SJ – Stella-Jones Inc.
Last update: July 17, 2024 at 6:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 89.050
- Ask price: 91.980
- 30-day historical volatility: 15.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 950
Volume: 0
|
Open interest: 814
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 6 | 0 | 80.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 40 | 0 | 82.00 | 0 | 0 | 0.26 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 14 | 0 | 84.00 | 0 | 0 | 0.16 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 26 | 0 | 86.00 | 0 | 0 | 0.16 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 51 | 0 | 88.00 | 0 | 0 | 0.39 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 6 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 5 | 0 | 92.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.90 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.50 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.05 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.32 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.34 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.41 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 16.15 | 0 | 2 | 0 | 76.00 | 0 | 0 | 0.46 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 12.40 | 0 | 2 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 10.55 | 0 | 3 | 0 | 82.00 | 0 | 0 | 0.75 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 8.70 | 0 | 1 | 0 | 84.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.90 | 0 | 8 | 0 | 86.00 | 0 | 0 | 1.25 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 8 | 0 | 88.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 13 | 0 | 90.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 2 | 0 | 92.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.75 | 0 | 2 | 0 | 94.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 15 | 0 | 96.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.00 | 0 | 1 | 0 | 50.00 | 0 | 0.34 | 0.33 | 0 | 221 | 0 |
September 20, 2024 | 0 | 0 | 37.05 | 0 | 0 | 0 | 55.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.10 | 0 | 0 | 0 | 60.00 | 0.15 | 0 | 0.39 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.43 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 26.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 20.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.75 | 0 | 225 | 0 |
September 20, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 76.00 | 0 | 1.50 | 0.80 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 14.75 | 0 | 10 | 0 | 78.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.90 | 0 | 36 | 0 | 80.00 | 0 | 0 | 1.10 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 1 | 0 | 85.00 | 0 | 0 | 1.80 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 1 | 0 | 88.00 | 0 | 0 | 2.60 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 500 | 0 | 90.00 | 0 | 0 | 3.35 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 4 | 0 | 92.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 20 | 0 | 94.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 105 | 0 | 95.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.15 | 0 | 9 | 0 | 88.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 1 | 0 | 90.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.65 | 0 | 4 | 0 | 82.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 42.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 65.00 | 0 | 0.65 | 0.65 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 23.50 | 0 | 2 | 0 | 70.00 | 0 | 0 | 1.10 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.35 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.10 | 0 | 1 | 0 | 85.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 15 | 0 | 90.00 | 0 | 0 | 5.30 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 29 | 0 | 95.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 43.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 33.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.45 | 0 | 1 | 0 | 80.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.40 | 0 | 1 | 0 | 95.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 4 | 0 | 100.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 25.65 | 0 | 0 | 0 | 70.00 | 0 | 7.00 | 2.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.00 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 7.20 | 2.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 29.65 | 0 | 0 | 0 |