Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.

Last update: July 3, 2025 at 1:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 394
Volume: 0
Open interest: 335
Volume: 0
July 18, 2025 0 0 22.50 0 0 0 56.00 0 0 0.16 0 4 0
July 18, 2025 0 0 20.45 0 0 0 58.00 0 0 0.16 0 0 0
July 18, 2025 0 0 18.45 0 0 0 60.00 0 0 0.16 0 10 0
July 18, 2025 0 0 16.45 0 0 0 62.00 0 0 0.16 0 20 0
July 18, 2025 0 0 14.50 0 0 0 64.00 0 0 0.16 0 10 0
July 18, 2025 0 0 12.45 0 0 0 66.00 0 0 0.16 0 0 0
July 18, 2025 0 0 10.50 0 0 0 68.00 0 0 0.17 0 5 0
July 18, 2025 0 0 8.45 0 10 0 70.00 0 0 0.19 0 0 0
July 18, 2025 0 0 6.50 0 40 0 72.00 0 0 0.24 0 0 0
July 18, 2025 0 0 4.70 0 10 0 74.00 0 0 0.38 0 5 0
July 18, 2025 0 0 3.00 0 18 0 76.00 0 0 0.60 0 23 0
July 18, 2025 0 0 1.60 0 13 0 78.00 0 0 1.25 0 0 0
July 18, 2025 0 0 0.65 0 32 0 80.00 0 0 2.40 0 4 0
July 18, 2025 0 0 0.29 0 11 0 82.00 0 0 4.15 0 0 0
July 18, 2025 0 0 0.21 0 0 0 84.00 0 0 6.10 0 0 0
July 18, 2025 0 0 0.16 0 0 0 88.00 0 0 10.05 0 0 0
August 15, 2025 0 0 22.75 0 6 0 56.00 0 0 0.49 0 0 0
August 15, 2025 0 0 20.75 0 3 0 58.00 0 0 0.49 0 0 0
August 15, 2025 0 0 18.80 0 0 0 60.00 0 0 0.49 0 10 0
August 15, 2025 0 0 16.85 0 0 0 62.00 0 0 0.49 0 0 0
August 15, 2025 0 0 14.90 0 0 0 64.00 0 0 0.49 0 1 0
August 15, 2025 0 0 13.00 0 0 0 66.00 0 0 0.50 0 0 0
August 15, 2025 0 0 11.10 0 3 0 68.00 0 0 0.65 0 6 0
August 15, 2025 0 0 9.30 0 8 0 70.00 0 0 0.85 0 2 0
August 15, 2025 0 0 7.55 0 2 0 72.00 0 1.50 1.05 0 2 0
August 15, 2025 0 0 6.05 0 3 0 74.00 0 0 1.55 0 1 0
August 15, 2025 0 0 4.60 0 5 0 76.00 0 0 2.15 0 4 0
August 15, 2025 0 0 3.35 0 10 0 78.00 0 0 2.95 0 0 0
August 15, 2025 0 5.25 2.40 0 15 0 80.00 0 0 4.00 0 10 0
August 15, 2025 0 0 1.65 0 13 0 82.00 0 0 5.25 0 0 0
August 15, 2025 0 0 1.15 0 1 0 84.00 0 0 6.85 0 0 0
August 15, 2025 0 0 0.70 0 0 0 88.00 0 0 10.50 0 0 0
September 19, 2025 0 0 28.70 0 2 0 50.00 0 0 0.28 0 8 0
September 19, 2025 0 0 23.80 0 0 0 55.00 0 0 0.33 0 5 0
September 19, 2025 0 0 22.80 0 0 0 56.00 0 0 0.34 0 0 0
September 19, 2025 0 0 20.85 0 0 0 58.00 0 0 0.39 0 0 0
September 19, 2025 0 0 18.90 0 14 0 60.00 0 0 0.45 0 6 0
September 19, 2025 0 0 17.00 0 0 0 62.00 0 0 0.49 0 0 0
September 19, 2025 0 0 15.10 0 0 0 64.00 0 0 0.55 0 0 0
September 19, 2025 0 0 14.15 0 1 0 65.00 0 0 0.65 0 2 0
September 19, 2025 0 0 13.20 0 0 0 66.00 0 0 0.75 0 0 0
September 19, 2025 0 0 11.40 0 0 0 68.00 0 0 0.95 0 5 0
September 19, 2025 0 0 9.65 0 10 0 70.00 0.05 0 1.25 0 10 0
September 19, 2025 0 0 8.05 0 16 0 72.00 0 1.75 1.60 0 0 0
September 19, 2025 0 0 6.60 0 0 0 74.00 0 0 2.10 0 0 0
September 19, 2025 0 0 5.85 0 1 0 75.00 0 0 2.40 0 4 0
September 19, 2025 0 0 5.20 0 0 0 76.00 0 0 2.80 0 0 0
September 19, 2025 0 0 4.00 0 21 0 78.00 0 0 3.60 0 0 0
September 19, 2025 0 0 3.00 0 16 0 80.00 0 0 4.60 0 0 0
September 19, 2025 0 0 2.15 0 3 0 82.00 0 0 5.85 0 0 0
September 19, 2025 0 0 1.55 0 36 0 84.00 0 0 7.30 0 0 0
September 19, 2025 0 5.50 1.30 0 20 0 85.00 0 0 8.10 0 6 0
September 19, 2025 0 0 0.80 0 0 0 88.00 0 0 10.60 0 0 0
September 19, 2025 0 0 0.55 0 2 0 90.00 0 0 12.45 0 2 0
September 19, 2025 0 0 0.34 0 0 0 95.00 0 0 17.15 0 0 0
September 19, 2025 0 0 0.26 0 0 0 100.00 0 0 22.10 0 0 0
September 19, 2025 0 0 0.22 0 0 0 110.00 0 0 32.10 0 0 0
September 19, 2025 0 0 0.22 0 0 0 120.00 0 0 42.10 0 0 0
October 17, 2025 0 0 22.90 0 0 0 56.00 0 0 0.47 0 0 0
October 17, 2025 0 0 19.10 0 0 0 60.00 0 0 0.50 0 0 0
October 17, 2025 0 0 17.20 0 0 0 62.00 0 0 0.65 0 0 0
October 17, 2025 0 0 15.35 0 0 0 64.00 0 0 0.75 0 0 0
October 17, 2025 0 0 13.55 0 0 0 66.00 0 0 0.95 0 0 0
October 17, 2025 0 0 11.80 0 0 0 68.00 0 0 1.20 0 0 0
October 17, 2025 0 0 10.15 0 0 0 70.00 0 0 1.55 0 0 0
October 17, 2025 0 0 8.60 0 0 0 72.00 0 0 2.00 0 0 0
October 17, 2025 0 0 7.15 0 0 0 74.00 0 0 2.55 0 0 0
October 17, 2025 0 0 5.75 0 0 0 76.00 0 0 3.30 0 0 0
October 17, 2025 0 0 4.60 0 0 0 78.00 0 0 4.15 0 0 0
October 17, 2025 0 0 3.55 0 0 0 80.00 0 0 5.15 0 0 0
October 17, 2025 0 0 2.70 0 0 0 82.00 0 0 6.50 0 0 0
October 17, 2025 0 0 2.05 0 3 0 84.00 0 0 7.85 0 0 0
October 17, 2025 0 0 1.15 0 0 0 88.00 0 0 10.95 0 0 0
November 21, 2025 0 0 15.95 0 0 0 64.00 0 0 1.25 0 0 0
November 21, 2025 0 0 12.55 0 0 0 68.00 0 2.65 1.85 0 0 0
November 21, 2025 0 0 10.95 0 0 0 70.00 0 0 2.25 0 0 0
November 21, 2025 0 0 9.50 0 0 0 72.00 0 0 2.80 0 0 0
November 21, 2025 0 0 8.05 0 0 0 74.00 0 0 3.40 0 0 0
November 21, 2025 0 0 6.85 0 0 0 76.00 0 0 4.15 0 0 0
November 21, 2025 0 0 5.70 0 0 0 78.00 0 0 5.00 0 0 0
November 21, 2025 0 0 4.70 0 0 0 80.00 0 0 6.05 0 0 0
November 21, 2025 0 0 3.85 0 1 0 82.00 0 0 7.20 0 0 0
November 21, 2025 0 0 3.10 0 0 0 84.00 0 0 8.50 0 0 0
November 21, 2025 0 0 1.95 0 0 0 88.00 0 0 11.45 0 0 0
December 19, 2025 0 0 29.05 0 8 0 50.00 0 0 0.49 0 5 0
December 19, 2025 0 0 24.30 0 0 0 55.00 0 0 0.65 0 0 0
December 19, 2025 0 0 19.65 0 0 0 60.00 0 1.05 1.00 0 20 0
December 19, 2025 0 0 15.25 0 0 0 65.00 0 0 1.65 0 14 0
December 19, 2025 0 0 12.80 0 0 0 68.00 0 0 2.20 0 0 0
December 19, 2025 0 0 11.35 0 0 0 70.00 0 0 2.65 0 103 0
December 19, 2025 0 0 9.90 0 0 0 72.00 0 0 3.20 0 6 0
December 19, 2025 0 0 8.55 0 0 0 74.00 0 0 3.85 0 0 0
December 19, 2025 0 0 7.90 0 9 0 75.00 0 0 4.20 0 0 0
December 19, 2025 0 0 7.30 0 0 0 76.00 0 0 4.60 0 0 0
December 19, 2025 0 0 6.20 0 0 0 78.00 0 0 5.55 0 2 0
December 19, 2025 0 0 5.15 0 2 0 80.00 0 0 6.60 0 1 0
December 19, 2025 0 0 4.25 0 0 0 82.00 0 0 7.75 0 0 0
December 19, 2025 0 0 3.55 0 0 0 84.00 0 0 9.00 0 0 0
December 19, 2025 0 0 3.25 0 6 0 85.00 0 0 9.65 0 0 0
December 19, 2025 0 0 2.35 0 0 0 88.00 0 0 11.85 0 0 0
December 19, 2025 0 0 1.95 0 5 0 90.00 0 0 13.45 0 0 0
December 19, 2025 0 1.00 0.80 0 0 0 100.00 0 0 22.40 0 0 0
March 20, 2026 0 0 29.50 0 0 0 50.00 0 4.50 0.75 0 0 0
March 20, 2026 0 0 24.90 0 0 0 55.00 0 1.10 1.10 0 0 0
March 20, 2026 0 0 20.50 0 0 0 60.00 0 0 1.70 0 15 0
March 20, 2026 0 0 16.35 0 0 0 65.00 0 0 2.50 0 0 0
March 20, 2026 0 0 12.70 0 5 0 70.00 0 0 3.75 0 2 0
March 20, 2026 0 0 9.55 0 0 0 75.00 0 0 5.50 0 1 0
March 20, 2026 0 0 6.90 0 10 0 80.00 0 0 7.90 0 1 0
March 20, 2026 0 0 4.80 0 0 0 85.00 0 0 10.85 0 0 0
March 20, 2026 0 0 3.30 0 0 0 90.00 0 0 14.40 0 0 0
March 20, 2026 0 0 1.50 0 0 0 100.00 0 0 22.80 0 0 0
June 19, 2026 0 0 21.15 0 0 0 60.00 0 6.60 2.35 0 0 0
June 19, 2026 0 0 17.30 0 0 0 65.00 0 0 3.35 0 0 0
June 19, 2026 0 0 13.75 0 0 0 70.00 0 0 4.70 0 0 0
June 19, 2026 0 0 10.65 0 0 0 75.00 0 0 6.65 0 0 0
June 19, 2026 0 0 8.10 0 0 0 80.00 0 0 9.00 0 0 0
June 19, 2026 0 0 5.95 0 0 0 85.00 0 0 11.90 0 0 0
June 19, 2026 0 0 4.35 0 0 0 90.00 0 0 15.30 0 0 0
June 19, 2026 0 0 2.30 0 0 0 100.00 0 0 23.30 0 0 0