Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SIL – SilverCrest Metals Inc.

Last update: December 7, 2023 at 8:50 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,643
Volume: 0
Open interest: 685
Volume: 0
December 15, 2023 0 0 4.05 0 0 0 5.00 0 0 0.06 0 0 0
December 15, 2023 0 0 3.80 0 0 0 5.25 0 0 0.06 0 0 0
December 15, 2023 0 0 3.55 0 0 0 5.50 0 0 0.06 0 0 0
December 15, 2023 0 0 3.30 0 20 0 5.75 0 0 0.06 0 0 0
December 15, 2023 0 0 3.05 0 20 0 6.00 0 0 0.06 0 15 0
December 15, 2023 0 0 2.80 0 0 0 6.25 0 0 0.06 0 0 0
December 15, 2023 0 0 2.55 0 17 0 6.50 0 0 0.06 0 0 0
December 15, 2023 0 0 2.30 0 0 0 6.75 0 0 0.06 0 15 0
December 15, 2023 0 0 2.05 0 43 0 7.00 0 0 0.06 0 60 0
December 15, 2023 0 0 1.80 0 13 0 7.25 0 0 0.06 0 0 0
December 15, 2023 0 0 1.55 0 15 0 7.50 0 0 0.06 0 10 0
December 15, 2023 0 0 1.30 0 31 0 7.75 0 0 0.04 0 30 0
December 15, 2023 0.80 0 1.05 0 30 0 8.00 0 0 0.05 0 90 0
December 15, 2023 0 0 0.80 0 50 0 8.25 0 0 0.06 0 0 0
December 15, 2023 0 0 0.60 0 10 0 8.50 0 0 0.11 0 60 0
December 15, 2023 0 0 0.39 0 418 0 8.75 0 0 0.18 0 0 0
December 15, 2023 0 0 0.25 0 160 0 9.00 0 0 0.30 0 15 0
December 15, 2023 0 0 0.15 0 0 0 9.25 0 0 0.48 0 0 0
December 15, 2023 0 0.31 0.08 0 200 0 9.50 0 0 0.65 0 0 0
December 15, 2023 0 0 0.06 0 0 0 9.75 0 0 0.95 0 0 0
December 15, 2023 0 0 0.06 0 115 0 10.00 0 0 1.20 0 0 0
December 15, 2023 0 0 0.06 0 2 0 11.00 0 0 2.20 0 0 0
December 15, 2023 0 0 0.06 0 11 0 12.00 0 0 3.15 0 0 0
December 15, 2023 0 0 0.06 0 0 0 14.00 0 0 5.15 0 0 0
January 19, 2024 0 0 4.05 0 0 0 5.00 0 0 0.07 0 0 0
January 19, 2024 0 0 3.80 0 0 0 5.25 0 0 0.07 0 0 0
January 19, 2024 0 0 3.55 0 10 0 5.50 0 0 0.07 0 5 0
January 19, 2024 0 0 3.30 0 0 0 5.75 0 0 0.07 0 0 0
January 19, 2024 0 0 3.05 0 20 0 6.00 0 0 0.07 0 0 0
January 19, 2024 0 0 2.85 0 0 0 6.25 0 0 0.08 0 0 0
January 19, 2024 0 0 2.60 0 0 0 6.50 0 0 0.06 0 0 0
January 19, 2024 0 0 2.35 0 0 0 6.75 0 0 0.05 0 0 0
January 19, 2024 0 0 2.10 0 19 0 7.00 0 0 0.06 0 0 0
January 19, 2024 0 0 1.85 0 10 0 7.25 0 0 0.08 0 10 0
January 19, 2024 0 0 1.65 0 10 0 7.50 0 0 0.09 0 0 0
January 19, 2024 0 0 1.40 0 0 0 7.75 0 0 0.12 0 10 0
January 19, 2024 0 0 1.20 0 80 0 8.00 0 0 0.17 0 10 0
January 19, 2024 0 0 1.05 0 5 0 8.25 0 0 0.24 0 0 0
January 19, 2024 0 0 0.85 0 20 0 8.50 0 0 0.30 0 0 0
January 19, 2024 0 0 0.70 0 0 0 8.75 0 0 0.40 0 0 0
January 19, 2024 0 0 0.55 0 130 0 9.00 0 0 0.55 0 20 0
January 19, 2024 0 0 0.43 0 585 0 9.25 0 0 0.70 0 0 0
January 19, 2024 0 0 0.33 0 81 0 9.50 0 0 0.85 0 20 0
January 19, 2024 0 0 0.25 0 0 0 9.75 0 0 1.10 0 0 0
January 19, 2024 0 0 0.20 0 0 0 10.00 0 0 1.30 0 0 0
January 19, 2024 0 0.35 0.14 0 0 0 10.50 0 0 1.70 0 0 0
January 19, 2024 0 0 0.09 0 0 0 11.00 0 0 2.20 0 0 0
January 19, 2024 0 0 0.07 0 0 0 11.50 0 0 2.70 0 0 0
February 16, 2024 0 0 4.10 0 0 0 5.00 0 0 0.08 0 0 0
February 16, 2024 0 0 3.85 0 25 0 5.25 0 0 0.09 0 0 0
February 16, 2024 0 0 3.60 0 0 0 5.50 0 0 0.09 0 0 0
February 16, 2024 0 0 3.35 0 0 0 5.75 0 0 0.05 0 0 0
February 16, 2024 0 0 3.10 0 25 0 6.00 0 0 0.06 0 10 0
February 16, 2024 0 0 2.85 0 0 0 6.25 0 0 0.07 0 0 0
February 16, 2024 0 0 2.65 0 15 0 6.50 0 0 0.08 0 0 0
February 16, 2024 0 0 2.40 0 0 0 6.75 0 0 0.09 0 15 0
February 16, 2024 0 0 2.20 0 15 0 7.00 0 0 0.11 0 0 0
February 16, 2024 0 0 1.95 0 5 0 7.25 0 0 0.14 0 10 0
February 16, 2024 0 0 1.75 0 0 0 7.50 0 0 0.18 0 0 0
February 16, 2024 0 0 1.55 0 0 0 7.75 0 0 0.22 0 2 0
February 16, 2024 0 0 1.35 0 76 0 8.00 0 0 0.30 0 0 0
February 16, 2024 0 0 1.20 0 0 0 8.25 0 0 0.37 0 10 0
February 16, 2024 0 0 1.00 0 2 0 8.50 0 0 0.47 0 0 0
February 16, 2024 0 0 0.90 0 0 0 8.75 0 0 0.60 0 0 0
February 16, 2024 0 0 0.75 0 175 0 9.00 0 0 0.75 0 20 0
February 16, 2024 0 0 0.65 0 55 0 9.25 0 0 0.85 0 0 0
February 16, 2024 0 0 0.55 0 25 0 9.50 0 0 1.00 0 0 0
February 16, 2024 0 0 0.45 0 0 0 9.75 0 0 1.20 0 5 0
February 16, 2024 0 0 0.39 0 0 0 10.00 0 0 1.45 0 0 0
February 16, 2024 0 0 0.27 0 0 0 10.50 0 0 1.80 0 0 0
February 16, 2024 0 0 0.20 0 0 0 11.00 0 0 2.25 0 0 0
February 16, 2024 0 0 0.16 0 0 0 11.50 0 0 2.70 0 0 0
March 15, 2024 0 0 5.15 0 0 0 4.00 0 0 0.15 0 0 0
March 15, 2024 0 0 4.15 0 0 0 5.00 0 0.25 0.16 0 0 0
March 15, 2024 0 0 3.90 0 0 0 5.25 0 0 0.18 0 0 0
March 15, 2024 0 0 3.70 0 0 0 5.50 0 0 0.17 0 0 0
March 15, 2024 0 0 3.45 0 0 0 5.75 0 0 0.18 0 0 0
March 15, 2024 0 0 3.20 0 2 0 6.00 0 0 0.20 0 0 0
March 15, 2024 0 0 3.00 0 0 0 6.25 0 0 0.22 0 0 0
March 15, 2024 0 0 2.75 0 0 0 6.50 0 0 0.24 0 0 0
March 15, 2024 0 0 2.50 0 0 0 6.75 0 0 0.27 0 0 0
March 15, 2024 0 0 2.25 0 150 0 7.00 0 0 0.32 0 10 0
March 15, 2024 0 0 2.05 0 0 0 7.25 0 0 0.35 0 0 0
March 15, 2024 0 0 1.85 0 0 0 7.50 0 0 0.40 0 0 0
March 15, 2024 0 0 1.65 0 0 0 7.75 0 0 0.46 0 0 0
March 15, 2024 0 0 1.55 0 32 0 8.00 0 0 0.55 0 40 0
March 15, 2024 0 0 1.35 0 0 0 8.25 0 0 0.60 0 10 0
March 15, 2024 0 0 1.25 0 0 0 8.50 0 0 0.70 0 10 0
March 15, 2024 0 0 1.05 0 0 0 8.75 0 0 0.80 0 0 0
March 15, 2024 0 0 0.95 0 90 0 9.00 0 0 0.95 0 20 0
March 15, 2024 0 0 0.85 0 0 0 9.25 0 0 1.05 0 0 0
March 15, 2024 0 0 0.75 0 2 0 9.50 0 0 1.25 0 0 0
March 15, 2024 0 0 0.65 0 0 0 9.75 0 0 1.40 0 0 0
March 15, 2024 0 0 0.60 0 45 0 10.00 0 0 1.55 0 20 0
March 15, 2024 0 0 0.43 0 0 0 11.00 0 0 2.35 0 0 0
March 15, 2024 0 0 0.31 0 3 0 12.00 0 0 3.30 0 0 0
March 15, 2024 0 0 0.20 0 15 0 14.00 0 0 5.25 0 0 0
April 19, 2024 0 0 3.70 0 0 0 5.50 0 0 0.10 0 0 0
April 19, 2024 0 0 3.20 0 0 0 6.00 0 0 0.14 0 0 0
April 19, 2024 0 0 3.00 0 0 0 6.25 0 0 0.16 0 0 0
April 19, 2024 0 0 2.80 0 0 0 6.50 0 0 0.19 0 0 0
April 19, 2024 0 0 2.55 0 0 0 6.75 0 0 0.21 0 0 0
April 19, 2024 0 0 2.35 0 0 0 7.00 0 0 0.25 0 0 0
April 19, 2024 0 0 2.15 0 0 0 7.25 0 0 0.30 0 0 0
April 19, 2024 0 0 2.00 0 0 0 7.50 0 0 0.38 0 5 0
April 19, 2024 0 0 1.80 0 0 0 7.75 0 0 0.45 0 0 0
April 19, 2024 0 0 1.65 0 10 0 8.00 0 0 0.55 0 0 0
April 19, 2024 0 0 1.45 0 0 0 8.25 0 0 0.60 0 0 0
April 19, 2024 0 0 1.30 0 0 0 8.50 0 0 0.75 0 0 0
April 19, 2024 0 0 1.20 0 0 0 8.75 0 0 0.85 0 0 0
April 19, 2024 0 0 1.05 0 30 0 9.00 0 0 1.00 0 10 0
April 19, 2024 0 0 0.95 0 0 0 9.25 0 0 1.15 0 0 0
April 19, 2024 0 0 0.85 0 0 0 9.50 0 0 1.30 0 0 0
April 19, 2024 0 0 0.75 0 0 0 9.75 0 0 1.45 0 0 0
April 19, 2024 0 0 0.70 0 0 0 10.00 0 0 1.60 0 0 0
April 19, 2024 0 0 0.55 0 0 0 10.50 0 0 2.00 0 0 0
April 19, 2024 0 0 0.45 0 0 0 11.00 0 0 2.45 0 0 0
April 19, 2024 0 0 0.37 0 0 0 11.50 0 0 2.85 0 0 0
May 17, 2024 0 0 3.30 0 0 0 6.00 0 0 0.18 0 0 0
May 17, 2024 0 0 2.85 0 0 0 6.50 0 0 0.24 0 0 0
May 17, 2024 0 0 2.65 0 0 0 6.75 0 0 0.28 0 0 0
May 17, 2024 0 0 2.45 0 0 0 7.00 0 0 0.33 0 0 0
May 17, 2024 0 0 2.30 0 0 0 7.25 0 0 0.38 0 0 0
May 17, 2024 0 0 2.10 0 0 0 7.50 0 0 0.47 0 0 0
May 17, 2024 0 0 1.95 0 0 0 7.75 0 0 0.55 0 0 0
May 17, 2024 0 0 1.80 0 0 0 8.00 0 0 0.65 0 0 0
May 17, 2024 0 0 1.65 0 0 0 8.25 0 0 0.75 0 0 0
May 17, 2024 0 0 1.50 0 0 0 8.50 0 0 0.90 0 0 0
May 17, 2024 0 0 1.40 0 8 0 8.75 0 0 1.00 0 0 0
May 17, 2024 0 0 1.25 0 150 0 9.00 0 0 1.15 0 0 0
May 17, 2024 0 0 1.15 0 0 0 9.25 0 0 1.25 0 0 0
May 17, 2024 0 0 1.05 0 100 0 9.50 0 0 1.45 0 0 0
May 17, 2024 0 0 0.95 0 0 0 9.75 0 0 1.60 0 0 0
May 17, 2024 0 0 0.90 0 0 0 10.00 0 0 1.75 0 0 0
May 17, 2024 0 0 0.75 0 1,010 0 10.50 0 0 2.15 0 0 0
May 17, 2024 0 0 0.60 0 0 0 11.00 0 0 2.45 0 0 0
May 17, 2024 0 0 0.49 0 250 0 11.50 0 0 2.95 0 0 0
June 21, 2024 0 0 5.20 0 0 0 4.00 0 0 0.16 0 0 0
June 21, 2024 0 0 4.25 0 20 0 5.00 0 0 0.13 0 16 0
June 21, 2024 0 0 3.75 0 0 0 5.50 0 0 0.15 0 14 0
June 21, 2024 0 0 3.35 0 54 0 6.00 0 0 0.20 0 0 0
June 21, 2024 0 0 2.90 0 0 0 6.50 0 0 0.28 0 11 0
June 21, 2024 0 0 2.55 0 2 0 7.00 0 0 0.38 0 15 0
June 21, 2024 0 0 2.20 0 0 0 7.50 0 0 0.50 0 15 0
June 21, 2024 0 0 1.90 0 0 0 8.00 0 0 0.70 0 2 0
June 21, 2024 0 0 1.60 0 0 0 8.50 0 0 0.95 0 0 0
June 21, 2024 0 0 1.35 0 23 0 9.00 0 0 1.20 0 0 0
June 21, 2024 0 0 1.15 0 10 0 9.50 0 0 1.50 0 0 0
June 21, 2024 0 0 0.95 0 30 0 10.00 0 0 1.80 0 20 0
June 21, 2024 0 0 0.70 0 0 0 11.00 0 0 2.50 0 0 0
June 21, 2024 0 0 0.55 0 0 0 11.50 0 0 3.00 0 0 0
June 21, 2024 0 0 0.48 0 0 0 12.00 0 0 3.35 0 0 0
September 20, 2024 0 0 5.25 0 0 0 4.00 0 0 0.14 0 0 0
September 20, 2024 0 0 4.35 0 0 0 5.00 0 0 0.18 0 5 0
September 20, 2024 0 0 3.90 0 0 0 5.50 0 0 0.23 0 0 0
September 20, 2024 0 0 3.50 0 0 0 6.00 0 0 0.29 0 0 0
September 20, 2024 0 0 3.10 0 8 0 6.50 0 0 0.39 0 0 0
September 20, 2024 0 0 2.75 0 6 0 7.00 0 0 0.50 0 20 0
September 20, 2024 0 0 2.40 0 0 0 7.50 0 0 0.65 0 0 0
September 20, 2024 0 0 2.10 0 50 0 8.00 0 0 0.90 0 0 0
September 20, 2024 0 0 1.85 0 0 0 8.50 0 0 1.15 0 0 0
September 20, 2024 0 0 1.60 0 0 0 9.00 0 0 1.40 0 0 0
September 20, 2024 0 0 1.40 0 0 0 9.50 0 0 1.65 0 0 0
September 20, 2024 0 0 1.25 0 0 0 10.00 0 0 2.00 0 0 0
September 20, 2024 0 0 0.90 0 0 0 11.00 0 0 2.70 0 0 0
September 20, 2024 0 0 0.85 0 0 0 11.50 0 0 3.05 0 0 0
September 20, 2024 0 0 0.75 0 0 0 12.00 0 0 3.45 0 0 0