Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 40.310
  • Ask price: 41.250
  • 30-day historical volatility: 31.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 844
Volume: 0
Open interest: 1,038
Volume: 0
December 17, 2021 0 0 6.35 0 5 0 36.00 0 0 0.08 0 0 0
December 17, 2021 0 0 5.35 0 0 0 37.00 0 0 0.10 0 0 0
December 17, 2021 0 0 4.35 0 1 0 38.00 0 0.35 0.15 0 0 0
December 17, 2021 0 0 3.35 0 0 0 39.00 0 0 0.25 0 25 0
December 17, 2021 0 0 2.50 0 5 0 40.00 0 0 0.70 0 24 0
December 17, 2021 0 1.10 1.75 0 7 0 41.00 0 0 0.65 0 0 0
December 17, 2021 0 2.50 0.25 0 35 0 42.00 0 0 1.00 0 31 0
December 17, 2021 0 0 0.40 0 48 0 43.00 0 0 1.95 0 16 0
December 17, 2021 0 0 0.35 0 63 0 44.00 0 0 2.40 0 0 0
December 17, 2021 0 0 0.25 0 10 0 45.00 0 0 3.25 0 0 0
December 17, 2021 0 0 0.15 0 0 0 46.00 0 0 4.15 0 13 0
December 17, 2021 0 0 0.10 0 0 0 47.00 0 0 5.15 0 1 0
December 17, 2021 0 0 0.10 0 15 0 48.00 0 0 6.10 0 0 0
December 17, 2021 0 0 0.08 0 2 0 49.00 0 0 7.10 0 0 0
December 17, 2021 0 0 0.07 0 0 0 52.00 0 0 10.10 0 0 0
January 21, 2022 0 0 6.30 0 0 0 36.00 0 0 0.15 0 0 0
January 21, 2022 0 0 5.35 0 0 0 37.00 0 0 0.25 0 0 0
January 21, 2022 0 0 4.45 0 0 0 38.00 0 0 0.35 0 17 0
January 21, 2022 0 0 3.60 0 2 0 39.00 0 0 0.55 0 0 0
January 21, 2022 0 0 2.85 0 34 0 40.00 0.05 0 0.75 0 50 0
January 21, 2022 0 0 2.15 0 0 0 41.00 0 0 1.25 0 8 0
January 21, 2022 0 0 1.50 0 26 0 42.00 0 0 1.40 0 276 0
January 21, 2022 0 0 1.00 0 3 0 43.00 0 0 1.90 0 1 0
January 21, 2022 0 0 0.70 0 21 0 44.00 0 0 2.60 0 3 0
January 21, 2022 0 2.40 0.25 0 168 0 45.00 0 0 3.45 0 5 0
January 21, 2022 0 0 0.40 0 17 0 46.00 0 0 4.30 0 0 0
January 21, 2022 0 0 0.30 0 0 0 47.00 0 0 5.25 0 0 0
January 21, 2022 0 0 0.20 0 29 0 48.00 0 0 6.15 0 0 0
January 21, 2022 0 0 0.15 0 0 0 49.00 0 0 7.15 0 0 0
January 21, 2022 0 0 0.10 0 25 0 50.00 0 0 8.10 0 7 0
January 21, 2022 0 0 0.10 0 16 0 52.00 0 0 10.10 0 10 0
February 18, 2022 0 0 6.40 0 0 0 36.00 0 0 0.25 0 0 0
February 18, 2022 0 0 5.50 0 0 0 37.00 0 0 0.35 0 0 0
February 18, 2022 0 0 4.65 0 0 0 38.00 0 0 0.50 0 10 0
February 18, 2022 0 0 2.50 0 28 0 39.00 0 0 0.70 0 7 0
February 18, 2022 0 0 1.75 0 20 0 40.00 0 0 1.00 0 10 0
February 18, 2022 0 0 2.45 0 0 0 41.00 0 0 1.25 0 14 0
February 18, 2022 0 0 1.85 0 2 0 42.00 0 0 1.70 0 16 0
February 18, 2022 0 0 1.40 0 0 0 43.00 0 0 2.30 0 18 0
February 18, 2022 0 0 1.05 0 17 0 44.00 0 0 2.85 0 11 0
February 18, 2022 0 0 0.75 0 0 0 45.00 0 0 4.00 0 5 0
February 18, 2022 0 0 0.55 0 7 0 46.00 0 0 4.45 0 10 0
February 18, 2022 0 0 0.45 0 5 0 47.00 0 0 5.35 0 0 0
February 18, 2022 0 0 0.35 0 16 0 48.00 0 0 6.25 0 0 0
February 18, 2022 0 0 0.25 0 0 0 49.00 0 0 7.20 0 0 0
February 18, 2022 0 0 0.10 0 0 0 52.00 0 0 10.10 0 0 0
March 18, 2022 0 0 7.50 0 0 0 35.00 0 0 0.30 0 10 0
March 18, 2022 0 0 6.60 0 0 0 36.00 0 0 0.40 0 0 0
March 18, 2022 0 0 5.75 0 0 0 37.00 0 0 0.55 0 0 0
March 18, 2022 0 0 4.95 0 14 0 38.00 0 0 0.75 0 286 0
March 18, 2022 0 0 4.20 0 0 0 39.00 0 0 1.00 0 10 0
March 18, 2022 0 0 3.50 0 0 0 40.00 0 0 1.35 0 14 0
March 18, 2022 0 0 2.90 0 0 0 41.00 0 0 1.75 0 0 0
March 18, 2022 0 0 2.35 0 1 0 42.00 0 0 2.15 0 5 0
March 18, 2022 0 0 1.90 0 0 0 43.00 0 0 2.75 0 0 0
March 18, 2022 0 0 1.50 0 0 0 44.00 0 0 3.35 0 0 0
March 18, 2022 0 0 1.20 0 2 0 45.00 0 0 4.00 0 12 0
March 18, 2022 0 0 0.90 0 2 0 46.00 0 0 4.80 0 3 0
March 18, 2022 0 0 0.75 0 0 0 47.00 0 0 5.60 0 0 0
March 18, 2022 0 0 0.55 0 0 0 48.00 0 0 6.45 0 0 0
March 18, 2022 0 1.50 0.45 0 7 0 49.00 0 0 7.35 0 0 0
March 18, 2022 0 0 0.40 0 0 0 50.00 0 0 8.25 0 0 0
March 18, 2022 0 0 0.30 0 0 0 52.00 0 0 10.20 0 0 0
April 14, 2022 0 0 6.75 0 0 0 36.00 0 0 0.60 0 0 0
April 14, 2022 0 0 0 0 0 0 37.00 0 0 0 0 0 0
April 14, 2022 0 0 5.15 0 0 0 38.00 0 0 1.05 0 0 0
April 14, 2022 0 0 4.40 0 5 0 39.00 0 0 1.35 0 0 0
April 14, 2022 0 0 3.75 0 0 0 40.00 0 0 1.65 0 10 0
April 14, 2022 0 0 2.55 0 2 0 41.00 0 0 2.05 0 0 0
April 14, 2022 0 0 2.60 0 1 0 42.00 0 0 2.45 0 0 0
April 14, 2022 0 0 1.85 0 4 0 43.00 0 0 3.00 0 0 0
April 14, 2022 0 0 1.75 0 7 0 44.00 0 0 3.65 0 0 0
April 14, 2022 0 0 1.45 0 2 0 45.00 0 0 4.25 0 0 0
April 14, 2022 0 0 1.15 0 5 0 46.00 0 0 5.10 0 0 0
April 14, 2022 0 0 0.90 0 0 0 47.00 0 0 5.85 0 0 0
April 14, 2022 0 0 0.75 0 0 0 48.00 0 0 6.70 0 0 0
April 14, 2022 0 0 0.60 0 0 0 49.00 0 0 7.55 0 0 0
April 14, 2022 0 0.50 0.35 0 0 0 52.00 0 0 10.30 0 0 0
May 20, 2022 0 0 0 0 0 0 36.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 37.00 0 0 0 0 0 0
May 20, 2022 0 0 5.50 0 0 0 38.00 0 0 1.35 0 0 0
May 20, 2022 0 0 4.75 0 0 0 39.00 0 0 1.65 0 0 0
May 20, 2022 0 0 4.10 0 0 0 40.00 0 0 2.00 0 0 0
May 20, 2022 0 0 3.50 0 0 0 41.00 0 0 2.40 0 0 0
May 20, 2022 0 0 3.00 0 0 0 42.00 0 0 2.85 0 0 0
May 20, 2022 0 0 2.45 0 0 0 43.00 0 0 3.45 0 0 0
May 20, 2022 0 0 2.05 0 0 0 44.00 0 0 3.95 0 0 0
May 20, 2022 0 0 1.75 0 0 0 45.00 0 0 4.60 0 0 0
May 20, 2022 0 0 1.45 0 0 0 46.00 0 0 5.30 0 0 0
May 20, 2022 0 0 1.00 0 0 0 48.00 0 0 6.95 0 0 0
June 17, 2022 0 0 8.05 0 15 0 35.00 0 0 0.90 0 10 0
June 17, 2022 0 0 7.20 0 0 0 36.00 0 1.80 1.05 0 0 0
June 17, 2022 0 0 5.60 0 0 0 38.00 0 0 1.55 0 0 0
June 17, 2022 0 0 4.30 0 0 0 40.00 0 4.50 2.25 0 25 0
June 17, 2022 0 0 3.20 0 16 0 42.00 0 0 3.15 0 5 0
June 17, 2022 0 0 2.35 0 31 0 44.00 0 0 4.30 0 0 0
June 17, 2022 0 0 2.00 0 0 0 45.00 0 0 5.00 0 0 0
June 17, 2022 0 0 1.65 0 10 0 46.00 0 0 5.60 0 0 0
June 17, 2022 0 0 1.15 0 0 0 48.00 0 0 7.20 0 5 0
June 17, 2022 0 0 0.85 0 5 0 50.00 0 0 8.75 0 0 0
June 17, 2022 0 0 0.20 0 0 0 60.00 0 0 18.25 0 7 0
September 16, 2022 0 0 8.30 0 0 0 35.00 0 1.40 1.25 0 0 0
September 16, 2022 0 0 7.50 0 0 0 36.00 0 1.80 1.65 0 3 0
September 16, 2022 0 0 6.10 0 0 0 38.00 0 0 2.10 0 0 0
September 16, 2022 0 0 3.75 0 44 0 40.00 0 0 2.85 0 7 0
September 16, 2022 0 0 3.80 0 2 0 42.00 0 0 3.75 0 0 0
September 16, 2022 0 0 3.00 0 30 0 44.00 0 0 5.00 0 0 0
September 16, 2022 0 0 2.60 0 0 0 45.00 0 0 5.55 0 7 0
September 16, 2022 0 0 2.25 0 7 0 46.00 0 0 6.25 0 0 0
September 16, 2022 0 0 1.75 0 0 0 48.00 0 0 7.70 0 15 0
September 16, 2022 0 0 1.35 0 5 0 50.00 0 0 9.30 0 9 0
September 16, 2022 0 0 0.45 0 0 0 60.00 0 0 18.40 0 7 0