Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SIL – SilverCrest Metals Inc.  (127.50 USD/CAD)

Last update: November 29, 2021 at 7:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.670
  • Ask price: 10.670
  • 30-day historical volatility: 36.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 945
Volume: 0
Open interest: 659
Volume: 0
December 17, 2021 0 0 3.85 0 2 0 7.50 0 0 0.03 0 0 0
December 17, 2021 0 0 3.60 0 0 0 7.75 0 0 0.03 0 0 0
December 17, 2021 0 0 3.35 0 0 0 8.00 0 0 0.03 0 0 0
December 17, 2021 0 0 3.10 0 0 0 8.25 0 0 0.04 0 0 0
December 17, 2021 0 0 2.85 0 0 0 8.50 0 0 0.04 0 40 0
December 17, 2021 0 0 2.60 0 0 0 8.75 0 0 0.05 0 15 0
December 17, 2021 0 0 2.35 0 10 0 9.00 0 0 0.06 0 6 0
December 17, 2021 0 0 2.15 0 10 0 9.25 0 0 0.08 0 19 0
December 17, 2021 0 0 1.90 0 10 0 9.50 0 0 0.10 0 5 0
December 17, 2021 0 0 1.70 0 0 0 9.75 0 0 0.15 0 5 0
December 17, 2021 0 0 1.50 0 45 0 10.00 0 0 0.20 0 5 0
December 17, 2021 0 0 1.10 0 5 0 10.50 0 0 0.35 0 0 0
December 17, 2021 0 0 0.80 0 2 0 11.00 0 0 0.50 0 0 0
December 17, 2021 0 0 0.55 0 0 0 11.50 0 0 0.80 0 0 0
December 17, 2021 0 0 0.20 0 44 0 12.00 0 0 1.10 0 15 0
December 17, 2021 0 0 0.10 0 12 0 12.50 0 0 1.50 0 0 0
December 17, 2021 0 0.15 0.15 0 25 0 13.00 0 0 1.95 0 0 0
December 17, 2021 0 0.10 0.15 0 0 0 13.50 0 0 2.40 0 0 0
December 17, 2021 0 0.10 0.08 0 0 0 14.00 0 0 2.85 0 0 0
January 21, 2022 0 0 4.35 0 40 0 7.00 0 0 0.05 0 40 0
January 21, 2022 0 0 3.85 0 0 0 7.50 0 0 0.07 0 0 0
January 21, 2022 0 0 3.65 0 0 0 7.75 0 0 0.08 0 5 0
January 21, 2022 0 0 3.40 0 30 0 8.00 0 0 0.10 0 10 0
January 21, 2022 0 0 3.15 0 0 0 8.25 0 0 0.15 0 0 0
January 21, 2022 0 0 2.95 0 10 0 8.50 0 0 0.15 0 5 0
January 21, 2022 0 0 2.75 0 0 0 8.75 0 0 0.20 0 0 0
January 21, 2022 0 0 2.50 0 20 0 9.00 0 0 0.25 0 5 0
January 21, 2022 0 0 2.30 0 0 0 9.25 0 0 0.30 0 0 0
January 21, 2022 0 0 2.10 0 5 0 9.50 0 0 0.35 0 10 0
January 21, 2022 0 0 1.95 0 0 0 9.75 0 0 0.40 0 0 0
January 21, 2022 0 0 1.75 0 75 0 10.00 0 0 0.50 0 31 0
January 21, 2022 0 0 1.45 0 2 0 10.50 0 0 0.65 0 0 0
January 21, 2022 0 0 1.15 0 50 0 11.00 0 0 1.05 0 30 0
January 21, 2022 0 0 0.95 0 10 0 11.50 0 0 1.15 0 0 0
January 21, 2022 0 0 0.75 0 48 0 12.00 0 0 1.55 0 20 0
January 21, 2022 0 0 0.60 0 0 0 12.50 0 0 1.80 0 0 0
January 21, 2022 0 0 0.45 0 50 0 13.00 0 0 2.20 0 20 0
January 21, 2022 0 0 0.35 0 0 0 13.50 0 0 2.60 0 0 0
January 21, 2022 0 0 0.30 0 5 0 14.00 0 0 3.05 0 10 0
January 21, 2022 0 0 0.15 0 106 0 16.00 0 0 4.90 0 20 0
February 18, 2022 0 0 3.90 0 0 0 7.50 0 0 0.15 0 10 0
February 18, 2022 0 0 3.70 0 0 0 7.75 0 0 0.15 0 5 0
February 18, 2022 0 0 3.45 0 0 0 8.00 0 0 0.20 0 5 0
February 18, 2022 0 0 3.25 0 0 0 8.25 0 0 0.25 0 0 0
February 18, 2022 0 0 3.05 0 0 0 8.50 0 0 0.25 0 0 0
February 18, 2022 0 0 2.85 0 0 0 8.75 0 0 0.30 0 0 0
February 18, 2022 0 0 2.65 0 0 0 9.00 0 0 0.40 0 10 0
February 18, 2022 0 0 2.45 0 0 0 9.25 0 0 0.45 0 7 0
February 18, 2022 0 0 2.35 0 0 0 9.50 0 0 0.50 0 0 0
February 18, 2022 0 0 2.15 0 0 0 9.75 0 0 0.60 0 10 0
February 18, 2022 0 0 2.00 0 0 0 10.00 0 0 0.70 0 0 0
February 18, 2022 0 0 1.70 0 10 0 10.50 0 0 0.90 0 10 0
February 18, 2022 0 0 1.00 0 55 0 11.00 0 0 1.15 0 10 0
February 18, 2022 0 0 1.15 0 0 0 11.50 0 0 1.45 0 5 0
February 18, 2022 0 0 1.00 0 5 0 12.00 0 0 1.70 0 10 0
February 18, 2022 0 0 0.85 0 0 0 12.50 0 0 2.05 0 0 0
February 18, 2022 0 0 0.70 0 0 0 13.00 0 0 2.40 0 0 0
February 18, 2022 0 0 0.55 0 0 0 13.50 0 0 2.80 0 0 0
February 18, 2022 0 0 0.50 0 0 0 14.00 0 0 3.20 0 0 0
March 18, 2022 0 0 4.50 0 0 0 7.00 0 0 0.15 0 0 0
March 18, 2022 0 0 4.05 0 0 0 7.50 0 0 0.20 0 0 0
March 18, 2022 0 0 3.85 0 0 0 7.75 0 0 0.25 0 0 0
March 18, 2022 0 0 3.65 0 0 0 8.00 0 0 0.30 0 0 0
March 18, 2022 0 0 3.40 0 0 0 8.25 0 0 0.30 0 0 0
March 18, 2022 0 0 3.25 0 0 0 8.50 0 0 0.40 0 0 0
March 18, 2022 0 0 3.05 0 0 0 8.75 0 0 0.45 0 0 0
March 18, 2022 0 0 2.85 0 0 0 9.00 0 0 0.50 0 0 0
March 18, 2022 0 0 2.85 0 0 0 9.25 0 0 0.60 0 0 0
March 18, 2022 0 0 2.55 0 0 0 9.50 0 0 0.70 0 0 0
March 18, 2022 0 0 2.35 0 0 0 9.75 0 0 0.80 0 0 0
March 18, 2022 0 0 2.20 0 25 0 10.00 0 0 0.90 0 0 0
March 18, 2022 0 0 1.95 0 0 0 10.50 0 0 1.15 0 0 0
March 18, 2022 0 0 1.65 0 20 0 11.00 0 0 1.35 0 0 0
March 18, 2022 0 0 1.45 0 0 0 11.50 0 0 1.65 0 0 0
March 18, 2022 0 0 1.25 0 35 0 12.00 0 0 1.95 0 20 0
March 18, 2022 0 0 1.10 0 0 0 12.50 0 0 2.30 0 0 0
March 18, 2022 0 0 0.95 0 0 0 13.00 0 0 2.65 0 0 0
March 18, 2022 0 0 0.80 0 0 0 13.50 0 0 3.05 0 0 0
March 18, 2022 0 0 0.70 0 0 0 14.00 0 0 3.40 0 0 0
April 14, 2022 0 0 4.50 0 5 0 7.00 0 0 0.20 0 10 0
April 14, 2022 0 0 3.65 0 0 0 8.00 0 0 0.35 0 10 0
April 14, 2022 0 0 3.45 0 0 0 8.25 0 0 0.40 0 0 0
April 14, 2022 0 0 3.25 0 0 0 8.50 0 0 0.45 0 20 0
April 14, 2022 0 0 3.10 0 0 0 8.75 0 0 0.55 0 0 0
April 14, 2022 0 0 2.90 0 0 0 9.00 0 0 0.60 0 0 0
April 14, 2022 0 0 2.75 0 0 0 9.25 0 0 0.70 0 0 0
April 14, 2022 0 0 2.60 0 0 0 9.50 0 0 0.80 0 30 0
April 14, 2022 0 0 2.45 0 0 0 9.75 0 0 0.90 0 20 0
April 14, 2022 0 0 2.30 0 0 0 10.00 0 0 1.00 0 5 0
April 14, 2022 0 0 2.00 0 0 0 10.50 0 0 1.25 0 20 0
April 14, 2022 0 0 1.80 0 0 0 11.00 0 0 1.50 0 5 0
April 14, 2022 0 0 1.55 0 0 0 11.50 0 0 1.75 0 0 0
April 14, 2022 0 0 1.35 0 0 0 12.00 0 0 2.10 0 5 0
April 14, 2022 0 0 1.20 0 0 0 12.50 0 0 2.40 0 0 0
April 14, 2022 0 0 1.05 0 0 0 13.00 0 0 2.75 0 0 0
April 14, 2022 0 0 0.90 0 0 0 13.50 0 0 3.15 0 0 0
April 14, 2022 0 0 0.80 0 2 0 14.00 0 0 3.50 0 30 0
May 20, 2022 0 0 0 0 0 0 9.00 0 0 0 0 0 0
May 20, 2022 0 0 2.85 0 0 0 9.50 0 0 0.95 0 0 0
May 20, 2022 0 0 2.60 0 0 0 9.75 0 0 1.05 0 0 0
May 20, 2022 0 0 2.45 0 0 0 10.00 0 0 1.15 0 0 0
May 20, 2022 0 0 2.20 0 0 0 10.50 0 0 1.40 0 0 0
May 20, 2022 0 0 1.95 0 0 0 11.00 0 0 1.65 0 0 0
May 20, 2022 0 0 1.75 0 0 0 11.50 0 0 1.95 0 0 0
May 20, 2022 0 0 1.55 0 0 0 12.00 0 0 2.25 0 0 0
May 20, 2022 0 0 1.40 0 0 0 12.50 0 0 2.60 0 0 0
May 20, 2022 0 0 1.25 0 0 0 13.00 0 0 2.95 0 0 0
May 20, 2022 0 0 1.00 0 0 0 14.00 0 0 3.70 0 0 0
June 17, 2022 0 0 4.60 0 0 0 7.00 0 0 0.30 0 25 0
June 17, 2022 0 0 4.20 0 0 0 7.50 0 0 0.40 0 0 0
June 17, 2022 0 0 3.80 0 3 0 8.00 0 0 0.50 0 0 0
June 17, 2022 0 0 3.50 0 0 0 8.50 0 0 0.65 0 10 0
June 17, 2022 0 0 3.10 0 0 0 9.00 0 0 0.80 0 0 0
June 17, 2022 0 0 2.80 0 0 0 9.50 0 0 1.00 0 5 0
June 17, 2022 0 0 2.55 0 0 0 10.00 0 0 1.25 0 0 0
June 17, 2022 0 0 2.05 0 30 0 11.00 0 0 1.75 0 0 0
June 17, 2022 0 0 1.65 0 5 0 12.00 0 0 2.35 0 0 0
June 17, 2022 0 0 1.35 0 0 0 13.00 0 0 3.05 0 0 0
June 17, 2022 0 0 1.05 0 17 0 14.00 0 0 3.80 0 10 0
June 17, 2022 0 0 0.70 0 0 0 16.00 0 0 5.45 0 0 0
September 16, 2022 0 0 4.80 0 5 0 7.00 0 0 0.45 0 0 0
September 16, 2022 0 0 4.40 0 7 0 7.50 0 0 0.55 0 0 0
September 16, 2022 0 0 4.05 0 0 0 8.00 0 0 0.70 0 0 0
September 16, 2022 0 0 3.75 0 0 0 8.50 0 0 0.85 0 25 0
September 16, 2022 0 0 3.45 0 0 0 9.00 0 0 1.05 0 1 0
September 16, 2022 0 0 3.15 0 0 0 9.50 0 0 1.25 0 0 0
September 16, 2022 0 0 2.90 0 0 0 10.00 0 0 1.50 0 0 0
September 16, 2022 0 0 2.40 0 25 0 11.00 0 0 2.05 0 0 0
September 16, 2022 1.00 0 2.05 0 55 0 12.00 0 0 2.65 0 0 0
September 16, 2022 0 0 1.70 0 0 0 13.00 0 0 3.35 0 0 0
September 16, 2022 0 0 1.45 0 25 0 14.00 0 0 4.10 0 10 0
September 16, 2022 0 0 1.05 0 0 0 16.00 0 0 5.70 0 0 0