.95 304.95 0 101 0
July 15, 2022 1.95 3.10 3.10 0 3 0 770.00 290.15 314.75 314.75 0 3 0
July 15, 2022 1.45 2.65 2.65 0 4 0 790.00 309.75 334.35 334.35 0 0 0
July 15, 2022 1.30 2.45 2.45 0 5 0 800.00 319.65 344.25 344.25 0 1 0
July 15, 2022 1.15 2.30 2.30 0 2 0 810.00 329.45 354.05 354.05 0 1 0
July 15, 2022 1.00 2.10 2.10 0 1 0 820.00 339.35 363.95 363.95 0 0 0
July 15, 2022 0.90 2.00 2.00 0 0 0 830.00 349.25 373.85 373.85 0 3 0
July 15, 2022 0.75 1.85 1.85 0 0 0 840.00 359.15 383.75 383.75 0 4 0
July 15, 2022 0.65 1.75 1.75 0 3 0 850.00 369.05 393.65 393.65 0 0 0
July 15, 2022 0.55 1.70 1.70 0 0 0 860.00 378.95 403.55 403.55 0 1 0
July 15, 2022 0.36 1.55 1.55 0 1 0 880.00 398.85 423.45 423.45 0 0 0
July 15, 2022 0.21 1.40 1.40 0 28 0 900.00 418.75 443.35 443.35 0 0 0
July 15, 2022 0.16 1.35 1.35 0 1 0 910.00 428.75 453.35 453.35 0 0 0
July 15, 2022 0.11 1.30 1.30 0 0 0 920.00 438.75 463.35 463.35 0 1 0
July 15, 2022 0.06 1.25 1.25 0 3 0 930.00 448.65 473.25 473.25 0 0 0
July 15, 2022 0 1.20 1.20 0 0 0 940.00 458.65 483.25 483.25 0 4 0
July 15, 2022 0 1.15 1.15 0 8 0 950.00 468.65 493.25 493.25 0 0 0
July 15, 2022 0 1.15 1.15 0 0 0 960.00 478.65 503.25 503.25 0 1 0
July 15, 2022 0 19.95 19.95 0 1 0 1,000.00 518.55 543.15 543.15 0 0 0
July 15, 2022 0 19.95 19.95 0 1 0 1,020.00 538.55 563.15 563.15 0 0 0
July 15, 2022 0 19.95 19.95 0 0 0 1,070.00 588.55 613.15 613.15 0 1 0
July 15, 2022 0 19.95 19.95 0 1 0 1,120.00 638.55 663.15 663.15 0 0 0
July 15, 2022 0 19.95 19.95 0 0 0 1,150.00 668.55 693.15 693.15 0 1 0
July 15, 2022 0 19.95 19.95 0 1 0 1,200.00 718.55 743.15 743.15 0 0 0
July 15, 2022 0 19.95 19.95 0 1 0 1,350.00 868.55 893.15 893.15 0 0 0
August 19, 2022 113.65 121.15 121.15 0 0 0 390.00 35.45 38.55 38.55 0 0 0
August 19, 2022 110.40 117.85 117.85 0 1 0 395.00 37.15 40.35 40.35 0 3 0
August 19, 2022 107.30 114.65 114.65 0 4 0 400.00 38.85 42.25 42.25 0 2 0
August 19, 2022 104.60 111.45 111.45 0 2 0 405.00 40.75 44.15 44.15 0 0 0
August 19, 2022 101.60 108.35 108.35 0 3 0 410.00 42.55 46.05 46.05 0 0 0
August 19, 2022 98.60 105.25 105.25 0 2 0 415.00 44.55 48.05 48.05 0 1 0
August 19, 2022 96.35 102.25 102.25 0 2 0 420.00 46.55 50.15 50.15 0 1 0
August 19, 2022 93.55 99.35 99.35 0 0 0 425.00 48.55 52.25 52.25 0 2 0
August 19, 2022 90.75 96.45 96.45 0 0 0 430.00 50.65 54.45 54.45 0 0 0
August 19, 2022 88.05 93.65 93.65 0 4 0 435.00 52.85 56.65 56.65 0 1 0
August 19, 2022 85.45 90.85 90.85 0 13 0 440.00 55.15 58.95 58.95 0 0 0
August 19, 2022 82.85 88.15 88.15 0 0 0 445.00 57.45 61.35 61.35 0 0 0
August 19, 2022 80.25 85.45 85.45 0 11 0 450.00 59.75 63.75 63.75 0 0 0
August 19, 2022 77.75 82.85 82.85 0 1 0 455.00 62.15 66.25 66.25 0 4 0
August 19, 2022 75.35 80.35 80.35 0 3 0 460.00 64.65 68.75 68.75 0 0 0
August 19, 2022 72.95 77.85 77.85 0 1 0 465.00 67.15 71.35 71.35 0 0 0
August 19, 2022 70.55 75.55 75.55 0 1 0 470.00 69.75 74.05 74.05 0 0 0
August 19, 2022 68.25 73.15 73.15 0 1 0 475.00 72.45 76.75 76.75 0 0 0
August 19, 2022 66.05 70.95 70.95 0 1 0 480.00 75.15 79.45 79.45 0 0 0
August 19, 2022 63.85 68.65 68.65 0 1 0 485.00 77.85 82.25 82.25 0 3 0
August 19, 2022 61.75 66.55 66.55 0 1 0 490.00 80.75 85.15 85.15 0 0 0
August 19, 2022 59.65 64.45 64.45 0 1 0 495.00 83.55 88.05 88.05 0 0 0
August 19, 2022 57.65 62.35 62.35 0 2 0 500.00 86.55 91.05 91.05 0 0 0
August 19, 2022 53.85 58.45 58.45 0 3 0 510.00 92.55 97.15 97.15 0 0 0
August 19, 2022 50.15 54.65 54.65 0 4 0 520.00 98.75 103.45 103.45 0 1 0
August 19, 2022 46.65 51.15 51.15 0 5 0 530.00 105.25 110.05 110.05 0 0 0
August 19, 2022 43.45 47.75 47.75 0 1 0 540.00 111.85 116.75 116.75 0 2 0
August 19, 2022 40.45 44.65 44.65 0 3 0 550.00 118.75 123.65 123.65 0 3 0
August 19, 2022 37.55 41.65 41.65 0 1 0 560.00 125.75 130.75 130.75 0 2 0
August 19, 2022 34.85 38.95 38.95 0 1 0 570.00 132.95 138.15 138.15 0 3 0
August 19, 2022 32.35 36.35 36.35 0 1 0 580.00 140.25 145.65 145.65 0 0 0
August 19, 2022 30.05 33.85 33.85 0 1 0 590.00 147.75 153.35 153.35 0 1 0
August 19, 2022 27.85 31.55 31.55 0 2 0 600.00 155.35 161.15 161.15 0 2 0
August 19, 2022 25.85 29.45 29.45 0 1 0 610.00 162.30 169.15 169.15 0 1 0
August 19, 2022 23.95 27.45 27.45 0 0 0 620.00 170.25 177.35 177.35 0 1 0
August 19, 2022 22.15 25.55 25.55 0 1 0 630.00 178.30 185.55 185.55 0 1 0
August 19, 2022 19.05 22.15 22.15 0 0 0 650.00 195.85 202.45 202.45 0 1 0
August 19, 2022 17.65 20.65 20.65 0 0 0 660.00 204.25 211.15 211.15 0 1 0
August 19, 2022 16.35 19.25 19.25 0 0 0 670.00 212.85 219.85 219.85 0 1 0
August 19, 2022 15.15 17.95 17.95 0 0 0 680.00 221.55 228.65 228.65 0 102 0
August 19, 2022 13.95 16.75 16.75 0 1 0 690.00 230.35 237.55 237.55 0 0 0
August 19, 2022 12.95 15.55 15.55 0 3 0 700.00 239.25 246.45 246.45 0 5 0
August 19, 2022 11.90 14.55 14.55 0 1 0 710.00 248.25 255.45 255.45 0 1 0
August 19, 2022 11.00 13.55 13.55 0 0 0 720.00 257.35 264.55 264.55 0 1 0
August 19, 2022 10.20 12.65 12.65 0 1 0 730.00 266.45 273.75 273.75 0 1 0
August 19, 2022 7.60 9.65 9.65 0 1 0 770.00 303.65 311.05 311.05 0 0 0
August 19, 2022 6.10 7.85 7.85 0 1 0 800.00 323.55 348.15 348.15 0 2 0
August 19, 2022 5.70 7.35 7.35 0 100 0 810.00 333.15 357.75 357.75 0 1 0
August 19, 2022 5.30 6.95 6.95 0 1 0 820.00 342.75 367.35 367.35 0 0 0
August 19, 2022 4.60 6.05 6.05 0 1 0 840.00 362.05 386.65 386.65 0 3 0
August 19, 2022 4.30 5.65 5.65 0 1 0 850.00 371.65 396.25 396.25 0 0 0
August 19, 2022 3.50 4.75 4.75 0 0 0 880.00 400.85 425.45 425.45 0 1 0
August 19, 2022 3.20 4.45 4.45 0 1 0 890.00 410.65 435.25 435.25 0 0 0
August 19, 2022 3.00 4.15 4.15 -0.75 2 1 900.00 420.45 445.05 445.05 0 0 0
August 19, 2022 2.80 3.95 3.95 0 2 0 910.00 430.25 454.85 454.85 0 1 0
August 19, 2022 2.60 3.75 3.75 0 0 0 920.00 440.05 464.65 464.65 0 1 0
August 19, 2022 2.40 3.55 3.55 0 1 0 930.00 449.95 474.55 474.55 0 1 0
August 19, 2022 2.20 3.35 3.35 0 3 0 940.00 459.75 484.35 484.35 0 6 0
August 19, 2022 2.05 3.25 3.25 0 3 0 950.00 469.65 494.25 494.25 0 4 0
August 19, 2022 1.90 3.05 3.05 0 0 0 960.00 479.55 504.15 504.15 0 4 0
August 19, 2022 1.75 2.90 2.90 0 0 0 970.00 489.45 514.05 514.05 0 2 0
August 19, 2022 1.60 2.80 2.80 0 0 0 980.00 499.35 523.95 523.95 0 1 0
August 19, 2022 0.70 1.85 1.85 0 1 0 1,080.00 598.75 623.35 623.35 0 1 0
August 19, 2022 0.65 1.75 1.75 0 0 0 1,090.00 608.65 633.25 633.25 0 2 0
August 19, 2022 0.55 1.70 1.70 0 0 0 1,100.00 618.65 643.25 643.25 0 0 0
August 19, 2022 0.50 1.60 1.60 0 0 0 1,110.00 628.65 653.25 653.25 0 0 0
August 19, 2022 0.45 1.60 1.60 0 0 0 1,120.00 638.65 663.25 663.25 0 0 0
August 19, 2022 0.40 1.55 1.55 0 0 0 1,130.00 648.55 673.15 673.15 0 0 0
August 19, 2022 0.35 1.50 1.50 0 0 0 1,140.00 658.55 683.15 683.15 0 0 0
September 16, 2022 121.85 128.55 128.55 0 0 0 390.00 41.85 45.45 45.45 0 0 0
September 16, 2022 118.75 125.35 125.35 0 0 0 395.00 43.65 47.35 47.35 0 0 0
September 16, 2022 115.75 122.25 122.25 0 0 0 400.00 45.55 49.35 49.35 0 0 0
September 16, 2022 112.85 119.25 119.25 0 0 0 405.00 47.55 51.35 51.35 0 0 0
September 16, 2022 109.85 116.25 116.25 0 0 0 410.00 49.45 53.35 53.35 0 0 0
September 16, 2022 107.05 113.25 113.25 0 0 0 415.00 51.55 55.45 55.45 0 3 0
September 16, 2022 104.25 110.35 110.35 0 0 0 420.00 53.65 57.65 57.65 0 0 0
September 16, 2022 101.45 107.55 107.55 0 0 0 425.00 55.75 59.85 59.85 0 3 0
September 16, 2022 98.75 104.75 104.75 0 0 0 430.00 57.95 62.15 62.15 0 0 0
September 16, 2022 96.15 101.95 101.95 0 0 0 435.00 60.25 64.45 64.45 0 0 0
September 16, 2022 93.55 99.25 99.25 0 0 0 440.00 62.55 66.85 66.85 0 0 0
September 16, 2022 90.95 96.65 96.65 0 0 0 445.00 64.95 69.25 69.25 0 0 0
September 16, 2022 88.45 94.05 94.05 0 0 0 450.00 67.35 71.75 71.75 0 1 0
September 16, 2022 86.05 91.55 91.55 0 0 0 455.00 69.75 74.25 74.25 0 0 0
September 16, 2022 83.65 89.05 89.05 0 0 0 460.00 72.35 76.85 76.85 0 0 0
September 16, 2022 81.35 86.65 86.65 0 0 0 465.00 74.85 79.45 79.45 0 0 0
September 16, 2022 78.95 84.35 84.35 0 0 0 470.00 77.55 82.15 82.15 0 0 0
September 16, 2022 76.75 82.05 82.05 0 0 0 475.00 80.15 84.85 84.85 0 0 0
September 16, 2022 74.55 79.75 79.75 0 1 0 480.00 82.95 87.65 87.65 0 4 0
September 16, 2022 72.35 77.55 77.55 0 0 0 485.00 85.75 90.45 90.45 0 0 0
September 16, 2022 70.25 75.45 75.45 0 0 0 490.00 88.55 93.35 93.35 0 3 0
September 16, 2022 68.15 73.35 73.35 0 0 0 495.00 91.45 96.25 96.25 0 0 0
September 16, 2022 66.15 71.25 71.25 0 6 0 500.00 94.35 99.25 99.25 0 0 0
September 16, 2022 62.25 67.35 67.35 0 1 0 510.00 100.35 105.25 105.25 0 0 0
September 16, 2022 58.55 63.55 63.55 0 0 0 520.00 106.55 111.55 111.55 0 3 0
September 16, 2022 54.95 59.95 59.95 0 0 0 530.00 112.95 118.05 118.05 0 1 0
September 16, 2022 51.65 56.55 56.55 0 0 0 540.00 119.45 124.65 124.65 0 0 0
September 16, 2022 48.45 53.25 53.25 0 2 0 550.00 126.25 131.45 131.45 0 0 0
September 16, 2022 45.45 50.25 50.25 0 0 0 560.00 133.15 138.35 138.35 0 0 0
September 16, 2022 42.65 47.25 47.25 0 0 0 570.00 140.25 145.55 145.55 0 1 0
September 16, 2022 32.85 37.15 37.15 0 0 0 610.00 169.95 175.75 175.75 0 3 0
September 16, 2022 30.75 34.95 34.95 0 1 0 620.00 177.65 183.75 183.75 0 0 0
September 16, 2022 28.85 32.85 32.85 0 1 0 630.00 185.55 191.95 191.95 0 0 0
September 16, 2022 26.95 30.85 30.85 0 0 0 640.00 193.55 199.95 199.95 0 100 0
September 16, 2022 25.25 29.05 29.05 0 0 0 650.00 201.75 208.15 208.15 0 1 0
September 16, 2022 23.55 27.35 27.35 0 1 0 660.00 209.95 216.55 216.55 0 0 0
September 16, 2022 18.05 21.35 21.35 0 2 0 700.00 244.05 251.15 251.15 0 0 0
September 16, 2022 13.85 16.75 16.75 0 1 0 740.00 279.55 286.85 286.85 0 0 0
September 16, 2022 13.05 15.75 15.75 0 2 0 750.00 288.65 295.95 295.95 0 1 0
September 16, 2022 12.15 14.85 14.85 0 1 0 760.00 297.75 305.15 305.15 0 0 0
September 16, 2022 11.45 14.05 14.05 0 2 0 770.00 306.95 314.35 314.35 0 0 0
September 16, 2022 10.65 13.15 13.15 0 2 0 780.00 316.15 323.65 323.65 0 0 0
September 16, 2022 9.45 11.75 11.75 0 2 0 800.00 334.85 342.25 342.25 0 6 0
September 16, 2022 8.85 11.05 11.05 0 1 0 810.00 344.25 351.65 351.65 0 0 0
September 16, 2022 8.25 10.45 10.45 0 1 0 820.00 353.65 361.15 361.15 0 0 0
September 16, 2022 7.35 9.35 9.35 0 5 0 840.00 364.25 388.85 388.85 0 0 0
September 16, 2022 6.45 8.35 8.35 0 1 0 860.00 383.35 407.95 407.95 0 0 0
September 16, 2022 5.75 7.45 7.45 0 3 0 880.00 402.65 427.25 427.25 0 0 0
September 16, 2022 5.35 7.05 7.05 0 4 0 890.00 412.25 436.85 436.85 0 0 0
September 16, 2022 5.05 6.65 6.65 0 2 0 900.00 421.95 446.55 446.55 0 0 0
September 16, 2022 3.75 5.05 5.05 0 1 0 950.00 470.75 495.35 495.35 0 0 0
September 16, 2022 3.55 4.85 4.85 0 1 0 960.00 480.55 505.15 505.15 0 0 0