Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.

Last update: January 20, 2022 at 10:04 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,114
Volume: 0
Open interest: 1,242
Volume: 0
January 21, 2022 0 0 6.35 0 0 0 34.00 0 0 0.06 0 0 0
January 21, 2022 0 0 4.35 0 0 0 36.00 0 0 0.06 0 0 0
January 21, 2022 0 0 3.35 0 0 0 37.00 0 0 0.06 0 0 0
January 21, 2022 0 0 2.35 0 9 0 38.00 0 0 0.06 0 24 0
January 21, 2022 0 0 1.35 0 2 0 39.00 0 0 0.04 0 10 0
January 21, 2022 0 0 0.45 0 27 0 40.00 0 0 0.20 0 46 0
January 21, 2022 0 0 0.08 0 5 0 41.00 0 0 0.90 0 15 0
January 21, 2022 0 0 0.08 0 22 0 42.00 0 0 1.90 0 273 0
January 21, 2022 0 0 0.06 0 10 0 43.00 0 0 2.75 0 1 0
January 21, 2022 0 0 0.06 0 18 0 44.00 0 0 3.75 0 3 0
January 21, 2022 0 0.10 0.06 0 168 0 45.00 0 0 4.75 0 14 0
January 21, 2022 0 0 0.06 0 17 0 46.00 0 0 5.75 0 0 0
January 21, 2022 0 0 0.06 0 0 0 47.00 0 0 6.75 0 1 0
January 21, 2022 0 0 0.06 0 29 0 48.00 0 0 7.75 0 0 0
January 21, 2022 0 0 0.06 0 0 0 49.00 0 0 8.75 0 10 0
January 21, 2022 0 0 0.04 0 24 0 50.00 0 0 9.75 0 10 0
January 21, 2022 0 0 0.06 0 16 0 52.00 0 0 11.75 0 10 0
February 18, 2022 0 0 6.40 0 0 0 34.00 0 0 0.06 0 0 0
February 18, 2022 0 0 4.45 0 0 0 36.00 0 0 0.15 0 7 0
February 18, 2022 0 0 3.50 0 0 0 37.00 0 0 0.20 0 15 0
February 18, 2022 0 0 2.65 0 8 0 38.00 0 0 0.30 0 13 0
February 18, 2022 0 4.00 1.80 0 28 0 39.00 0 0 0.50 0 51 0
February 18, 2022 0 0 1.15 0 20 0 40.00 0 0 0.85 0 15 0
February 18, 2022 0 0 0.65 0 28 0 41.00 0 0 1.40 0 14 0
February 18, 2022 0 0 0.35 0 4 0 42.00 0 0 2.10 0 36 0
February 18, 2022 0 0 0.20 0 7 0 43.00 0 0 2.95 0 18 0
February 18, 2022 0 0 0.15 0 17 0 44.00 0 0 3.85 0 17 0
February 18, 2022 0 0 0.09 0 0 0 45.00 0 0 4.85 0 17 0
February 18, 2022 0 0 0.07 0 29 0 46.00 0 0 5.80 0 17 0
February 18, 2022 0 0 0.06 0 12 0 47.00 0 0 6.80 0 20 0
February 18, 2022 0 0 0.06 0 16 0 48.00 0 0 7.80 0 10 0
February 18, 2022 0 0 0.06 0 0 0 49.00 0 0 8.80 0 0 0
February 18, 2022 0 0 0.06 0 0 0 52.00 0 0 11.80 0 0 0
March 18, 2022 0 0 6.55 0 0 0 34.00 0 0 0.15 0 0 0
March 18, 2022 0 0 5.65 0 0 0 35.00 0 0 0.20 0 10 0
March 18, 2022 0 0 4.75 0 7 0 36.00 0 0 0.30 0 0 0
March 18, 2022 0 0 3.85 0 0 0 37.00 0 0 0.45 0 0 0
March 18, 2022 0 0 3.05 0 16 0 38.00 0 0 0.70 0 286 0
March 18, 2022 0 0 2.30 0 0 0 39.00 0 0 1.00 0 10 0
March 18, 2022 0 0 1.65 0 23 0 40.00 0 0 1.35 0 51 0
March 18, 2022 0 0 1.20 0 15 0 41.00 0 0 1.85 0 0 0
March 18, 2022 0 0 0.80 0 2 0 42.00 0 0 2.50 0 18 0
March 18, 2022 0 1.40 0.55 0 11 0 43.00 0 0 3.25 0 0 0
March 18, 2022 0 0 0.40 0 17 0 44.00 0 0 4.15 0 0 0
March 18, 2022 0 0 0.30 0 29 0 45.00 0 0 5.00 0 12 0
March 18, 2022 0 0 0.20 0 29 0 46.00 0 0 5.90 0 13 0
March 18, 2022 0 0 0.20 0 7 0 47.00 0 0 6.85 0 0 0
March 18, 2022 0 0 0.15 0 0 0 48.00 0 0 7.85 0 0 0
March 18, 2022 0 0 0.15 0 7 0 49.00 0 0 8.90 0 0 0
March 18, 2022 0 0 0.10 0 0 0 50.00 0 0 9.85 0 0 0
March 18, 2022 0 0 0.09 0 0 0 52.00 0 0 11.85 0 0 0
April 14, 2022 0 0 6.65 0 0 0 34.00 0 0 0.35 0 0 0
April 14, 2022 0 0 4.90 0 0 0 36.00 0 0 0.60 0 0 0
April 14, 2022 0 0 4.05 0 0 0 37.00 0 0 0.75 0 0 0
April 14, 2022 0 0 3.30 0 0 0 38.00 0 0 1.00 0 0 0
April 14, 2022 0 0 2.55 0 5 0 39.00 0 0 1.35 0 7 0
April 14, 2022 0 0 1.95 0 10 0 40.00 0 0 1.75 0 22 0
April 14, 2022 0 3.80 1.45 0 2 0 41.00 0 0 2.30 0 3 0
April 14, 2022 0 0 1.05 0 10 0 42.00 0 0 2.95 0 0 0
April 14, 2022 0 0 0.80 0 10 0 43.00 0 0 3.65 0 0 0
April 14, 2022 0 0 0.60 0 16 0 44.00 0 0 4.40 0 0 0
April 14, 2022 0 0 0.45 0 27 0 45.00 0 0 5.25 0 0 0
April 14, 2022 0 0 0.35 0 5 0 46.00 0 0 6.15 0 0 0
April 14, 2022 0 0 0.30 0 0 0 47.00 0 0 7.10 0 0 0
April 14, 2022 0 1.25 0.25 0 0 0 48.00 0 0 8.05 0 0 0
April 14, 2022 0 0 0.20 0 0 0 49.00 0 0 9.00 0 0 0
April 14, 2022 0 0 0.15 0 0 0 52.00 0 0 11.95 0 0 0
May 20, 2022 0 0 6.80 0 0 0 34.00 0 0 0.50 0 7 0
May 20, 2022 0 0 5.10 0 0 0 36.00 0 0 0.85 0 0 0
May 20, 2022 0 0 4.35 0 0 0 37.00 0 0 1.10 0 0 0
May 20, 2022 0 0 3.65 0 3 0 38.00 0 0 1.40 0 0 0
May 20, 2022 0 0 2.95 0 0 0 39.00 0 0 1.75 0 0 0
May 20, 2022 0 0 2.40 0 0 0 40.00 0 0 2.20 0 0 0
May 20, 2022 0 0 1.90 0 0 0 41.00 0 0 2.70 0 0 0
May 20, 2022 0 0 1.55 0 1 0 42.00 0 0 3.35 0 2 0
May 20, 2022 0 0 1.25 0 0 0 43.00 0 0 4.00 0 0 0
May 20, 2022 0 0 1.00 0 60 0 44.00 0 0 4.75 0 0 0
May 20, 2022 0 0 0.80 0 0 0 45.00 0 0 5.60 0 0 0
May 20, 2022 0 1.00 0.65 0 3 0 46.00 0 0 6.45 0 0 0
May 20, 2022 0 0 0.40 0 0 0 48.00 0 0 8.25 0 0 0
June 17, 2022 0 0 6.90 0 0 0 34.00 0 0 0.65 0 0 0
June 17, 2022 0 0 6.05 0 15 0 35.00 0 0 0.80 0 10 0
June 17, 2022 0 0 5.25 0 0 0 36.00 0 2.10 1.05 0 0 0
June 17, 2022 0 0 4.50 0 0 0 37.00 0 0 1.30 0 0 0
June 17, 2022 0 0 3.80 0 10 0 38.00 0 0 1.65 0 7 0
June 17, 2022 0 0 3.20 0 0 0 39.00 0 0 2.05 0 0 0
June 17, 2022 0 0 2.60 0 1 0 40.00 0 0 2.50 0 33 0
June 17, 2022 0 0 2.20 0 0 0 41.00 0 0 3.05 0 0 0
June 17, 2022 0 0 1.75 0 16 0 42.00 0 0 3.65 0 5 0
June 17, 2022 0 0 1.40 0 0 0 43.00 0 0 4.35 0 0 0
June 17, 2022 0 1.90 1.15 0 130 0 44.00 0 0 5.10 0 0 0
June 17, 2022 0 0 0.95 0 0 0 45.00 0 0 5.90 0 0 0
June 17, 2022 0 0 0.75 0 10 0 46.00 0 0 6.75 0 0 0
June 17, 2022 0 0 0.50 0 0 0 48.00 0 0 8.50 0 5 0
June 17, 2022 0 0 0.35 0 5 0 50.00 0 0 10.30 0 0 0
June 17, 2022 0 0 0.15 0 0 0 60.00 0 0 20.00 0 7 0
July 15, 2022 0 0 5.50 0 0 0 36.00 0 0 1.40 0 0 0
July 15, 2022 0 0 0 0 0 0 37.00 0 0 0 0 0 0
July 15, 2022 0 0 4.10 0 0 0 38.00 0 0 2.10 0 0 0
July 15, 2022 0 0 3.55 0 0 0 39.00 0 0 2.50 0 0 0
July 15, 2022 0 0 3.00 0 0 0 40.00 0 0 2.95 0 0 0
July 15, 2022 0 0 2.55 0 0 0 41.00 0 0 3.50 0 0 0
July 15, 2022 0 0 2.15 0 0 0 42.00 0 0 4.10 0 0 0
July 15, 2022 0 0 1.80 0 0 0 43.00 0 0 4.80 0 0 0
July 15, 2022 0 0 1.50 0 0 0 44.00 0 0 5.50 0 0 0
July 15, 2022 0 0 1.05 0 0 0 46.00 0 0 7.05 0 0 0
September 16, 2022 0 0 10.75 0 0 0 30.00 0 0 0.50 0 0 0
September 16, 2022 0 0 7.30 0 0 0 34.00 0 0 1.10 0 0 0
September 16, 2022 0 0 6.50 0 0 0 35.00 0.05 0 1.30 0 1 0
September 16, 2022 0 0 5.80 0 0 0 36.00 0 0 1.60 0 3 0
September 16, 2022 0 0 4.45 0 0 0 38.00 0 0 2.25 0 0 0
September 16, 2022 0 0 3.30 0 44 0 40.00 0 0 3.20 0 8 0
September 16, 2022 0 0 2.45 0 3 0 42.00 0 0 4.35 0 0 0
September 16, 2022 0 0 1.80 0 30 0 44.00 0 0 5.75 0 0 0
September 16, 2022 0 0 1.55 0 0 0 45.00 0 0 6.45 0 7 0
September 16, 2022 0 0 1.35 0 7 0 46.00 0 0 7.25 0 0 0
September 16, 2022 0 2.40 1.00 0 0 0 48.00 0 0 8.90 0 15 0
September 16, 2022 0 0 0.70 0 7 0 50.00 0 0 10.65 0 9 0
September 16, 2022 0 0 0.25 0 0 0 60.00 0 0 20.15 0 7 0
December 16, 2022 0 0 11.00 0 0 0 30.00 0 0 0.75 0 5 0
December 16, 2022 0 0 7.65 0 0 0 34.00 0 0 1.50 0 0 0
December 16, 2022 0 0 6.95 0 5 0 35.00 0 2.35 1.80 0 0 0
December 16, 2022 0 0 6.25 0 0 0 36.00 0 6.00 2.10 0 0 0
December 16, 2022 0 0 5.05 0 0 0 38.00 0 0 2.90 0 0 0
December 16, 2022 0 0 3.95 0 0 0 40.00 0 0 3.85 0 10 0
December 16, 2022 0 0 3.10 0 0 0 42.00 0 0 5.00 0 0 0
December 16, 2022 0 0 2.40 0 0 0 44.00 0 0 6.30 0 0 0
December 16, 2022 0 2.70 2.10 0 0 0 45.00 0 0 7.05 0 2 0
December 16, 2022 0 0 1.85 0 0 0 46.00 0 0 7.85 0 0 0
December 16, 2022 0 0 1.10 0 0 0 50.00 0 0 11.15 0 0 0